739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,211600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,211500,2651572510,2845,2845,2845,2845,0
|
|
20240809,211400,2651572510,2845,2845,2845,2845,0
|
|
20240809,211300,2651572510,2845,2845,2845,2845,0
|
|
20240809,211200,2651572510,2845,2845,2845,2845,0
|
|
20240809,211100,2651572510,2845,2845,2845,2845,0
|
|
20240809,211000,2651572510,2845,2845,2845,2845,0
|
|
20240809,210900,2651572510,2845,2845,2845,2845,0
|
|
20240809,210800,2651572510,2845,2845,2845,2845,0
|
|
20240809,210700,2651572510,2845,2845,2845,2845,0
|
|
20240809,210600,2651572510,2845,2845,2845,2845,0
|
|
20240809,210500,2651572510,2845,2845,2845,2845,0
|
|
20240809,210400,2651572510,2845,2845,2845,2845,0
|
|
20240809,210300,2651572510,2845,2845,2845,2845,0
|
|
20240809,210200,2651572510,2845,2845,2845,2845,0
|
|
20240809,210100,2651572510,2845,2845,2845,2845,0
|
|
20240809,210000,2651572510,2845,2845,2845,2845,0
|
|
20240809,205900,2651572510,2845,2845,2845,2845,0
|
|
20240809,205800,2651572510,2845,2845,2845,2845,0
|
|
20240809,205700,2651572510,2845,2845,2845,2845,0
|
|
20240809,205600,2651572510,2845,2845,2845,2845,0
|
|
20240809,205500,2651572510,2845,2845,2845,2845,0
|
|
20240809,205400,2651572510,2845,2845,2845,2845,0
|
|
20240809,205300,2651572510,2845,2845,2845,2845,0
|
|
20240809,205200,2651572510,2845,2845,2845,2845,0
|
|
20240809,205100,2651572510,2845,2845,2845,2845,0
|
|
20240809,205000,2651572510,2845,2845,2845,2845,0
|
|
20240809,204900,2651572510,2845,2845,2845,2845,0
|
|
20240809,204800,2651572510,2845,2845,2845,2845,0
|
|
20240809,204700,2651572510,2845,2845,2845,2845,0
|
|
20240809,204600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,204500,2651572510,2845,2845,2845,2845,0
|
|
20240809,204400,2651572510,2845,2845,2845,2845,0
|
|
20240809,204300,2651572510,2845,2845,2845,2845,0
|
|
20240809,204200,2651572510,2845,2845,2845,2845,0
|
|
20240809,204100,2651572510,2845,2845,2845,2845,0
|
|
20240809,204000,2651572510,2845,2845,2845,2845,0
|
|
20240809,203900,2651572510,2845,2845,2845,2845,0
|
|
20240809,203800,2651572510,2845,2845,2845,2845,0
|
|
20240809,203700,2651572510,2845,2845,2845,2845,0
|
|
20240809,203600,2651572510,2845,2845,2845,2845,0
|
|
20240809,203500,2651572510,2845,2845,2845,2845,0
|
|
20240809,203400,2651572510,2845,2845,2845,2845,0
|
|
20240809,203300,2651572510,2845,2845,2845,2845,0
|
|
20240809,203200,2651572510,2845,2845,2845,2845,0
|
|
20240809,203100,2651572510,2845,2845,2845,2845,0
|
|
20240809,203000,2651572510,2845,2845,2845,2845,0
|
|
20240809,202900,2651572510,2845,2845,2845,2845,0
|
|
20240809,202800,2651572510,2845,2845,2845,2845,0
|
|
20240809,202700,2651572510,2845,2845,2845,2845,0
|
|
20240809,202600,2651572510,2845,2845,2845,2845,0
|
|
20240809,202500,2651572510,2845,2845,2845,2845,0
|
|
20240809,202400,2651572510,2845,2845,2845,2845,0
|
|
20240809,202300,2651572510,2845,2845,2845,2845,0
|
|
20240809,202200,2651572510,2845,2845,2845,2845,0
|
|
20240809,202100,2651572510,2845,2845,2845,2845,0
|
|
20240809,202000,2651572510,2845,2845,2845,2845,0
|
|
20240809,201900,2651572510,2845,2845,2845,2845,0
|
|
20240809,201800,2651572510,2845,2845,2845,2845,0
|
|
20240809,201700,2651572510,2845,2845,2845,2845,0
|
|
20240809,201600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,201500,2651572510,2845,2845,2845,2845,0
|
|
20240809,201400,2651572510,2845,2845,2845,2845,0
|
|
20240809,201300,2651572510,2845,2845,2845,2845,0
|
|
20240809,201200,2651572510,2845,2845,2845,2845,0
|
|
20240809,201100,2651572510,2845,2845,2845,2845,0
|
|
20240809,201000,2651572510,2845,2845,2845,2845,0
|
|
20240809,200900,2651572510,2845,2845,2845,2845,0
|
|
20240809,200800,2651572510,2845,2845,2845,2845,0
|
|
20240809,200700,2651572510,2845,2845,2845,2845,0
|
|
20240809,200600,2651572510,2845,2845,2845,2845,0
|
|
20240809,200500,2651572510,2845,2845,2845,2845,0
|
|
20240809,200400,2651572510,2845,2845,2845,2845,0
|
|
20240809,200300,2651572510,2845,2845,2845,2845,0
|
|
20240809,200200,2651572510,2845,2845,2845,2845,0
|
|
20240809,200100,2651572510,2845,2845,2845,2845,0
|
|
20240809,200000,2651572510,2845,2845,2845,2845,0
|
|
20240809,195900,2651572510,2845,2845,2845,2845,0
|
|
20240809,195800,2651572510,2845,2845,2845,2845,0
|
|
20240809,195700,2651572510,2845,2845,2845,2845,0
|
|
20240809,195600,2651572510,2845,2845,2845,2845,0
|
|
20240809,195500,2651572510,2845,2845,2845,2845,0
|
|
20240809,195400,2651572510,2845,2845,2845,2845,0
|
|
20240809,195300,2651572510,2845,2845,2845,2845,0
|
|
20240809,195200,2651572510,2845,2845,2845,2845,0
|
|
20240809,195100,2651572510,2845,2845,2845,2845,0
|
|
20240809,195000,2651572510,2845,2845,2845,2845,0
|
|
20240809,194900,2651572510,2845,2845,2845,2845,0
|
|
20240809,194800,2651572510,2845,2845,2845,2845,0
|
|
20240809,194700,2651572510,2845,2845,2845,2845,0
|
|
20240809,194600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,194500,2651572510,2845,2845,2845,2845,0
|
|
