736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,211300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,211200,1225917005,3050,3050,3050,3050,0
|
|
20240814,211100,1225917005,3050,3050,3050,3050,0
|
|
20240814,211000,1225917005,3050,3050,3050,3050,0
|
|
20240814,210900,1225917005,3050,3050,3050,3050,0
|
|
20240814,210800,1225917005,3050,3050,3050,3050,0
|
|
20240814,210700,1225917005,3050,3050,3050,3050,0
|
|
20240814,210600,1225917005,3050,3050,3050,3050,0
|
|
20240814,210500,1225917005,3050,3050,3050,3050,0
|
|
20240814,210400,1225917005,3050,3050,3050,3050,0
|
|
20240814,210300,1225917005,3050,3050,3050,3050,0
|
|
20240814,210200,1225917005,3050,3050,3050,3050,0
|
|
20240814,210100,1225917005,3050,3050,3050,3050,0
|
|
20240814,210000,1225917005,3050,3050,3050,3050,0
|
|
20240814,205900,1225917005,3050,3050,3050,3050,0
|
|
20240814,205800,1225917005,3050,3050,3050,3050,0
|
|
20240814,205700,1225917005,3050,3050,3050,3050,0
|
|
20240814,205600,1225917005,3050,3050,3050,3050,0
|
|
20240814,205500,1225917005,3050,3050,3050,3050,0
|
|
20240814,205400,1225917005,3050,3050,3050,3050,0
|
|
20240814,205300,1225917005,3050,3050,3050,3050,0
|
|
20240814,205200,1225917005,3050,3050,3050,3050,0
|
|
20240814,205100,1225917005,3050,3050,3050,3050,0
|
|
20240814,205000,1225917005,3050,3050,3050,3050,0
|
|
20240814,204900,1225917005,3050,3050,3050,3050,0
|
|
20240814,204800,1225917005,3050,3050,3050,3050,0
|
|
20240814,204700,1225917005,3050,3050,3050,3050,0
|
|
20240814,204600,1225917005,3050,3050,3050,3050,0
|
|
20240814,204500,1225917005,3050,3050,3050,3050,0
|
|
20240814,204400,1225917005,3050,3050,3050,3050,0
|
|
20240814,204300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,204200,1225917005,3050,3050,3050,3050,0
|
|
20240814,204100,1225917005,3050,3050,3050,3050,0
|
|
20240814,204000,1225917005,3050,3050,3050,3050,0
|
|
20240814,203900,1225917005,3050,3050,3050,3050,0
|
|
20240814,203800,1225917005,3050,3050,3050,3050,0
|
|
20240814,203700,1225917005,3050,3050,3050,3050,0
|
|
20240814,203600,1225917005,3050,3050,3050,3050,0
|
|
20240814,203500,1225917005,3050,3050,3050,3050,0
|
|
20240814,203400,1225917005,3050,3050,3050,3050,0
|
|
20240814,203300,1225917005,3050,3050,3050,3050,0
|
|
20240814,203200,1225917005,3050,3050,3050,3050,0
|
|
20240814,203100,1225917005,3050,3050,3050,3050,0
|
|
20240814,203000,1225917005,3050,3050,3050,3050,0
|
|
20240814,202900,1225917005,3050,3050,3050,3050,0
|
|
20240814,202800,1225917005,3050,3050,3050,3050,0
|
|
20240814,202700,1225917005,3050,3050,3050,3050,0
|
|
20240814,202600,1225917005,3050,3050,3050,3050,0
|
|
20240814,202500,1225917005,3050,3050,3050,3050,0
|
|
20240814,202400,1225917005,3050,3050,3050,3050,0
|
|
20240814,202300,1225917005,3050,3050,3050,3050,0
|
|
20240814,202200,1225917005,3050,3050,3050,3050,0
|
|
20240814,202100,1225917005,3050,3050,3050,3050,0
|
|
20240814,202000,1225917005,3050,3050,3050,3050,0
|
|
20240814,201900,1225917005,3050,3050,3050,3050,0
|
|
20240814,201800,1225917005,3050,3050,3050,3050,0
|
|
20240814,201700,1225917005,3050,3050,3050,3050,0
|
|
20240814,201600,1225917005,3050,3050,3050,3050,0
|
|
20240814,201500,1225917005,3050,3050,3050,3050,0
|
|
20240814,201400,1225917005,3050,3050,3050,3050,0
|
|
20240814,201300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,201200,1225917005,3050,3050,3050,3050,0
|
|
20240814,201100,1225917005,3050,3050,3050,3050,0
|
|
20240814,201000,1225917005,3050,3050,3050,3050,0
|
|
20240814,200900,1225917005,3050,3050,3050,3050,0
|
|
20240814,200800,1225917005,3050,3050,3050,3050,0
|
|
20240814,200700,1225917005,3050,3050,3050,3050,0
|
|
20240814,200600,1225917005,3050,3050,3050,3050,0
|
|
20240814,200500,1225917005,3050,3050,3050,3050,0
|
|
20240814,200400,1225917005,3050,3050,3050,3050,0
|
|
20240814,200300,1225917005,3050,3050,3050,3050,0
|
|
20240814,200200,1225917005,3050,3050,3050,3050,0
|
|
20240814,200100,1225917005,3050,3050,3050,3050,0
|
|
20240814,200000,1225917005,3050,3050,3050,3050,0
|
|
20240814,195900,1225917005,3050,3050,3050,3050,0
|
|
20240814,195800,1225917005,3050,3050,3050,3050,0
|
|
20240814,195700,1225917005,3050,3050,3050,3050,0
|
|
20240814,195600,1225917005,3050,3050,3050,3050,0
|
|
20240814,195500,1225917005,3050,3050,3050,3050,0
|
|
20240814,195400,1225917005,3050,3050,3050,3050,0
|
|
20240814,195300,1225917005,3050,3050,3050,3050,0
|
|
20240814,195200,1225917005,3050,3050,3050,3050,0
|
|
20240814,195100,1225917005,3050,3050,3050,3050,0
|
|
20240814,195000,1225917005,3050,3050,3050,3050,0
|
|
20240814,194900,1225917005,3050,3050,3050,3050,0
|
|
20240814,194800,1225917005,3050,3050,3050,3050,0
|
|
20240814,194700,1225917005,3050,3050,3050,3050,0
|
|
20240814,194600,1225917005,3050,3050,3050,3050,0
|
|
20240814,194500,1225917005,3050,3050,3050,3050,0
|
|
20240814,194400,1225917005,3050,3050,3050,3050,0
|
|
20240814,194300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,194200,1225917005,3050,3050,3050,3050,0