20240809,194400,2651572510,2845,2845,2845,2845,0
|
|
20240809,194300,2651572510,2845,2845,2845,2845,0
|
|
20240809,194200,2651572510,2845,2845,2845,2845,0
|
|
20240809,194100,2651572510,2845,2845,2845,2845,0
|
|
20240809,194000,2651572510,2845,2845,2845,2845,0
|
|
20240809,193900,2651572510,2845,2845,2845,2845,0
|
|
20240809,193800,2651572510,2845,2845,2845,2845,0
|
|
20240809,193700,2651572510,2845,2845,2845,2845,0
|
|
20240809,193600,2651572510,2845,2845,2845,2845,0
|
|
20240809,193500,2651572510,2845,2845,2845,2845,0
|
|
20240809,193400,2651572510,2845,2845,2845,2845,0
|
|
20240809,193300,2651572510,2845,2845,2845,2845,0
|
|
20240809,193200,2651572510,2845,2845,2845,2845,0
|
|
20240809,193100,2651572510,2845,2845,2845,2845,0
|
|
20240809,193000,2651572510,2845,2845,2845,2845,0
|
|
20240809,192900,2651572510,2845,2845,2845,2845,0
|
|
20240809,192800,2651572510,2845,2845,2845,2845,0
|
|
20240809,192700,2651572510,2845,2845,2845,2845,0
|
|
20240809,192600,2651572510,2845,2845,2845,2845,0
|
|
20240809,192500,2651572510,2845,2845,2845,2845,0
|
|
20240809,192400,2651572510,2845,2845,2845,2845,0
|
|
20240809,192300,2651572510,2845,2845,2845,2845,0
|
|
20240809,192200,2651572510,2845,2845,2845,2845,0
|
|
20240809,192100,2651572510,2845,2845,2845,2845,0
|
|
20240809,192000,2651572510,2845,2845,2845,2845,0
|
|
20240809,191900,2651572510,2845,2845,2845,2845,0
|
|
20240809,191800,2651572510,2845,2845,2845,2845,0
|
|
20240809,191700,2651572510,2845,2845,2845,2845,0
|
|
20240809,191600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,191500,2651572510,2845,2845,2845,2845,0
|
|
20240809,191400,2651572510,2845,2845,2845,2845,0
|
|
20240809,191300,2651572510,2845,2845,2845,2845,0
|
|
20240809,191200,2651572510,2845,2845,2845,2845,0
|
|
20240809,191100,2651572510,2845,2845,2845,2845,0
|
|
20240809,191000,2651572510,2845,2845,2845,2845,0
|
|
20240809,190900,2651572510,2845,2845,2845,2845,0
|
|
20240809,190800,2651572510,2845,2845,2845,2845,0
|
|
20240809,190700,2651572510,2845,2845,2845,2845,0
|
|
20240809,190600,2651572510,2845,2845,2845,2845,0
|
|
20240809,190500,2651572510,2845,2845,2845,2845,0
|
|
20240809,190400,2651572510,2845,2845,2845,2845,0
|
|
20240809,190300,2651572510,2845,2845,2845,2845,0
|
|
20240809,190200,2651572510,2845,2845,2845,2845,0
|
|
20240809,190100,2651572510,2845,2845,2845,2845,0
|
|
20240809,190000,2651572510,2845,2845,2845,2845,0
|
|
20240809,185900,2651572510,2845,2845,2845,2845,0
|
|
20240809,185800,2651572510,2845,2845,2845,2845,0
|
|
20240809,185700,2651572510,2845,2845,2845,2845,0
|
|
20240809,185600,2651572510,2845,2845,2845,2845,0
|
|
20240809,185500,2651572510,2845,2845,2845,2845,0
|
|
20240809,185400,2651572510,2845,2845,2845,2845,0
|
|
20240809,185300,2651572510,2845,2845,2845,2845,0
|
|
20240809,185200,2651572510,2845,2845,2845,2845,0
|
|
20240809,185100,2651572510,2845,2845,2845,2845,0
|
|
20240809,185000,2651572510,2845,2845,2845,2845,0
|
|
20240809,184900,2651572510,2845,2845,2845,2845,0
|
|
20240809,184800,2651572510,2845,2845,2845,2845,0
|
|
20240809,184700,2651572510,2845,2845,2845,2845,0
|
|
20240809,184600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,184500,2651572510,2845,2845,2845,2845,0
|
|
20240809,184400,2651572510,2845,2845,2845,2845,0
|
|
20240809,184300,2651572510,2845,2845,2845,2845,0
|
|
20240809,184200,2651572510,2845,2845,2845,2845,0
|
|
20240809,184100,2651572510,2845,2845,2845,2845,0
|
|
20240809,184000,2651572510,2845,2845,2845,2845,0
|
|
20240809,183900,2651572510,2845,2845,2845,2845,0
|
|
20240809,183800,2651572510,2845,2845,2845,2845,0
|
|
20240809,183700,2651572510,2845,2845,2845,2845,0
|
|
20240809,183600,2651572510,2845,2845,2845,2845,0
|
|
20240809,183500,2651572510,2845,2845,2845,2845,0
|
|
20240809,183400,2651572510,2845,2845,2845,2845,0
|
|
20240809,183300,2651572510,2845,2845,2845,2845,0
|
|
20240809,183200,2651572510,2845,2845,2845,2845,0
|
|
20240809,183100,2651572510,2845,2845,2845,2845,0
|
|
20240809,183000,2651572510,2845,2845,2845,2845,0
|
|
20240809,182900,2651572510,2845,2845,2845,2845,0
|
|
20240809,182800,2651572510,2845,2845,2845,2845,0
|
|
20240809,182700,2651572510,2845,2845,2845,2845,0
|
|
20240809,182600,2651572510,2845,2845,2845,2845,0
|
|
20240809,182500,2651572510,2845,2845,2845,2845,0
|
|
20240809,182400,2651572510,2845,2845,2845,2845,0
|
|
20240809,182300,2651572510,2845,2845,2845,2845,0
|
|
20240809,182200,2651572510,2845,2845,2845,2845,0
|
|
20240809,182100,2651572510,2845,2845,2845,2845,0
|
|
20240809,182000,2651572510,2845,2845,2845,2845,0
|
|
20240809,181900,2651572510,2845,2845,2845,2845,0
|
|
20240809,181800,2651572510,2845,2845,2845,2845,0
|
|
20240809,181700,2651572510,2845,2845,2845,2845,0
|
|
20240809,181600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,181500,2651572510,2845,2845,2845,2845,0
|
|
20240809,181400,2651572510,2845,2845,2845,2845,0
|
|
20240809,181300,2651572510,2845,2845,2845,2845,0
|
|
20240809,181200,2651572510,2845,2845,2845,2845,0
|
|
20240809,181100,2651572510,2845,2845,2845,2845,0
|
|
20240809,181000,2651572510,2845,2845,2845,2845,0
|
|
20240809,180900,2651572510,2845,2845,2845,2845,0
|
|
20240809,180800,2651572510,2845,2845,2845,2845,0
|
|
20240809,180700,2651572510,2845,2845,2845,2845,0
|
|
20240809,180600,2651572510,2845,2845,2845,2845,0
|
|
20240809,180500,2651572510,2845,2845,2845,2845,0
|
|
20240809,180400,2651572510,2845,2845,2845,2845,0
|
|
20240809,180300,2651572510,2845,2845,2845,2845,0
|
|
20240809,180200,2651572510,2845,2845,2845,2845,0
|
|
20240809,180100,2651572510,2845,2845,2845,2845,0
|
|
20240809,180000,2651572510,2845,2845,2845,2845,0
|
|
20240809,175900,2651572510,2845,2845,2845,2845,0
|
|
20240809,175800,2651572510,2845,2845,2845,2845,0
|
|
20240809,175700,2651572510,2845,2845,2845,2845,0
|
|
20240809,175600,2651572510,2845,2845,2845,2845,0
|
|
20240809,175500,2651572510,2845,2845,2845,2845,0
|
|
20240809,175400,2651572510,2845,2845,2845,2845,0
|
|
20240809,175300,2651572510,2845,2845,2845,2845,0
|
|
20240809,175200,2651572510,2845,2845,2845,2845,0
|
|
20240809,175100,2651572510,2845,2845,2845,2845,0
|
|
20240809,175000,2651572510,2845,2845,2845,2845,0
|
|
20240809,174900,2651572510,2845,2845,2845,2845,0
|
|
20240809,174800,2651572510,2845,2845,2845,2845,0
|
|
20240809,174700,2651572510,2845,2845,2845,2845,0
|
|
20240809,174600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,174500,2651572510,2845,2845,2845,2845,0
|
|
20240809,174400,2651572510,2845,2845,2845,2845,0
|
|
20240809,174300,2651572510,2845,2845,2845,2845,0
|
|
20240809,174200,2651572510,2845,2845,2845,2845,0
|
|
20240809,174100,2651572510,2845,2845,2845,2845,0
|
|
20240809,174000,2651572510,2845,2845,2845,2845,0
|
|
20240809,173900,2651572510,2845,2845,2845,2845,0
|
|
20240809,173800,2651572510,2845,2845,2845,2845,0
|
|
20240809,173700,2651572510,2845,2845,2845,2845,0
|
|
20240809,173600,2651572510,2845,2845,2845,2845,0
|
|
20240809,173500,2651572510,2845,2845,2845,2845,0
|
|
20240809,173400,2651572510,2845,2845,2845,2845,0
|
|
20240809,173300,2651572510,2845,2845,2845,2845,0
|
|
20240809,173200,2651572510,2845,2845,2845,2845,0
|
|
20240809,173100,2651572510,2845,2845,2845,2845,0
|
|
20240809,173000,2651572510,2845,2845,2845,2845,0
|
|
20240809,172900,2651572510,2845,2845,2845,2845,0
|
|
20240809,172800,2651572510,2845,2845,2845,2845,0
|
|
20240809,172700,2651572510,2845,2845,2845,2845,0
|
|
20240809,172600,2651572510,2845,2845,2845,2845,0
|
|
20240809,172500,2651572510,2845,2845,2845,2845,0
|
|
20240809,172400,2651572510,2845,2845,2845,2845,0
|
|
20240809,172300,2651572510,2845,2845,2845,2845,0
|
|
20240809,172200,2651572510,2845,2845,2845,2845,0
|
|
20240809,172100,2651572510,2845,2845,2845,2845,0
|
|
20240809,172000,2651572510,2845,2845,2845,2845,0
|
|
20240809,171900,2651572510,2845,2845,2845,2845,0
|
|
20240809,171800,2651572510,2845,2845,2845,2845,0
|
|
20240809,171700,2651572510,2845,2845,2845,2845,0
|
|
20240809,171600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,171500,2651572510,2845,2845,2845,2845,0
|
|
20240809,171400,2651572510,2845,2845,2845,2845,0
|
|
20240809,171300,2651572510,2845,2845,2845,2845,0
|
|
20240809,171200,2651572510,2845,2845,2845,2845,0
|
|
20240809,171100,2651572510,2845,2845,2845,2845,0
|
|
20240809,171000,2651572510,2845,2845,2845,2845,0
|
|
20240809,170900,2651572510,2845,2845,2845,2845,0
|
|
20240809,170800,2651572510,2845,2845,2845,2845,0
|
|
20240809,170700,2651572510,2845,2845,2845,2845,0
|
|
20240809,170600,2651572510,2845,2845,2845,2845,0
|
|
20240809,170500,2651572510,2845,2845,2845,2845,0
|
|
20240809,170400,2651572510,2845,2845,2845,2845,0
|
|
20240809,170300,2651572510,2845,2845,2845,2845,0
|
|
20240809,170200,2651572510,2845,2845,2845,2845,0
|
|
20240809,170100,2651572510,2845,2845,2845,2845,0
|
|
20240809,170000,2651572510,2845,2845,2845,2845,0
|
|
20240809,165900,2651572510,2845,2845,2845,2845,0
|
|
20240809,165800,2651572510,2845,2845,2845,2845,0
|
|
20240809,165700,2651572510,2845,2845,2845,2845,0
|
|
20240809,165600,2651572510,2845,2845,2845,2845,0
|
|
20240809,165500,2651572510,2845,2845,2845,2845,0
|
|
20240809,165400,2651572510,2845,2845,2845,2845,0
|
|
20240809,165300,2651572510,2845,2845,2845,2845,0
|
|
20240809,165200,2651572510,2845,2845,2845,2845,0
|
|
20240809,165100,2651572510,2845,2845,2845,2845,0
|
|
20240809,165000,2651572510,2845,2845,2845,2845,0
|
|
20240809,164900,2651572510,2845,2845,2845,2845,0
|
|
20240809,164800,2651572510,2845,2845,2845,2845,0
|
|
20240809,164700,2651572510,2845,2845,2845,2845,0
|
|
20240809,164600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,164500,2651572510,2845,2845,2845,2845,0
|
|
20240809,164400,2651572510,2845,2845,2845,2845,0
|
|
20240809,164300,2651572510,2845,2845,2845,2845,0
|
|
20240809,164200,2651572510,2845,2845,2845,2845,0
|
|
20240809,164100,2651572510,2845,2845,2845,2845,0
|
|
20240809,164000,2651572510,2845,2845,2845,2845,0
|
|
20240809,163900,2651572510,2845,2845,2845,2845,0
|
|
20240809,163800,2651572510,2845,2845,2845,2845,0
|
|