|
|
20240814,194100,1225917005,3050,3050,3050,3050,0
|
|
20240814,194000,1225917005,3050,3050,3050,3050,0
|
|
20240814,193900,1225917005,3050,3050,3050,3050,0
|
|
20240814,193800,1225917005,3050,3050,3050,3050,0
|
|
20240814,193700,1225917005,3050,3050,3050,3050,0
|
|
20240814,193600,1225917005,3050,3050,3050,3050,0
|
|
20240814,193500,1225917005,3050,3050,3050,3050,0
|
|
20240814,193400,1225917005,3050,3050,3050,3050,0
|
|
20240814,193300,1225917005,3050,3050,3050,3050,0
|
|
20240814,193200,1225917005,3050,3050,3050,3050,0
|
|
20240814,193100,1225917005,3050,3050,3050,3050,0
|
|
20240814,193000,1225917005,3050,3050,3050,3050,0
|
|
20240814,192900,1225917005,3050,3050,3050,3050,0
|
|
20240814,192800,1225917005,3050,3050,3050,3050,0
|
|
20240814,192700,1225917005,3050,3050,3050,3050,0
|
|
20240814,192600,1225917005,3050,3050,3050,3050,0
|
|
20240814,192500,1225917005,3050,3050,3050,3050,0
|
|
20240814,192400,1225917005,3050,3050,3050,3050,0
|
|
20240814,192300,1225917005,3050,3050,3050,3050,0
|
|
20240814,192200,1225917005,3050,3050,3050,3050,0
|
|
20240814,192100,1225917005,3050,3050,3050,3050,0
|
|
20240814,192000,1225917005,3050,3050,3050,3050,0
|
|
20240814,191900,1225917005,3050,3050,3050,3050,0
|
|
20240814,191800,1225917005,3050,3050,3050,3050,0
|
|
20240814,191700,1225917005,3050,3050,3050,3050,0
|
|
20240814,191600,1225917005,3050,3050,3050,3050,0
|
|
20240814,191500,1225917005,3050,3050,3050,3050,0
|
|
20240814,191400,1225917005,3050,3050,3050,3050,0
|
|
20240814,191300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,191200,1225917005,3050,3050,3050,3050,0
|
|
20240814,191100,1225917005,3050,3050,3050,3050,0
|
|
20240814,191000,1225917005,3050,3050,3050,3050,0
|
|
20240814,190900,1225917005,3050,3050,3050,3050,0
|
|
20240814,190800,1225917005,3050,3050,3050,3050,0
|
|
20240814,190700,1225917005,3050,3050,3050,3050,0
|
|
20240814,190600,1225917005,3050,3050,3050,3050,0
|
|
20240814,190500,1225917005,3050,3050,3050,3050,0
|
|
20240814,190400,1225917005,3050,3050,3050,3050,0
|
|
20240814,190300,1225917005,3050,3050,3050,3050,0
|
|
20240814,190200,1225917005,3050,3050,3050,3050,0
|
|
20240814,190100,1225917005,3050,3050,3050,3050,0
|
|
20240814,190000,1225917005,3050,3050,3050,3050,0
|
|
20240814,185900,1225917005,3050,3050,3050,3050,0
|
|
20240814,185800,1225917005,3050,3050,3050,3050,0
|
|
20240814,185700,1225917005,3050,3050,3050,3050,0
|
|
20240814,185600,1225917005,3050,3050,3050,3050,0
|
|
20240814,185500,1225917005,3050,3050,3050,3050,0
|
|
20240814,185400,1225917005,3050,3050,3050,3050,0
|
|
20240814,185300,1225917005,3050,3050,3050,3050,0
|
|
20240814,185200,1225917005,3050,3050,3050,3050,0
|
|
20240814,185100,1225917005,3050,3050,3050,3050,0
|
|
20240814,185000,1225917005,3050,3050,3050,3050,0
|
|
20240814,184900,1225917005,3050,3050,3050,3050,0
|
|
20240814,184800,1225917005,3050,3050,3050,3050,0
|
|
20240814,184700,1225917005,3050,3050,3050,3050,0
|
|
20240814,184600,1225917005,3050,3050,3050,3050,0
|
|
20240814,184500,1225917005,3050,3050,3050,3050,0
|
|
20240814,184400,1225917005,3050,3050,3050,3050,0
|
|
20240814,184300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,184200,1225917005,3050,3050,3050,3050,0
|
|
20240814,184100,1225917005,3050,3050,3050,3050,0
|
|
20240814,184000,1225917005,3050,3050,3050,3050,0
|
|
20240814,183900,1225917005,3050,3050,3050,3050,0
|
|
20240814,183800,1225917005,3050,3050,3050,3050,0
|
|
20240814,183700,1225917005,3050,3050,3050,3050,0
|
|
20240814,183600,1225917005,3050,3050,3050,3050,0
|
|
20240814,183500,1225917005,3050,3050,3050,3050,0
|
|
20240814,183400,1225917005,3050,3050,3050,3050,0
|
|
20240814,183300,1225917005,3050,3050,3050,3050,0
|
|
20240814,183200,1225917005,3050,3050,3050,3050,0
|
|
20240814,183100,1225917005,3050,3050,3050,3050,0
|
|
20240814,183000,1225917005,3050,3050,3050,3050,0
|
|
20240814,182900,1225917005,3050,3050,3050,3050,0
|
|
20240814,182800,1225917005,3050,3050,3050,3050,0
|
|
20240814,182700,1225917005,3050,3050,3050,3050,0
|
|
20240814,182600,1225917005,3050,3050,3050,3050,0
|
|
20240814,182500,1225917005,3050,3050,3050,3050,0
|
|
20240814,182400,1225917005,3050,3050,3050,3050,0
|
|
20240814,182300,1225917005,3050,3050,3050,3050,0
|
|
20240814,182200,1225917005,3050,3050,3050,3050,0
|
|
20240814,182100,1225917005,3050,3050,3050,3050,0
|
|
20240814,182000,1225917005,3050,3050,3050,3050,0
|
|
20240814,181900,1225917005,3050,3050,3050,3050,0
|
|
20240814,181800,1225917005,3050,3050,3050,3050,0
|
|
20240814,181700,1225917005,3050,3050,3050,3050,0
|
|
20240814,181600,1225917005,3050,3050,3050,3050,0
|
|
20240814,181500,1225917005,3050,3050,3050,3050,0
|
|
20240814,181400,1225917005,3050,3050,3050,3050,0
|
|
20240814,181300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,181200,1225917005,3050,3050,3050,3050,0
|
|
20240814,181100,1225917005,3050,3050,3050,3050,0
|
|
20240814,181000,1225917005,3050,3050,3050,3050,0
|
|
20240814,180900,1225917005,3050,3050,3050,3050,0
|
|
20240814,180800,1225917005,3050,3050,3050,3050,0
|
|
20240814,180700,1225917005,3050,3050,3050,3050,0
|
|
20240814,180600,1225917005,3050,3050,3050,3050,0
|
|
20240814,180500,1225917005,3050,3050,3050,3050,0
|
|
20240814,180400,1225917005,3050,3050,3050,3050,0
|
|
20240814,180300,1225917005,3050,3050,3050,3050,0
|
|
20240814,180200,1225917005,3050,3050,3050,3050,0
|
|
20240814,180100,1225917005,3050,3050,3050,3050,0
|
|
20240814,180000,1225917005,3050,3050,3050,3050,0
|
|
20240814,175900,1225917005,3050,3050,3050,3050,0
|
|
20240814,175800,1225917005,3050,3050,3050,3050,0
|
|
20240814,175700,1225917005,3050,3050,3050,3050,0
|
|
20240814,175600,1225917005,3050,3050,3050,3050,0
|
|
20240814,175500,1225917005,3050,3050,3050,3050,0
|
|
20240814,175400,1225917005,3050,3050,3050,3050,0
|
|
20240814,175300,1225917005,3050,3050,3050,3050,0
|
|
20240814,175200,1225917005,3050,3050,3050,3050,0
|
|
20240814,175100,1225917005,3050,3050,3050,3050,0
|
|
20240814,175000,1225917005,3050,3050,3050,3050,0
|
|
20240814,174900,1225917005,3050,3050,3050,3050,0
|
|
20240814,174800,1225917005,3050,3050,3050,3050,0
|
|
20240814,174700,1225917005,3050,3050,3050,3050,0
|
|
20240814,174600,1225917005,3050,3050,3050,3050,0
|
|
20240814,174500,1225917005,3050,3050,3050,3050,0
|
|
20240814,174400,1225917005,3050,3050,3050,3050,0
|
|
20240814,174300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,174200,1225917005,3050,3050,3050,3050,0
|
|
20240814,174100,1225917005,3050,3050,3050,3050,0
|
|
20240814,174000,1225917005,3050,3050,3050,3050,0
|
|
20240814,173900,1225917005,3050,3050,3050,3050,0
|
|
20240814,173800,1225917005,3050,3050,3050,3050,0
|
|
20240814,173700,1225917005,3050,3050,3050,3050,0
|
|
20240814,173600,1225917005,3050,3050,3050,3050,0
|
|
20240814,173500,1225917005,3050,3050,3050,3050,0
|
|
20240814,173400,1225917005,3050,3050,3050,3050,0
|
|
20240814,173300,1225917005,3050,3050,3050,3050,0
|
|
20240814,173200,1225917005,3050,3050,3050,3050,0
|
|
20240814,173100,1225917005,3050,3050,3050,3050,0
|
|
20240814,173000,1225917005,3050,3050,3050,3050,0
|
|
20240814,172900,1225917005,3050,3050,3050,3050,0
|
|
20240814,172800,1225917005,3050,3050,3050,3050,0
|
|
20240814,172700,1225917005,3050,3050,3050,3050,0
|
|
20240814,172600,1225917005,3050,3050,3050,3050,0
|
|
20240814,172500,1225917005,3050,3050,3050,3050,0
|
|
20240814,172400,1225917005,3050,3050,3050,3050,0
|
|
20240814,172300,1225917005,3050,3050,3050,3050,0
|
|
20240814,172200,1225917005,3050,3050,3050,3050,0
|
|
20240814,172100,1225917005,3050,3050,3050,3050,0
|
|
20240814,172000,1225917005,3050,3050,3050,3050,0
|
|
20240814,171900,1225917005,3050,3050,3050,3050,0
|
|
20240814,171800,1225917005,3050,3050,3050,3050,0
|
|
20240814,171700,1225917005,3050,3050,3050,3050,0
|
|
20240814,171600,1225917005,3050,3050,3050,3050,0
|
|
20240814,171500,1225917005,3050,3050,3050,3050,0
|
|
20240814,171400,1225917005,3050,3050,3050,3050,0
|
|
20240814,171300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,171200,1225917005,3050,3050,3050,3050,0
|
|
20240814,171100,1225917005,3050,3050,3050,3050,0
|
|
20240814,171000,1225917005,3050,3050,3050,3050,0
|
|
20240814,170900,1225917005,3050,3050,3050,3050,0
|
|
20240814,170800,1225917005,3050,3050,3050,3050,0
|
|
20240814,170700,1225917005,3050,3050,3050,3050,0
|
|
20240814,170600,1225917005,3050,3050,3050,3050,0
|
|
20240814,170500,1225917005,3050,3050,3050,3050,0
|
|
20240814,170400,1225917005,3050,3050,3050,3050,0
|
|
20240814,170300,1225917005,3050,3050,3050,3050,0
|
|
20240814,170200,1225917005,3050,3050,3050,3050,0
|
|
20240814,170100,1225917005,3050,3050,3050,3050,0
|
|
20240814,170000,1225917005,3050,3050,3050,3050,0
|
|
20240814,165900,1225917005,3050,3050,3050,3050,0
|
|
20240814,165800,1225917005,3050,3050,3050,3050,0
|
|
20240814,165700,1225917005,3050,3050,3050,3050,0
|
|
20240814,165600,1225917005,3050,3050,3050,3050,0
|
|
20240814,165500,1225917005,3050,3050,3050,3050,0
|
|
20240814,165400,1225917005,3050,3050,3050,3050,0
|
|
20240814,165300,1225917005,3050,3050,3050,3050,0
|
|
20240814,165200,1225917005,3050,3050,3050,3050,0
|
|
20240814,165100,1225917005,3050,3050,3050,3050,0
|
|
20240814,165000,1225917005,3050,3050,3050,3050,0
|
|
20240814,164900,1225917005,3050,3050,3050,3050,0
|
|
20240814,164800,1225917005,3050,3050,3050,3050,0
|
|
20240814,164700,1225917005,3050,3050,3050,3050,0
|
|
20240814,164600,1225917005,3050,3050,3050,3050,0
|
|
20240814,164500,1225917005,3050,3050,3050,3050,0
|
|
20240814,164400,1225917005,3050,3050,3050,3050,0
|
|
20240814,164300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,164200,1225917005,3050,3050,3050,3050,0
|
|
20240814,164100,1225917005,3050,3050,3050,3050,0
|
|
20240814,164000,1225917005,3050,3050,3050,3050,0
|
|
20240814,163900,1225917005,3050,3050,3050,3050,0
|
|
20240814,163800,1225917005,3050,3050,3050,3050,0
|
|
20240814,163700,1225917005,3050,3050,3050,3050,0