20240809,163700,2651572510,2845,2845,2845,2845,0
|
|
20240809,163600,2651572510,2845,2845,2845,2845,0
|
|
20240809,163500,2651572510,2845,2845,2845,2845,0
|
|
20240809,163400,2651572510,2845,2845,2845,2845,0
|
|
20240809,163300,2651572510,2845,2845,2845,2845,0
|
|
20240809,163200,2651572510,2845,2845,2845,2845,0
|
|
20240809,163100,2651572510,2845,2845,2845,2845,0
|
|
20240809,163000,2651572510,2845,2845,2845,2845,0
|
|
20240809,162900,2651572510,2845,2845,2845,2845,0
|
|
20240809,162800,2651572510,2845,2845,2845,2845,0
|
|
20240809,162700,2651572510,2845,2845,2845,2845,0
|
|
20240809,162600,2651572510,2845,2845,2845,2845,0
|
|
20240809,162500,2651572510,2845,2845,2845,2845,0
|
|
20240809,162400,2651572510,2845,2845,2845,2845,0
|
|
20240809,162300,2651572510,2845,2845,2845,2845,0
|
|
20240809,162200,2651572510,2845,2845,2845,2845,0
|
|
20240809,162100,2651572510,2845,2845,2845,2845,0
|
|
20240809,162000,2651572510,2845,2845,2845,2845,0
|
|
20240809,161900,2651572510,2845,2845,2845,2845,0
|
|
20240809,161800,2651572510,2845,2845,2845,2845,0
|
|
20240809,161700,2651572510,2845,2845,2845,2845,0
|
|
20240809,161600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,161500,2651572510,2845,2845,2845,2845,0
|
|
20240809,161400,2651572510,2845,2845,2845,2845,0
|
|
20240809,161300,2651572510,2845,2845,2845,2845,0
|
|
20240809,161200,2651572510,2845,2845,2845,2845,0
|
|
20240809,161100,2651572510,2845,2845,2845,2845,0
|
|
20240809,161000,2651572510,2845,2845,2845,2845,0
|
|
20240809,160900,2651572510,2845,2845,2845,2845,0
|
|
20240809,160800,2651572510,2845,2845,2845,2845,0
|
|
20240809,160700,2651572510,2845,2845,2845,2845,0
|
|
20240809,160600,2651572510,2845,2845,2845,2845,0
|
|
20240809,160500,2651572510,2845,2845,2845,2845,0
|
|
20240809,160400,2651572510,2845,2845,2845,2845,0
|
|
20240809,160300,2651572510,2845,2845,2845,2845,0
|
|
20240809,160200,2651572510,2845,2845,2845,2845,0
|
|
20240809,160100,2651572510,2845,2845,2845,2845,0
|
|
20240809,160000,2651572510,2845,2845,2845,2845,0
|
|
20240809,155900,2651572510,2845,2845,2845,2845,0
|
|
20240809,155800,2651572510,2845,2845,2845,2845,0
|
|
20240809,155700,2651572510,2845,2845,2845,2845,0
|
|
20240809,155600,2651572510,2845,2845,2845,2845,0
|
|
20240809,155500,2651572510,2845,2845,2845,2845,0
|
|
20240809,155400,2651572510,2845,2845,2845,2845,0
|
|
20240809,155300,2651572510,2845,2845,2845,2845,0
|
|
20240809,155200,2651572510,2845,2845,2845,2845,0
|
|
20240809,155100,2651572510,2845,2845,2845,2845,0
|
|
20240809,155000,2651572510,2845,2845,2845,2845,0
|
|
20240809,154900,2651572510,2845,2845,2845,2845,0
|
|
20240809,154800,2651572510,2845,2845,2845,2845,0
|
|
20240809,154700,2651572510,2845,2845,2845,2845,0
|
|
20240809,154600,2651572510,2845,2845,2845,2845,4264
|
|
20240809,154500,2651572510,2845,2845,2845,2845,0
|
|
20240809,154400,2651572510,2845,2845,2845,2845,0
|
|
20240809,154300,2651572510,2845,2845,2845,2845,0
|
|
20240809,154200,2651572510,2845,2845,2845,2845,0
|
|
20240809,154100,2651572510,2845,2845,2845,2845,0
|
|
20240809,154000,2651572510,2845,2845,2845,2845,0
|
|
20240809,153900,2651572510,2845,2845,2845,2845,0
|
|
20240809,153800,2651572510,2845,2845,2845,2845,0
|
|
20240809,153700,2651572510,2845,2845,2845,2845,0
|
|
20240809,153600,2651572510,2845,2845,2845,2845,0
|
|
20240809,153500,2651572510,2845,2845,2845,2845,0
|
|
20240809,153400,2651572510,2845,2845,2845,2845,0
|
|
20240809,153300,2651572510,2845,2845,2845,2845,0
|
|
20240809,153200,2651572510,2845,2845,2845,2845,0
|
|
20240809,153100,2651572510,2845,2845,2845,2845,0
|
|
20240809,153000,2651572510,2845,2845,2845,2845,4264
|
|
20240809,152900,2639441430,2815,2815,2815,2815,0
|
|
20240809,152800,2639441430,2815,2815,2815,2815,0
|
|
20240809,152700,2639441430,2815,2815,2815,2815,0
|
|
20240809,152600,2639441430,2815,2815,2815,2815,0
|
|
20240809,152500,2639441430,2815,2815,2815,2815,0
|
|
20240809,152400,2639441430,2815,2815,2815,2815,0
|
|
20240809,152300,2639441430,2815,2815,2815,2815,0
|
|
20240809,152200,2639441430,2815,2815,2815,2815,0
|
|
20240809,152100,2639441430,2815,2815,2815,2815,0
|
|
20240809,152000,2639441430,2815,2815,2815,2815,0
|
|
20240809,151900,2639441430,2815,2820,2820,2815,152
|
|
20240809,151800,2639013240,2810,2810,2825,2810,629
|
|
20240809,151700,2637244550,2805,2805,2805,2805,0
|
|
20240809,151600,2637244550,2805,2820,2825,2805,9318
|
|
20240809,151500,2611018570,2820,2825,2825,2820,2360
|
|
20240809,151400,2604360680,2825,2825,2825,2825,501
|
|
20240809,151300,2602945355,2825,2825,2825,2825,0
|
|
20240809,151200,2602945355,2825,2825,2825,2825,0
|
|
20240809,151100,2602945355,2825,2825,2825,2825,50
|
|
20240809,151000,2602804105,2820,2830,2830,2820,674
|
|
20240809,150900,2600900815,2825,2825,2825,2825,10
|
|
20240809,150800,2600872565,2825,2825,2830,2825,273
|
|
20240809,150700,2600101335,2825,2825,2825,2825,118
|
|
20240809,150600,2599767985,2825,2830,2830,2825,167
|
|
20240809,150500,2599295525,2820,2820,2820,2815,2255
|
|
20240809,150400,2592946885,2820,2820,2820,2820,140
|
|
20240809,150300,2592552085,2820,2830,2830,2820,3710
|
|
20240809,150200,2582071870,2835,2835,2835,2835,400
|
|
20240809,150100,2580937870,2835,2835,2835,2835,116
|
|
20240809,150000,2580609010,2835,2835,2835,2835,50
|
|
20240809,145900,2580467260,2830,2830,2830,2830,668
|
|
20240809,145800,2578576820,2830,2830,2830,2830,1143
|
|
20240809,145700,2575342130,2835,2835,2835,2835,0
|
|
20240809,145600,2575342130,2835,2840,2840,2835,268
|
|
20240809,145500,2574582300,2840,2835,2840,2835,1145
|
|
20240809,145400,2571331200,2840,2840,2840,2840,150
|
|
20240809,145300,2570905200,2830,2830,2830,2830,1
|
|
20240809,145200,2570902370,2830,2840,2840,2830,1148
|
|
20240809,145100,2567650500,2840,2835,2840,2835,961
|
|
20240809,145000,2564926060,2830,2830,2830,2830,11
|
|
20240809,144900,2564894930,2835,2835,2835,2835,5
|
|
20240809,144800,2564880755,2835,2835,2835,2835,135
|
|
20240809,144700,2564498030,2830,2835,2835,2830,1114
|
|
20240809,144600,2561345190,2840,2840,2840,2835,749
|
|
20240809,144500,2559221525,2840,2840,2840,2840,520
|
|
20240809,144400,2557744725,2840,2840,2840,2840,6
|
|
20240809,144300,2557727685,2840,2840,2840,2840,31
|
|
20240809,144200,2557639645,2840,2840,2840,2840,182
|
|
20240809,144100,2557122765,2830,2840,2840,2830,130
|
|
20240809,144000,2556754565,2840,2850,2850,2835,197
|
|
20240809,143900,2556193275,2855,2845,2855,2815,17366
|
|
20240809,143800,2507017195,2845,2860,2860,2845,1707
|
|
20240809,143700,2502153320,2860,2860,2860,2855,374
|
|
20240809,143600,2501084105,2850,2850,2850,2850,661
|
|
20240809,143500,2499200255,2860,2860,2860,2860,15
|
|
20240809,143400,2499157355,2860,2855,2865,2850,1511
|
|
20240809,143300,2494846965,2850,2890,2890,2850,17009
|
|
20240809,143200,2446337615,2885,2880,2885,2880,66
|
|
20240809,143100,2446147305,2885,2885,2885,2885,0
|
|
20240809,143000,2446147305,2885,2885,2885,2885,1
|
|
20240809,142900,2446144420,2885,2885,2885,2885,13
|
|
20240809,142800,2446106915,2870,2870,2870,2870,6
|
|
20240809,142700,2446089695,2880,2880,2880,2880,3
|
|
20240809,142600,2446081055,2885,2885,2885,2885,227
|
|
20240809,142500,2445426160,2885,2885,2885,2885,255
|
|
20240809,142400,2444690485,2885,2885,2885,2885,0
|
|
20240809,142300,2444690485,2885,2885,2885,2885,760
|
|
20240809,142200,2442497885,2895,2895,2895,2895,6
|
|
20240809,142100,2442480515,2905,2885,2905,2885,141
|
|
20240809,142000,2442073670,2905,2905,2905,2900,170
|
|
20240809,141900,2441579895,2905,2890,2905,2890,1500
|
|
20240809,141800,2437228750,2895,2885,2895,2885,6
|
|
20240809,141700,2437211410,2880,2880,2880,2880,120
|
|
20240809,141600,2436865810,2865,2865,2865,2865,2683
|
|
20240809,141500,2429179015,2855,2855,2855,2855,0
|
|
20240809,141400,2429179015,2855,2855,2855,2855,0
|
|
20240809,141300,2429179015,2855,2855,2855,2855,6
|
|
20240809,141200,2429161885,2855,2860,2865,2855,847
|
|
20240809,141100,2426736285,2860,2860,2860,2860,89
|
|
20240809,141000,2426481745,2860,2870,2870,2860,1169
|
|
20240809,140900,2423137650,2860,2860,2860,2860,0
|
|
20240809,140800,2423137650,2860,2860,2860,2860,0
|
|
20240809,140700,2423137650,2860,2880,2880,2860,1209
|
|
20240809,140600,2419659440,2865,2865,2865,2865,256
|
|
20240809,140500,2418926000,2865,2865,2865,2865,5
|
|
20240809,140400,2418911675,2865,2865,2865,2865,0
|
|
20240809,140300,2418911675,2865,2865,2865,2865,2
|
|
20240809,140200,2418905945,2865,2865,2865,2865,3
|
|
20240809,140100,2418897350,2865,2865,2865,2865,0
|
|
20240809,140000,2418897350,2865,2870,2870,2865,279
|
|
20240809,135900,2418097650,2895,2895,2895,2895,0
|
|
20240809,135800,2418097650,2895,2890,2895,2890,750
|
|
20240809,135700,2415926495,2885,2885,2885,2885,0
|
|
20240809,135600,2415926495,2885,2895,2895,2885,254
|
|
20240809,135500,2415193325,2895,2895,2895,2895,52
|
|
20240809,135400,2415042785,2895,2875,2895,2875,950
|
|
20240809,135300,2412297895,2880,2880,2880,2880,62
|
|
20240809,135200,2412119335,2875,2865,2875,2865,3221
|
|
20240809,135100,2402874750,2865,2855,2865,2855,83
|
|
20240809,135000,2402637535,2855,2855,2855,2855,14
|
|
20240809,134900,2402597565,2855,2855,2855,2855,26
|
|
20240809,134800,2402523335,2850,2850,2850,2850,100
|
|
20240809,134700,2402238335,2865,2865,2865,2865,0
|
|
20240809,134600,2402238335,2865,2865,2865,2865,0
|
|
20240809,134500,2402238335,2865,2865,2865,2865,18
|
|
20240809,134400,2402186765,2865,2865,2865,2865,40
|
|
20240809,134300,2402072165,2850,2850,2850,2850,0
|
|
20240809,134200,2402072165,2850,2850,2850,2850,2
|
|
20240809,134100,2402066465,2850,2855,2855,2845,273
|
|
20240809,134000,2401288530,2855,2855,2855,2855,25
|
|
20240809,133900,2401217155,2850,2850,2850,2850,0
|
|
20240809,133800,2401217155,2850,2850,2850,2850,28
|
|
20240809,133700,2401137355,2855,2850,2855,2850,57
|
|
20240809,133600,2400974855,2850,2850,2850,2850,1
|
|
20240809,133500,2400972005,2850,2850,2850,2850,1
|
|
20240809,133400,2400969155,2850,2865,2865,2850,1355
|
|
20240809,133300,2397107360,2870,2870,2870,2870,10