|
|
20240814,163600,1225917005,3050,3050,3050,3050,0
|
|
20240814,163500,1225917005,3050,3050,3050,3050,0
|
|
20240814,163400,1225917005,3050,3050,3050,3050,0
|
|
20240814,163300,1225917005,3050,3050,3050,3050,0
|
|
20240814,163200,1225917005,3050,3050,3050,3050,0
|
|
20240814,163100,1225917005,3050,3050,3050,3050,0
|
|
20240814,163000,1225917005,3050,3050,3050,3050,0
|
|
20240814,162900,1225917005,3050,3050,3050,3050,0
|
|
20240814,162800,1225917005,3050,3050,3050,3050,0
|
|
20240814,162700,1225917005,3050,3050,3050,3050,0
|
|
20240814,162600,1225917005,3050,3050,3050,3050,0
|
|
20240814,162500,1225917005,3050,3050,3050,3050,0
|
|
20240814,162400,1225917005,3050,3050,3050,3050,0
|
|
20240814,162300,1225917005,3050,3050,3050,3050,0
|
|
20240814,162200,1225917005,3050,3050,3050,3050,0
|
|
20240814,162100,1225917005,3050,3050,3050,3050,0
|
|
20240814,162000,1225917005,3050,3050,3050,3050,0
|
|
20240814,161900,1225917005,3050,3050,3050,3050,0
|
|
20240814,161800,1225917005,3050,3050,3050,3050,0
|
|
20240814,161700,1225917005,3050,3050,3050,3050,0
|
|
20240814,161600,1225917005,3050,3050,3050,3050,0
|
|
20240814,161500,1225917005,3050,3050,3050,3050,0
|
|
20240814,161400,1225917005,3050,3050,3050,3050,0
|
|
20240814,161300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,161200,1225917005,3050,3050,3050,3050,0
|
|
20240814,161100,1225917005,3050,3050,3050,3050,0
|
|
20240814,161000,1225917005,3050,3050,3050,3050,0
|
|
20240814,160900,1225917005,3050,3050,3050,3050,0
|
|
20240814,160800,1225917005,3050,3050,3050,3050,0
|
|
20240814,160700,1225917005,3050,3050,3050,3050,0
|
|
20240814,160600,1225917005,3050,3050,3050,3050,0
|
|
20240814,160500,1225917005,3050,3050,3050,3050,0
|
|
20240814,160400,1225917005,3050,3050,3050,3050,0
|
|
20240814,160300,1225917005,3050,3050,3050,3050,0
|
|
20240814,160200,1225917005,3050,3050,3050,3050,0
|
|
20240814,160100,1225917005,3050,3050,3050,3050,0
|
|
20240814,160000,1225917005,3050,3050,3050,3050,0
|
|
20240814,155900,1225917005,3050,3050,3050,3050,0
|
|
20240814,155800,1225917005,3050,3050,3050,3050,0
|
|
20240814,155700,1225917005,3050,3050,3050,3050,0
|
|
20240814,155600,1225917005,3050,3050,3050,3050,0
|
|
20240814,155500,1225917005,3050,3050,3050,3050,0
|
|
20240814,155400,1225917005,3050,3050,3050,3050,0
|
|
20240814,155300,1225917005,3050,3050,3050,3050,0
|
|
20240814,155200,1225917005,3050,3050,3050,3050,0
|
|
20240814,155100,1225917005,3050,3050,3050,3050,0
|
|
20240814,155000,1225917005,3050,3050,3050,3050,0
|
|
20240814,154900,1225917005,3050,3050,3050,3050,0
|
|
20240814,154800,1225917005,3050,3050,3050,3050,0
|
|
20240814,154700,1225917005,3050,3050,3050,3050,0
|
|
20240814,154600,1225917005,3050,3050,3050,3050,0
|
|
20240814,154500,1225917005,3050,3050,3050,3050,0
|
|
20240814,154400,1225917005,3050,3050,3050,3050,0
|
|
20240814,154300,1225917005,3050,3050,3050,3050,3582
|
|
20240814,154200,1225917005,3050,3050,3050,3050,0
|
|
20240814,154100,1225917005,3050,3050,3050,3050,0
|
|
20240814,154000,1225917005,3050,3050,3050,3050,0
|
|
20240814,153900,1225917005,3050,3050,3050,3050,0
|
|
20240814,153800,1225917005,3050,3050,3050,3050,0
|
|
20240814,153700,1225917005,3050,3050,3050,3050,0
|
|
20240814,153600,1225917005,3050,3050,3050,3050,0
|
|
20240814,153500,1225917005,3050,3050,3050,3050,0
|
|
20240814,153400,1225917005,3050,3050,3050,3050,0
|
|
20240814,153300,1225917005,3050,3050,3050,3050,0
|
|
20240814,153200,1225917005,3050,3050,3050,3050,0
|
|
20240814,153100,1225917005,3050,3050,3050,3050,0
|
|
20240814,153000,1225917005,3050,3050,3050,3050,3582
|
|
20240814,152900,1214991905,3040,3040,3040,3040,0
|
|
20240814,152800,1214991905,3040,3040,3040,3040,0
|
|
20240814,152700,1214991905,3040,3040,3040,3040,0
|
|
20240814,152600,1214991905,3040,3040,3040,3040,0
|
|
20240814,152500,1214991905,3040,3040,3040,3040,0
|
|
20240814,152400,1214991905,3040,3040,3040,3040,0
|
|
20240814,152300,1214991905,3040,3040,3040,3040,0
|
|
20240814,152200,1214991905,3040,3040,3040,3040,0
|
|
20240814,152100,1214991905,3040,3040,3040,3040,0
|
|
20240814,152000,1214991905,3040,3040,3040,3040,0
|
|
20240814,151900,1214991905,3040,3040,3040,3040,1772
|
|
20240814,151800,1209605025,3040,3055,3055,3040,1322
|
|
20240814,151700,1205573305,3050,3050,3050,3050,227
|
|
20240814,151600,1204880955,3050,3050,3050,3050,100
|
|
20240814,151500,1204575955,3045,3050,3055,3045,1011
|
|
20240814,151400,1201494200,3045,3040,3045,3040,249
|
|
20240814,151300,1200736310,3045,3040,3045,3040,593
|
|
20240814,151200,1198933570,3040,3040,3040,3040,648
|
|
20240814,151100,1196963650,3040,3030,3040,3030,57
|
|
20240814,151000,1196790470,3040,3045,3045,3040,212
|
|
20240814,150900,1196145985,3040,3045,3045,3040,1405
|
|
20240814,150800,1191869535,3045,3045,3045,3045,112
|
|
20240814,150700,1191528495,3050,3050,3050,3050,218
|
|
20240814,150600,1190863595,3040,3040,3040,3040,11
|
|
20240814,150500,1190830155,3040,3055,3055,3040,446
|
|