|
|
20240809,133200,2397078660,2870,2870,2870,2870,0
|
|
20240809,133100,2397078660,2870,2855,2870,2855,19
|
|
20240809,133000,2397024400,2850,2855,2875,2850,44
|
|
20240809,132900,2396898720,2835,2835,2835,2835,0
|
|
20240809,132800,2396898720,2835,2835,2835,2835,10964
|
|
20240809,132700,2365815780,2835,2840,2840,2835,602
|
|
20240809,132600,2364108105,2835,2840,2840,2835,2105
|
|
20240809,132500,2358140180,2840,2840,2840,2840,2201
|
|
20240809,132400,2351889340,2840,2850,2850,2840,2526
|
|
20240809,132300,2344708370,2850,2850,2850,2850,1394
|
|
20240809,132200,2340735470,2850,2850,2855,2850,42
|
|
20240809,132100,2340615580,2855,2855,2855,2855,0
|
|
20240809,132000,2340615580,2855,2855,2855,2855,0
|
|
20240809,131900,2340615580,2855,2850,2855,2850,1651
|
|
20240809,131800,2335903180,2850,2850,2850,2850,0
|
|
20240809,131700,2335903180,2850,2850,2850,2850,0
|
|
20240809,131600,2335903180,2850,2850,2850,2850,940
|
|
20240809,131500,2333224180,2850,2850,2850,2850,132
|
|
20240809,131400,2332847980,2850,2850,2850,2850,1584
|
|
20240809,131300,2328333580,2855,2855,2855,2855,522
|
|
20240809,131200,2326843270,2855,2855,2855,2855,1097
|
|
20240809,131100,2323711335,2855,2855,2855,2855,32
|
|
20240809,131000,2323619975,2860,2855,2860,2850,3300
|
|
20240809,130900,2314210175,2855,2865,2865,2855,13719
|
|
20240809,130800,2275026055,2865,2865,2865,2865,1012
|
|
20240809,130700,2272126675,2870,2875,2875,2870,322
|
|
20240809,130600,2271202485,2870,2870,2870,2870,63
|
|
20240809,130500,2271021675,2875,2875,2875,2875,10
|
|
20240809,130400,2270992925,2885,2885,2885,2885,0
|
|
20240809,130300,2270992925,2885,2885,2885,2885,1
|
|
20240809,130200,2270990040,2860,2880,2880,2855,5507
|
|
20240809,130100,2255200365,2875,2875,2875,2875,265
|
|
20240809,130000,2254438490,2880,2880,2880,2880,464
|
|
20240809,125900,2253102170,2885,2890,2890,2885,39
|
|
20240809,125800,2252989650,2885,2875,2885,2875,1112
|
|
20240809,125700,2249792540,2875,2875,2875,2875,0
|
|
20240809,125600,2249792540,2875,2880,2880,2875,126
|
|
20240809,125500,2249429790,2880,2880,2880,2880,861
|
|
20240809,125400,2246950110,2880,2880,2880,2880,0
|
|
20240809,125300,2246950110,2880,2880,2880,2880,83
|
|
20240809,125200,2246711070,2880,2880,2880,2880,0
|
|
20240809,125100,2246711070,2880,2880,2880,2880,0
|
|
20240809,125000,2246711070,2880,2880,2880,2880,0
|
|
20240809,124900,2246711070,2880,2880,2880,2880,0
|
|
20240809,124800,2246711070,2880,2880,2880,2880,80
|
|
20240809,124700,2246480670,2880,2885,2885,2880,19
|
|
20240809,124600,2246425940,2885,2885,2885,2885,0
|
|
20240809,124500,2246425940,2885,2890,2890,2885,124
|
|
20240809,124400,2246068180,2895,2895,2895,2895,1
|
|
20240809,124300,2246065285,2890,2890,2890,2890,3
|
|
20240809,124200,2246056615,2890,2890,2890,2890,1
|
|
20240809,124100,2246053725,2895,2895,2895,2895,5
|
|
20240809,124000,2246039250,2895,2895,2895,2895,14
|
|
20240809,123900,2245998720,2895,2895,2895,2895,0
|
|
20240809,123800,2245998720,2895,2895,2895,2895,0
|
|
20240809,123700,2245998720,2895,2895,2895,2895,1
|
|
20240809,123600,2245995825,2895,2895,2895,2895,1
|
|
20240809,123500,2245992930,2885,2885,2885,2885,1
|
|
20240809,123400,2245990045,2880,2880,2880,2880,0
|
|
20240809,123300,2245990045,2880,2880,2880,2880,0
|
|
20240809,123200,2245990045,2880,2880,2880,2880,0
|
|
20240809,123100,2245990045,2880,2880,2880,2880,0
|
|
20240809,123000,2245990045,2880,2880,2880,2880,0
|
|
20240809,122900,2245990045,2880,2880,2880,2880,56
|
|
20240809,122800,2245828765,2895,2895,2895,2895,0
|
|
20240809,122700,2245828765,2895,2895,2895,2895,5
|
|
20240809,122600,2245814290,2880,2880,2880,2880,10
|
|
20240809,122500,2245785490,2880,2880,2880,2880,0
|
|
20240809,122400,2245785490,2880,2885,2885,2880,700
|
|
20240809,122300,2243769400,2885,2885,2885,2885,4
|
|
20240809,122200,2243757860,2880,2880,2880,2880,1200
|
|
20240809,122100,2240301860,2885,2885,2885,2885,741
|
|
20240809,122000,2238164075,2885,2885,2885,2885,356
|
|
20240809,121900,2237137015,2890,2890,2890,2890,55
|
|
20240809,121800,2236978065,2890,2890,2890,2890,464
|
|
20240809,121700,2235637105,2890,2890,2890,2890,319
|
|
20240809,121600,2234715195,2895,2895,2895,2895,50
|
|
20240809,121500,2234570445,2895,2895,2895,2895,50
|
|
20240809,121400,2234425695,2895,2890,2895,2890,86
|
|
20240809,121300,2234177150,2895,2905,2905,2895,1083
|
|
20240809,121200,2231039535,2905,2905,2905,2905,0
|
|
20240809,121100,2231039535,2905,2905,2905,2905,0
|
|
20240809,121000,2231039535,2905,2905,2905,2905,116
|
|
20240809,120900,2230702555,2910,2910,2910,2910,0
|
|
20240809,120800,2230702555,2910,2910,2910,2910,0
|
|
20240809,120700,2230702555,2910,2910,2910,2910,0
|
|
20240809,120600,2230702555,2910,2910,2910,2910,58
|
|
20240809,120500,2230533775,2905,2905,2905,2905,0
|
|
20240809,120400,2230533775,2905,2905,2905,2900,237
|
|
20240809,120300,2229845585,2900,2900,2900,2900,53
|
|
20240809,120200,2229691885,2900,2900,2900,2900,400
|
|