20240814,150400,1189472815,3055,3055,3055,3055,72
|
|
20240814,150300,1189252855,3045,3050,3050,3045,49
|
|
20240814,150200,1189103565,3055,3055,3055,3055,102
|
|
20240814,150100,1188791955,3055,3055,3055,3055,8
|
|
20240814,150000,1188767515,3055,3055,3055,3050,1314
|
|
20240814,145900,1184759755,3055,3055,3055,3055,320
|
|
20240814,145800,1183782155,3055,3040,3055,3040,2080
|
|
20240814,145700,1177443105,3040,3040,3040,3035,352
|
|
20240814,145600,1176373095,3040,3050,3050,3040,727
|
|
20240814,145500,1174161110,3055,3055,3055,3055,1380
|
|
20240814,145400,1169945210,3055,3065,3065,3055,636
|
|
20240814,145300,1168002030,3060,3060,3060,3060,2000
|
|
20240814,145200,1161882030,3070,3070,3070,3070,0
|
|
20240814,145100,1161882030,3070,3055,3070,3055,811
|
|
20240814,145000,1159404335,3055,3060,3060,3035,1277
|
|
20240814,144900,1155520750,3055,3070,3075,3055,237
|
|
20240814,144800,1154793440,3075,3075,3075,3075,10
|
|
20240814,144700,1154762690,3075,3055,3075,3050,517
|
|
20240814,144600,1153185245,3055,3060,3060,3050,346
|
|
20240814,144500,1152127370,3080,3060,3080,3060,182
|
|
20240814,144400,1151567710,3080,3070,3085,3060,2129
|
|
20240814,144300,1145042465,3085,3080,3085,3075,10
|
|
20240814,144200,1145011635,3085,3080,3085,3070,68
|
|
20240814,144100,1144802355,3080,3070,3080,3070,20
|
|
20240814,144000,1144740855,3080,3080,3080,3070,177
|
|
20240814,143900,1144196745,3080,3080,3090,3080,219
|
|
20240814,143800,1143521775,3090,3085,3090,3085,921
|
|
20240814,143700,1140680450,3085,3060,3085,3060,259
|
|
20240814,143600,1139887720,3060,3060,3060,3055,298
|
|
20240814,143500,1138976040,3060,3045,3060,3045,1150
|
|
20240814,143400,1135474170,3045,3060,3060,3045,330
|
|
20240814,143300,1134464400,3085,3085,3085,3085,0
|
|
20240814,143200,1134464400,3085,3080,3090,3080,1214
|
|
20240814,143100,1130719660,3080,3070,3080,3045,2199
|
|
20240814,143000,1123999370,3080,3085,3085,3080,2109
|
|
20240814,142900,1117497045,3085,3080,3085,3080,602
|
|
20240814,142800,1115642880,3085,3085,3085,3085,16
|
|
20240814,142700,1115593520,3090,3085,3090,3085,1268
|
|
20240814,142600,1111681735,3085,3070,3085,3070,368
|
|
20240814,142500,1110549880,3085,3085,3085,3070,328
|
|
20240814,142400,1109542860,3085,3065,3085,3060,295
|
|
20240814,142300,1108639500,3060,3080,3080,3060,1339
|
|
20240814,142200,1104535865,3085,3085,3085,3080,53
|
|
20240814,142100,1104372365,3085,3080,3085,3070,516
|
|
20240814,142000,1102784440,3085,3080,3085,3070,1234
|
|
20240814,141900,1098990900,3080,3075,3080,3070,132
|
|
20240814,141800,1098585395,3080,3080,3085,3080,1523
|
|
20240814,141700,1093893020,3080,3080,3080,3080,286
|
|
20240814,141600,1093012140,3080,3080,3080,3065,477
|
|
20240814,141500,1091547090,3080,3080,3080,3075,138
|
|
20240814,141400,1091122100,3075,3080,3085,3065,724
|
|
20240814,141300,1088892625,3090,3080,3090,3080,3618
|
|
20240814,141200,1077727165,3080,3075,3080,3075,108
|
|
20240814,141100,1077394850,3080,3065,3080,3065,2816
|
|
20240814,141000,1068736060,3065,3065,3065,3065,614
|
|
20240814,140900,1066854150,3065,3050,3065,3050,4648
|
|
20240814,140800,1052658845,3045,3045,3045,3045,244
|
|
20240814,140700,1051915865,3045,3045,3050,3045,669
|
|
20240814,140600,1049877915,3045,3050,3050,3045,921
|
|
20240814,140500,1047072680,3050,3045,3050,3045,1764
|
|
20240814,140400,1041701260,3045,3045,3045,3035,1831
|
|
20240814,140300,1036127865,3050,3040,3050,3040,1678
|
|
20240814,140200,1031018470,3040,3045,3050,3040,965
|
|
20240814,140100,1028079995,3045,3040,3045,3040,381
|
|
20240814,140000,1026919895,3030,3030,3040,3030,120
|
|
20240814,135900,1026556145,3025,3055,3055,3025,2379
|
|
20240814,135800,1019342210,3065,3060,3065,3050,1566
|
|
20240814,135700,1014552145,3065,3065,3065,3065,0
|
|
20240814,135600,1014552145,3065,3075,3075,3040,1584
|
|
20240814,135500,1009713335,3075,3050,3075,3040,9188
|
|
20240814,135400,981616350,3050,3045,3050,3045,713
|
|
20240814,135300,979444200,3050,3045,3055,3045,1170
|
|
20240814,135200,975874450,3050,3035,3050,3035,1946
|
|
20240814,135100,969951620,3035,3040,3040,3035,8
|
|
20240814,135000,969927305,3040,3040,3045,3015,657
|
|
20240814,134900,967930875,3040,3045,3055,3040,1386
|
|
20240814,134800,963706130,3060,3030,3060,3030,3112
|
|
20240814,134700,954219245,3030,3025,3045,3015,2511
|
|
20240814,134600,946600215,3030,3020,3030,3015,543
|
|
20240814,134500,944957830,3020,3005,3020,3005,334
|
|
20240814,134400,943951290,3010,2995,3010,2995,1246
|
|
20240814,134300,940212005,2995,3005,3005,2995,101
|
|
20240814,134200,939909500,3010,3010,3010,3010,0
|
|
20240814,134100,939909500,3010,3010,3010,3010,0
|
|
20240814,134000,939909500,3010,3010,3010,3010,20
|
|
20240814,133900,939849300,3015,3015,3015,3000,4428
|
|
20240814,133800,926515415,3020,3020,3020,3020,0
|
|
20240814,133700,926515415,3020,3020,3020,3020,852
|
|
20240814,133600,923942375,3020,3020,3025,3020,1472
|
|
20240814,133500,919495670,3010,3015,3020,3010,1756
|