20240809,120100,2228531885,2900,2900,2900,2900,47
|
|
20240809,120000,2228395585,2915,2915,2915,2915,693
|
|
20240809,115900,2226375490,2915,2910,2915,2910,408
|
|
20240809,115800,2225186730,2905,2910,2910,2905,68
|
|
20240809,115700,2224989140,2910,2910,2910,2910,32
|
|
20240809,115600,2224896020,2905,2905,2905,2905,0
|
|
20240809,115500,2224896020,2905,2910,2915,2905,300
|
|
20240809,115400,2224022100,2910,2910,2910,2910,0
|
|
20240809,115300,2224022100,2910,2910,2910,2910,0
|
|
20240809,115200,2224022100,2910,2910,2910,2910,568
|
|
20240809,115100,2222369220,2910,2910,2910,2910,0
|
|
20240809,115000,2222369220,2910,2910,2910,2910,16
|
|
20240809,114900,2222322660,2910,2910,2915,2910,230
|
|
20240809,114800,2221652805,2915,2915,2915,2915,0
|
|
20240809,114700,2221652805,2915,2915,2915,2915,0
|
|
20240809,114600,2221652805,2915,2915,2915,2915,0
|
|
20240809,114500,2221652805,2915,2915,2915,2915,20
|
|
20240809,114400,2221594505,2915,2895,2915,2895,2000
|
|
20240809,114300,2215771035,2880,2880,2880,2880,266
|
|
20240809,114200,2215004955,2880,2880,2880,2880,0
|
|
20240809,114100,2215004955,2880,2880,2880,2880,0
|
|
20240809,114000,2215004955,2880,2880,2880,2880,0
|
|
20240809,113900,2215004955,2880,2880,2880,2880,0
|
|
20240809,113800,2215004955,2880,2880,2880,2880,100
|
|
20240809,113700,2214716955,2880,2880,2880,2880,0
|
|
20240809,113600,2214716955,2880,2885,2885,2880,1000
|
|
20240809,113500,2211835430,2880,2880,2880,2880,0
|
|
20240809,113400,2211835430,2880,2880,2880,2880,0
|
|
20240809,113300,2211835430,2880,2880,2880,2880,0
|
|
20240809,113200,2211835430,2880,2880,2880,2880,0
|
|
20240809,113100,2211835430,2880,2880,2880,2880,0
|
|
20240809,113000,2211835430,2880,2880,2880,2880,54
|
|
20240809,112900,2211679910,2880,2880,2880,2880,100
|
|
20240809,112800,2211391910,2895,2895,2895,2895,0
|
|
20240809,112700,2211391910,2895,2880,2895,2880,15
|
|
20240809,112600,2211348685,2880,2880,2880,2880,99
|
|
20240809,112500,2211063565,2880,2880,2880,2880,1
|
|
20240809,112400,2211060685,2880,2880,2880,2880,1
|
|
20240809,112300,2211057805,2880,2880,2880,2880,0
|
|
20240809,112200,2211057805,2880,2880,2880,2880,100
|
|
20240809,112100,2210769805,2880,2880,2880,2880,4
|
|
20240809,112000,2210758285,2880,2880,2880,2880,0
|
|
20240809,111900,2210758285,2880,2880,2880,2880,43
|
|
20240809,111800,2210634445,2895,2895,2895,2895,0
|
|
20240809,111700,2210634445,2895,2895,2895,2895,1123
|
|
20240809,111600,2207383360,2900,2900,2900,2900,0
|
|
20240809,111500,2207383360,2900,2895,2900,2895,455
|
|
20240809,111400,2206064305,2895,2890,2895,2890,414
|
|
20240809,111300,2204865780,2880,2880,2880,2880,0
|
|
20240809,111200,2204865780,2880,2880,2880,2880,10
|
|
20240809,111100,2204836980,2875,2875,2875,2875,0
|
|
20240809,111000,2204836980,2875,2875,2875,2875,0
|
|
20240809,110900,2204836980,2875,2895,2895,2875,935
|
|
20240809,110800,2202136935,2875,2870,2875,2870,1005
|
|
20240809,110700,2199250060,2870,2870,2870,2870,0
|
|
20240809,110600,2199250060,2870,2870,2870,2870,500
|
|
20240809,110500,2197815060,2870,2870,2870,2870,100
|
|
20240809,110400,2197528060,2870,2860,2870,2860,509
|
|
20240809,110300,2196067270,2860,2860,2860,2860,452
|
|
20240809,110200,2194774550,2855,2860,2860,2855,2500
|
|
20240809,110100,2187633165,2860,2865,2865,2860,582
|
|
20240809,110000,2185968220,2865,2870,2870,2865,845
|
|
20240809,105900,2183543850,2885,2885,2885,2885,0
|
|
20240809,105800,2183543850,2885,2885,2885,2885,393
|
|
20240809,105700,2182410045,2885,2885,2885,2885,366
|
|
20240809,105600,2181354135,2895,2885,2895,2885,682
|
|
20240809,105500,2179385565,2860,2860,2860,2860,0
|
|
20240809,105400,2179385565,2860,2860,2860,2860,46
|
|
20240809,105300,2179254005,2860,2860,2860,2860,33
|
|
20240809,105200,2179159625,2860,2860,2860,2860,142
|
|
20240809,105100,2178753505,2870,2855,2870,2855,410
|
|
20240809,105000,2177576820,2865,2860,2865,2855,441
|
|
20240809,104900,2176314570,2855,2855,2860,2855,119
|
|
20240809,104800,2175974675,2860,2860,2860,2860,209
|
|
20240809,104700,2175376935,2860,2860,2860,2855,2591
|
|
20240809,104600,2167968050,2860,2865,2865,2860,2105
|
|
20240809,104500,2161943465,2870,2865,2870,2865,2154
|
|
20240809,104400,2155770530,2865,2865,2865,2865,39
|
|
20240809,104300,2155658795,2865,2865,2865,2865,0
|
|
20240809,104200,2155658795,2865,2865,2865,2865,417
|
|
20240809,104100,2154464090,2865,2875,2875,2865,992
|
|
20240809,104000,2151621880,2870,2870,2870,2870,143
|
|
20240809,103900,2151211470,2870,2870,2870,2870,1049
|
|
20240809,103800,2148200840,2880,2875,2880,2870,2019
|
|
20240809,103700,2142403020,2870,2870,2870,2870,0
|
|
20240809,103600,2142403020,2870,2875,2875,2870,374
|
|
20240809,103500,2141329560,2870,2875,2875,2870,1347
|
|
20240809,103400,2137463170,2885,2875,2885,2875,478
|
|
20240809,103300,2136088910,2875,2875,2875,2875,583
|
|
20240809,103200,2134412785,2875,2875,2875,2875,0
|
|
20240809,103100,2134412785,2875,2875,2875,2875,636
|
|
20240809,103000,2132584285,2875,2880,2880,2875,180
|
|