|
20240814,133400,914197605,3020,3000,3020,3000,1563
|
|
20240814,133300,909489155,3000,2995,3000,2995,1366
|
|
20240814,133200,905391255,2985,2990,3000,2985,1761
|
|
20240814,133100,900127665,2985,2980,2985,2980,125
|
|
20240814,133000,899754990,2970,2970,2970,2970,652
|
|
20240814,132900,897818550,2980,2980,2980,2980,674
|
|
20240814,132800,895810030,2980,2970,2980,2970,307
|
|
20240814,132700,894898230,2965,2965,2965,2965,400
|
|
20240814,132600,893712230,2965,2970,2970,2965,770
|
|
20240814,132500,891425375,2965,2965,2965,2965,100
|
|
20240814,132400,891128875,2970,2970,2970,2970,451
|
|
20240814,132300,889789405,2980,2980,2980,2980,0
|
|
20240814,132200,889789405,2980,2980,2980,2980,140
|
|
20240814,132100,889372205,2980,2980,2980,2980,10
|
|
20240814,132000,889342405,2980,2980,2980,2980,1
|
|
20240814,131900,889339425,2960,2960,2960,2960,8950
|
|
20240814,131800,862847425,2960,2960,2960,2960,2001
|
|
20240814,131700,856924465,2960,2960,2960,2960,6
|
|
20240814,131600,856906705,2950,2950,2950,2950,190
|
|
20240814,131500,856346205,2960,2965,2965,2955,3430
|
|
20240814,131400,846190665,2980,2970,2980,2970,32
|
|
20240814,131300,846095615,2970,2980,2980,2970,219
|
|
20240814,131200,845443175,2980,2980,2980,2970,607
|
|
20240814,131100,843634915,2980,2980,2980,2980,16
|
|
20240814,131000,843587235,2980,2975,2980,2965,2366
|
|
20240814,130900,836556655,2980,2980,2980,2980,5
|
|
20240814,130800,836541755,2970,2980,2980,2970,106
|
|
20240814,130700,836226925,2970,2985,2990,2970,38
|
|
20240814,130600,836114010,2990,2960,2990,2960,1014
|
|
20240814,130500,833091210,2950,2950,2960,2950,12316
|
|
20240814,130400,796759000,2950,2950,2950,2945,2011
|
|
20240814,130300,790827055,2950,2970,2970,2950,4535
|
|
20240814,130200,777417535,2975,2980,2980,2975,2145
|
|
20240814,130100,771034655,2985,2985,2985,2985,100
|
|
20240814,130000,770736155,2990,2990,2990,2990,2
|
|
20240814,125900,770730175,2990,2990,2990,2990,6
|
|
20240814,125800,770712235,2990,2985,2990,2985,6
|
|
20240814,125700,770694305,2985,2990,2990,2985,2003
|
|
20240814,125600,764705350,2990,2990,2990,2990,113
|
|
20240814,125500,764367480,2990,2975,2990,2975,390
|
|
20240814,125400,763203820,2990,2980,2990,2980,200
|
|
20240814,125300,762606090,2970,2965,2970,2965,199
|
|
20240814,125200,762015800,2970,2970,2970,2970,45
|
|
20240814,125100,761882150,2965,2970,2970,2965,288
|
|
20240814,125000,761027045,2970,2970,2970,2970,6
|
|
20240814,124900,761009225,2970,2970,2970,2970,0
|
|
20240814,124800,761009225,2970,2970,2970,2970,0
|
|
20240814,124700,761009225,2970,2970,2980,2970,560
|
|
20240814,124600,759346015,2970,2985,2985,2970,778
|
|
20240814,124500,757027690,2985,2985,2985,2985,110
|
|
20240814,124400,756699340,2995,3000,3000,2995,230
|
|
20240814,124300,756009910,3000,2975,3000,2975,1781
|
|
20240814,124200,750688990,2975,2975,2975,2975,627
|
|
20240814,124100,748823665,2975,2970,2975,2955,694
|
|
20240814,124000,746766780,2965,2965,2965,2965,0
|
|
20240814,123900,746766780,2965,2960,2965,2960,788
|
|
20240814,123800,744433175,2960,2955,2960,2955,95
|
|
20240814,123700,744152435,2955,2955,2955,2955,339
|
|
20240814,123600,743150690,2945,2955,2955,2945,57
|
|
20240814,123500,742982655,2940,2930,2940,2930,4843
|
|
20240814,123400,728789760,2930,2930,2930,2930,0
|
|
20240814,123300,728789760,2930,2930,2930,2930,0
|
|
20240814,123200,728789760,2930,2925,2930,2920,1072
|
|
20240814,123100,725659465,2925,2925,2925,2925,220
|
|
20240814,123000,725015965,2925,2925,2925,2925,1810
|
|
20240814,122900,719721715,2925,2925,2930,2925,1580
|
|
20240814,122800,715100180,2925,2930,2930,2925,73
|
|
20240814,122700,714886570,2930,2930,2930,2930,1284
|
|
20240814,122600,711124450,2930,2930,2930,2930,111
|
|
20240814,122500,710799220,2930,2930,2930,2930,50
|
|
20240814,122400,710652720,2930,2930,2930,2930,101
|
|
20240814,122300,710356790,2925,2930,2930,2925,272
|
|
20240814,122200,709559850,2935,2930,2935,2930,491
|
|
20240814,122100,708121190,2930,2940,2940,2930,1241
|
|
20240814,122000,704485050,2940,2935,2940,2930,1305
|
|
20240814,121900,700656115,2940,2940,2940,2940,1564
|
|
20240814,121800,696057955,2940,2945,2945,2940,689
|
|
20240814,121700,694031850,2945,2945,2945,2945,272
|
|
20240814,121600,693230810,2945,2950,2950,2945,105
|
|
20240814,121500,692921285,2950,2950,2950,2950,634
|
|
20240814,121400,691050985,2945,2945,2945,2945,1007
|
|
20240814,121300,688085370,2950,2950,2950,2950,1
|
|
20240814,121200,688082420,2945,2945,2945,2945,0
|
|
20240814,121100,688082420,2945,2950,2950,2945,5814
|
|
20240814,121000,670944480,2955,2955,2955,2955,11
|
|
20240814,120900,670911975,2955,2960,2960,2955,633
|
|
20240814,120800,669039060,2960,2960,2960,2960,1
|
|
20240814,120700,669036100,2960,2960,2960,2960,555
|
|
20240814,120600,667393300,2965,2965,2965,2965,0
|
|
20240814,120500,667393300,2965,2965,2965,2965,1
|
|
20240814,120400,667390335,2965,2965,2965,2965,20
|
|
20240814,120300,667331035,2965,2960,2965,2960,105
|
|
20240814,120200,667019735,2965,2965,2965,2965,1
|
|
20240814,120100,667016770,2965,2965,2965,2965,0
|
|
20240814,120000,667016770,2965,2965,2965,2965,325
|
|
20240814,115900,666053145,2965,2960,2965,2960,314
|
|
20240814,115800,665123065,2960,2960,2960,2960,30
|
|
20240814,115700,665034265,2955,2955,2955,2955,218
|
|
20240814,115600,664390075,2955,2960,2960,2955,3407
|
|
20240814,115500,654322385,2955,2960,2960,2955,20
|
|
20240814,115400,654263220,2960,2965,2965,2960,1920
|
|
20240814,115300,648579195,2970,2970,2970,2970,1
|
|
20240814,115200,648576225,2965,2970,2970,2965,150
|
|
20240814,115100,648131225,2970,2970,2970,2970,5
|
|
20240814,115000,648116375,2975,2965,2975,2965,46
|
|
20240814,114900,647979975,2975,2965,2975,2960,806
|
|
20240814,114800,645590960,2970,2965,2970,2965,151
|
|
20240814,114700,645142740,2965,2970,2970,2965,307
|
|
20240814,114600,644231950,2980,2980,2980,2980,2
|
|
20240814,114500,644225990,2980,2980,2980,2980,0
|
|
20240814,114400,644225990,2980,2980,2980,2980,1
|
|
20240814,114300,644223010,2970,2970,2970,2970,45
|
|
20240814,114200,644089360,2980,2980,2980,2980,1
|
|
20240814,114100,644086380,2970,2970,2970,2970,0
|
|
20240814,114000,644086380,2970,2970,2970,2970,676
|
|
20240814,113900,642078660,2970,2965,2970,2965,104
|
|
20240814,113800,641770280,2965,2965,2965,2965,1021
|
|
20240814,113700,638743015,2965,2965,2965,2965,119
|
|
20240814,113600,638390180,2965,2965,2965,2965,929
|
|
20240814,113500,635635695,2965,2965,2965,2965,930
|
|
20240814,113400,632878245,2965,2965,2965,2965,503
|
|
20240814,113300,631386850,2965,2965,2965,2965,0
|
|
20240814,113200,631386850,2965,2965,2965,2965,21
|
|
20240814,113100,631324585,2960,2965,2965,2960,348
|
|
20240814,113000,630294265,2965,2965,2965,2965,113
|
|
20240814,112900,629959220,2965,2965,2965,2965,113
|
|
20240814,112800,629624175,2970,2970,2970,2970,2
|
|
20240814,112700,629618235,2960,2965,2965,2960,1000
|
|
20240814,112600,626658080,2960,2960,2960,2960,72
|
|
20240814,112500,626444960,2970,2970,2970,2970,1
|
|
20240814,112400,626441990,2960,2960,2960,2960,505
|
|
20240814,112300,624947190,2960,2970,2970,2960,2
|
|
20240814,112200,624941260,2960,2960,2960,2960,0
|
|
20240814,112100,624941260,2960,2960,2960,2960,0
|
|
20240814,112000,624941260,2960,2960,2960,2960,4503
|
|
20240814,111900,611612380,2960,2970,2970,2960,7659
|
|
20240814,111800,588928950,2970,2975,2975,2970,1328
|
|
20240814,111700,584981590,2985,2975,2985,2975,11
|
|
20240814,111600,584948855,2970,2975,2975,2970,91
|
|
20240814,111500,584678580,2980,2980,2980,2980,667
|
|
20240814,111400,582690920,2980,2980,2980,2980,1
|
|
20240814,111300,582687940,2970,2970,2970,2970,0
|
|
20240814,111200,582687940,2970,2970,2970,2970,0
|
|
20240814,111100,582687940,2970,2980,2980,2970,11
|
|
20240814,111000,582655230,2980,2980,2980,2980,1002
|
|
20240814,110900,579669270,2980,2980,2980,2980,1
|
|
20240814,110800,579666290,2975,2975,2975,2975,101
|
|
20240814,110700,579365815,2975,2975,2975,2975,100
|
|
20240814,110600,579068315,2975,2975,2975,2975,246
|
|
20240814,110500,578336465,2965,2965,2965,2965,1291
|
|
20240814,110400,574508650,2965,2965,2965,2965,0
|
|
20240814,110300,574508650,2965,2980,2980,2965,35
|
|
20240814,110200,574404575,2960,2985,2985,2960,787
|
|
20240814,110100,572070305,2985,2985,2985,2985,99
|
|
20240814,110000,571774790,2985,2985,2985,2985,1
|
|
20240814,105900,571771805,2970,2970,2970,2970,100
|
|
20240814,105800,571474805,2970,2970,2970,2970,118
|
|
20240814,105700,571124345,2970,2970,2970,2970,1
|
|
20240814,105600,571121375,2970,2965,2970,2965,20
|
|
20240814,105500,571062005,2965,2970,2970,2965,1499
|
|
20240814,105400,566617370,2970,2995,2995,2970,1558
|
|
20240814,105300,561963985,2995,2995,2995,2995,0
|
|
20240814,105200,561963985,2995,2995,2995,2995,501
|
|
20240814,105100,560463490,2995,2990,2995,2990,584
|
|
20240814,105000,558717325,2995,2985,2995,2980,250
|
|
20240814,104900,557971495,2985,2985,2990,2985,420
|
|
20240814,104800,556716150,2990,2990,2990,2990,9
|
|
20240814,104700,556689240,2990,2990,2990,2990,3
|
|
20240814,104600,556680270,2990,2990,2990,2990,1
|
|
20240814,104500,556677280,2990,2990,2990,2990,10
|
|
20240814,104400,556647380,2980,2980,2980,2980,0
|
|
20240814,104300,556647380,2980,2970,2980,2970,356
|
|
20240814,104200,555586820,2970,2970,2970,2970,45
|
|
20240814,104100,555453170,2965,2965,2965,2965,34
|
|
20240814,104000,555352360,2965,2970,2970,2965,1701
|
|
20240814,103900,550308890,2965,2970,2970,2965,878
|
|
20240814,103800,547701730,2970,2970,2970,2965,623
|
|
20240814,103700,545853440,2970,2970,2970,2970,321
|
|
20240814,103600,544900070,2970,2965,2970,2965,998
|
|
20240814,103500,541940990,2965,2965,2965,2965,5
|
|
20240814,103400,541926165,2970,2965,2970,2965,24
|
|
20240814,103300,541855000,2965,2965,2965,2965,101
|
|
20240814,103200,541555535,2965,2970,2970,2965,177
|
|
20240814,103100,541030725,2970,2960,2970,2960,222
|
|