20240809,102900,2132066285,2875,2875,2875,2875,0
|
|
20240809,102800,2132066285,2875,2880,2880,2875,1811
|
|
20240809,102700,2126851025,2880,2875,2880,2875,3
|
|
20240809,102600,2126842395,2880,2880,2880,2880,10
|
|
20240809,102500,2126813595,2880,2875,2880,2875,952
|
|
20240809,102400,2124076585,2875,2875,2875,2875,1
|
|
20240809,102300,2124073710,2875,2875,2875,2875,101
|
|
20240809,102200,2123783335,2875,2885,2885,2875,4157
|
|
20240809,102100,2111813685,2885,2885,2885,2885,1
|
|
20240809,102000,2111810800,2900,2900,2900,2900,1
|
|
20240809,101900,2111807900,2885,2890,2890,2885,1699
|
|
20240809,101800,2106904695,2910,2910,2910,2910,0
|
|
20240809,101700,2106904695,2910,2910,2910,2910,0
|
|
20240809,101600,2106904695,2910,2910,2910,2895,1277
|
|
20240809,101500,2103203625,2895,2885,2895,2870,9554
|
|
20240809,101400,2075706350,2880,2885,2885,2880,766
|
|
20240809,101300,2073499930,2885,2900,2900,2880,2611
|
|
20240809,101200,2065959835,2905,2905,2905,2905,516
|
|
20240809,101100,2064460855,2905,2910,2910,2905,505
|
|
20240809,101000,2062992575,2910,2910,2910,2910,145
|
|
20240809,100900,2062570625,2910,2915,2915,2910,559
|
|
20240809,100800,2060942910,2910,2910,2910,2910,26
|
|
20240809,100700,2060867250,2910,2910,2910,2910,339
|
|
20240809,100600,2059880760,2910,2905,2910,2905,177
|
|
20240809,100500,2059365805,2905,2905,2905,2905,0
|
|
20240809,100400,2059365805,2905,2905,2905,2905,500
|
|
20240809,100300,2057913305,2905,2900,2905,2900,44
|
|
20240809,100200,2057785680,2910,2890,2910,2890,689
|
|
20240809,100100,2055793900,2890,2895,2895,2890,506
|
|
20240809,100000,2054331225,2905,2910,2910,2890,1784
|
|
20240809,095900,2049164790,2915,2920,2920,2915,180
|
|
20240809,095800,2048639590,2895,2905,2920,2895,125
|
|
20240809,095700,2048277270,2895,2895,2895,2895,0
|
|
20240809,095600,2048277270,2895,2920,2920,2895,1150
|
|
20240809,095500,2044941145,2915,2915,2915,2915,354
|
|
20240809,095400,2043909235,2920,2920,2920,2915,60
|
|
20240809,095300,2043734060,2915,2900,2920,2900,575
|
|
20240809,095200,2042059815,2905,2900,2905,2900,110
|
|
20240809,095100,2041740790,2900,2895,2900,2890,485
|
|
20240809,095000,2040337210,2895,2895,2895,2895,10
|
|
20240809,094900,2040308260,2895,2890,2895,2890,150
|
|
20240809,094800,2039874565,2890,2890,2890,2890,84
|
|
20240809,094700,2039631805,2890,2895,2895,2890,652
|
|
20240809,094600,2037746210,2895,2895,2895,2895,148
|
|
20240809,094500,2037317750,2890,2895,2895,2890,2741
|
|
20240809,094400,2029390105,2895,2890,2895,2885,410
|
|
20240809,094300,2028203205,2880,2885,2895,2880,2403
|
|
20240809,094200,2021282400,2895,2925,2925,2895,1088
|
|
20240809,094100,2018125065,2925,2920,2930,2920,3065
|
|
20240809,094000,2009170400,2920,2920,2920,2920,498
|
|
20240809,093900,2007716240,2920,2910,2920,2875,557
|
|
20240809,093800,2006111690,2880,2885,2905,2880,3537
|
|
20240809,093700,1995877825,2885,2880,2890,2875,1581
|
|
20240809,093600,1991325065,2880,2915,2935,2875,5153
|
|
20240809,093500,1976440930,2935,2925,2940,2915,814
|
|
20240809,093400,1974064290,2930,2925,2940,2920,668
|
|
20240809,093300,1972110790,2925,2940,2945,2925,527
|
|
20240809,093200,1970559510,2940,2910,2940,2905,1338
|
|
20240809,093100,1966636525,2950,2930,2950,2920,11348
|
|
20240809,093000,1933293630,2930,2920,2930,2910,3318
|
|
20240809,092900,1923610440,2920,2900,2925,2900,8372
|
|
20240809,092800,1899282995,2885,2860,2890,2810,12673
|
|
20240809,092700,1863266695,2865,2875,2930,2860,5635
|
|
20240809,092600,1847084765,2850,2915,2915,2790,24075
|
|
20240809,092500,1777842200,2920,2950,2950,2905,12312
|
|
20240809,092400,1741812380,2940,2950,2975,2915,19575
|
|
20240809,092300,1684080070,2950,2970,2980,2950,15870
|
|
20240809,092200,1637092785,2970,2970,2970,2970,0
|
|
20240809,092100,1637092785,2970,3070,3075,2970,38661
|
|
20240809,092000,1520266230,3065,3075,3075,3065,648
|
|
20240809,091900,1518276995,3065,3080,3090,3060,3576
|
|
20240809,091800,1507292985,3090,3075,3095,3075,1120
|
|
20240809,091700,1503839250,3085,3070,3085,3065,5502
|
|
20240809,091600,1486941970,3075,3070,3100,3070,2462
|
|
20240809,091500,1479337590,3085,3075,3105,3055,5287
|
|
20240809,091400,1463076425,3080,3125,3125,3075,17285
|
|
20240809,091300,1409576265,3110,3045,3150,3020,19473
|
|
20240809,091200,1349184390,3020,3105,3120,3000,30459
|
|
20240809,091100,1256170760,3120,3170,3195,3105,29262
|
|
20240809,091000,1164551640,3195,3265,3280,3065,47290
|
|
20240809,090900,1014946025,3270,3210,3335,3210,42711
|
|
20240809,090800,874698230,3245,3295,3335,3210,85596
|
|
20240809,090700,593488500,3270,3270,3270,3270,0
|
|
20240809,090600,593488500,3270,3225,3270,3180,31032
|
|
20240809,090500,492911695,3210,3200,3235,3165,39821
|
|
20240809,090400,365411515,3195,3165,3200,3140,33383
|
|
20240809,090300,259268215,3200,3020,3200,3000,54844
|
|
20240809,090200,88185475,3035,3050,3055,3030,2766
|
|
20240809,090100,79789850,3035,2975,3050,2975,13664
|
|
20240809,090000,38567935,2985,2975,2985,2945,12995
|