20240814,103000,540372885,2960,2970,2970,2960,4
|
|
20240814,102900,540361035,2960,2960,2960,2960,1012
|
|
20240814,102800,537365515,2960,2965,2965,2960,415
|
|
20240814,102700,536135685,2965,2970,2985,2965,2288
|
|
20240814,102600,529340810,2965,2980,2980,2965,2567
|
|
20240814,102500,521703795,2985,2985,2990,2980,1698
|
|
20240814,102400,516638300,2990,2990,2990,2990,1
|
|
20240814,102300,516635310,2985,2985,2990,2985,182
|
|
20240814,102200,516092035,2985,2990,2990,2985,1052
|
|
20240814,102100,512951775,2985,2990,2990,2985,20
|
|
20240814,102000,512892070,2985,2985,2985,2985,0
|
|
20240814,101900,512892070,2985,2985,2985,2985,880
|
|
20240814,101800,510265270,2985,2965,2985,2965,342
|
|
20240814,101700,509251200,2960,2960,2960,2960,0
|
|
20240814,101600,509251200,2960,2960,2960,2960,89
|
|
20240814,101500,508987760,2965,2960,2970,2960,1597
|
|
20240814,101400,504253165,2955,2960,2965,2955,1688
|
|
20240814,101300,499255345,2960,2970,2990,2960,2646
|
|
20240814,101200,491394765,2990,2990,2990,2975,1227
|
|
20240814,101100,487742120,2995,2995,2995,2995,35
|
|
20240814,101000,487637295,2995,2995,2995,2995,0
|
|
20240814,100900,487637295,2995,2980,2995,2980,153
|
|
20240814,100800,487181340,2980,2985,2985,2980,1001
|
|
20240814,100700,484197575,2980,2980,3025,2975,1058
|
|
20240814,100600,481034145,2980,2990,2990,2975,1199
|
|
20240814,100500,477464465,2980,2995,2995,2980,529
|
|
20240814,100400,475887910,2995,3000,3000,2985,11746
|
|
20240814,100300,440765300,3000,3005,3005,2995,7423
|
|
20240814,100200,418479520,3025,3025,3025,3025,2
|
|
20240814,100100,418473470,3025,3010,3025,3010,220
|
|
20240814,100000,417811255,3005,3005,3005,3005,4075
|
|
20240814,095900,405565880,3020,3020,3025,3020,2193
|
|
20240814,095800,398943005,3030,3025,3030,3025,7
|
|
20240814,095700,398921825,3025,3025,3025,3025,0
|
|
20240814,095600,398921825,3025,3025,3025,3005,443
|
|
20240814,095500,397584390,3025,2995,3025,2995,1414
|
|
20240814,095400,393313400,2985,3030,3035,2960,14774
|
|
20240814,095300,349188235,3025,3025,3035,3025,968
|
|
20240814,095200,346260025,3025,3030,3030,3025,2911
|
|
20240814,095100,337453455,3025,3025,3025,3025,1603
|
|
20240814,095000,332604380,3025,3045,3050,3025,3444
|
|
20240814,094900,322178205,3050,3050,3050,3050,0
|
|
20240814,094800,322178205,3050,3050,3060,3050,1600
|
|
20240814,094700,317290540,3050,3020,3050,3015,3524
|
|
20240814,094600,306609125,3020,3015,3025,3015,102
|
|
20240814,094500,306301580,3025,3025,3025,3025,367
|
|
20240814,094400,305191405,3025,3025,3025,3025,34
|
|
20240814,094300,305088555,3025,3020,3025,3015,582
|
|
20240814,094200,303333755,3015,3020,3020,3015,1120
|
|
20240814,094100,299955385,3020,3020,3020,3020,713
|
|
20240814,094000,297802125,3020,3030,3030,3020,1274
|
|
20240814,093900,293953220,3030,3030,3030,3030,200
|
|
20240814,093800,293347220,3040,3040,3040,3040,0
|
|
20240814,093700,293347220,3040,3015,3040,3015,474
|
|
20240814,093600,291914605,3015,3030,3030,3015,2835
|
|
20240814,093500,283357550,3025,3060,3060,3025,6644
|
|
20240814,093400,263139970,3060,3060,3060,3060,300
|
|
20240814,093300,262221970,3060,3060,3060,3060,172
|
|
20240814,093200,261695650,3060,3060,3060,3060,20
|
|
20240814,093100,261634450,3060,3065,3065,3060,326
|
|
20240814,093000,260635265,3065,3075,3075,3065,360
|
|
20240814,092900,259528410,3075,3090,3090,3075,1106
|
|
20240814,092800,256127445,3070,3070,3075,3070,604
|
|
20240814,092700,254273160,3070,3070,3070,3070,1073
|
|
20240814,092600,250979050,3070,3075,3075,3070,1490
|
|
20240814,092500,246404650,3070,3065,3070,3065,1452
|
|
20240814,092400,241949075,3065,3065,3065,3065,723
|
|
20240814,092300,239733080,3060,3060,3060,3060,578
|
|
20240814,092200,237964400,3060,3050,3060,3050,617
|
|
20240814,092100,236077650,3050,3055,3060,3050,4401
|
|
20240814,092000,222649775,3050,3050,3050,3050,703
|
|
20240814,091900,220505625,3050,3055,3055,3050,4300
|
|
20240814,091800,207385270,3055,3060,3060,3055,3389
|
|
20240814,091700,197025375,3070,3060,3070,3060,309
|
|
20240814,091600,196079555,3060,3070,3070,3060,2013
|
|
20240814,091500,189903060,3070,3095,3095,3070,3201
|
|
20240814,091400,180048435,3095,3075,3095,3075,1259
|
|
20240814,091300,176176730,3075,3100,3100,3075,3262
|
|
20240814,091200,166127010,3080,3080,3100,3080,2154
|
|
20240814,091100,159472520,3080,3075,3080,3075,453
|
|
20240814,091000,158078660,3075,3095,3105,3075,549
|
|
20240814,090900,156385060,3100,3100,3105,3100,2276
|
|
20240814,090800,149319980,3100,3090,3100,3090,1187
|
|
20240814,090700,145651530,3085,3080,3085,3075,1403
|
|
20240814,090600,141331545,3080,3090,3090,3080,480
|
|
20240814,090500,139852750,3085,3095,3100,3075,4045
|
|
20240814,090400,127383155,3095,3090,3110,3090,3305
|
|
20240814,090300,117141280,3065,3115,3115,3055,4393
|
|
20240814,090200,103529065,3120,3130,3135,3120,1090
|
|
20240814,090100,100120460,3130,3155,3160,3130,10366
|
|
20240814,090000,67638420,3130,3135,3185,3115,21491
|