737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211400,701236770,3125,3125,3125,3125,3921
|
|
20240820,211300,701236770,3125,3125,3125,3125,0
|
|
20240820,211200,701236770,3125,3125,3125,3125,0
|
|
20240820,211100,701236770,3125,3125,3125,3125,0
|
|
20240820,211000,701236770,3125,3125,3125,3125,0
|
|
20240820,210900,701236770,3125,3125,3125,3125,0
|
|
20240820,210800,701236770,3125,3125,3125,3125,0
|
|
20240820,210700,701236770,3125,3125,3125,3125,0
|
|
20240820,210600,701236770,3125,3125,3125,3125,0
|
|
20240820,210500,701236770,3125,3125,3125,3125,0
|
|
20240820,210400,701236770,3125,3125,3125,3125,0
|
|
20240820,210300,701236770,3125,3125,3125,3125,0
|
|
20240820,210200,701236770,3125,3125,3125,3125,0
|
|
20240820,210100,701236770,3125,3125,3125,3125,0
|
|
20240820,210000,701236770,3125,3125,3125,3125,0
|
|
20240820,205900,701236770,3125,3125,3125,3125,0
|
|
20240820,205800,701236770,3125,3125,3125,3125,0
|
|
20240820,205700,701236770,3125,3125,3125,3125,0
|
|
20240820,205600,701236770,3125,3125,3125,3125,0
|
|
20240820,205500,701236770,3125,3125,3125,3125,0
|
|
20240820,205400,701236770,3125,3125,3125,3125,0
|
|
20240820,205300,701236770,3125,3125,3125,3125,0
|
|
20240820,205200,701236770,3125,3125,3125,3125,0
|
|
20240820,205100,701236770,3125,3125,3125,3125,0
|
|
20240820,205000,701236770,3125,3125,3125,3125,0
|
|
20240820,204900,701236770,3125,3125,3125,3125,0
|
|
20240820,204800,701236770,3125,3125,3125,3125,0
|
|
20240820,204700,701236770,3125,3125,3125,3125,0
|
|
20240820,204600,701236770,3125,3125,3125,3125,0
|
|
20240820,204500,701236770,3125,3125,3125,3125,0
|
|
20240820,204400,701236770,3125,3125,3125,3125,3921
|
|
20240820,204300,701236770,3125,3125,3125,3125,0
|
|
20240820,204200,701236770,3125,3125,3125,3125,0
|
|
20240820,204100,701236770,3125,3125,3125,3125,0
|
|
20240820,204000,701236770,3125,3125,3125,3125,0
|
|
20240820,203900,701236770,3125,3125,3125,3125,0
|
|
20240820,203800,701236770,3125,3125,3125,3125,0
|
|
20240820,203700,701236770,3125,3125,3125,3125,0
|
|
20240820,203600,701236770,3125,3125,3125,3125,0
|
|
20240820,203500,701236770,3125,3125,3125,3125,0
|
|
20240820,203400,701236770,3125,3125,3125,3125,0
|
|
20240820,203300,701236770,3125,3125,3125,3125,0
|
|
20240820,203200,701236770,3125,3125,3125,3125,0
|
|
20240820,203100,701236770,3125,3125,3125,3125,0
|
|
20240820,203000,701236770,3125,3125,3125,3125,0
|
|
20240820,202900,701236770,3125,3125,3125,3125,0
|
|
20240820,202800,701236770,3125,3125,3125,3125,0
|
|
20240820,202700,701236770,3125,3125,3125,3125,0
|
|
20240820,202600,701236770,3125,3125,3125,3125,0
|
|
20240820,202500,701236770,3125,3125,3125,3125,0
|
|
20240820,202400,701236770,3125,3125,3125,3125,0
|
|
20240820,202300,701236770,3125,3125,3125,3125,0
|
|
20240820,202200,701236770,3125,3125,3125,3125,0
|
|
20240820,202100,701236770,3125,3125,3125,3125,0
|
|
20240820,202000,701236770,3125,3125,3125,3125,0
|
|
20240820,201900,701236770,3125,3125,3125,3125,0
|
|
20240820,201800,701236770,3125,3125,3125,3125,0
|
|
20240820,201700,701236770,3125,3125,3125,3125,0
|
|
20240820,201600,701236770,3125,3125,3125,3125,0
|
|
20240820,201500,701236770,3125,3125,3125,3125,0
|
|
20240820,201400,701236770,3125,3125,3125,3125,3921
|
|
20240820,201300,701236770,3125,3125,3125,3125,0
|
|
20240820,201200,701236770,3125,3125,3125,3125,0
|
|
20240820,201100,701236770,3125,3125,3125,3125,0
|
|
20240820,201000,701236770,3125,3125,3125,3125,0
|
|
20240820,200900,701236770,3125,3125,3125,3125,0
|
|
20240820,200800,701236770,3125,3125,3125,3125,0
|
|
20240820,200700,701236770,3125,3125,3125,3125,0
|
|
20240820,200600,701236770,3125,3125,3125,3125,0
|
|
20240820,200500,701236770,3125,3125,3125,3125,0
|
|
20240820,200400,701236770,3125,3125,3125,3125,0
|
|
20240820,200300,701236770,3125,3125,3125,3125,0
|
|
20240820,200200,701236770,3125,3125,3125,3125,0
|
|
20240820,200100,701236770,3125,3125,3125,3125,0
|
|
20240820,200000,701236770,3125,3125,3125,3125,0
|
|
20240820,195900,701236770,3125,3125,3125,3125,0
|
|
20240820,195800,701236770,3125,3125,3125,3125,0
|
|
20240820,195700,701236770,3125,3125,3125,3125,0
|
|
20240820,195600,701236770,3125,3125,3125,3125,0
|
|
20240820,195500,701236770,3125,3125,3125,3125,0
|
|
20240820,195400,701236770,3125,3125,3125,3125,0
|
|
20240820,195300,701236770,3125,3125,3125,3125,0
|
|
20240820,195200,701236770,3125,3125,3125,3125,0
|
|
20240820,195100,701236770,3125,3125,3125,3125,0
|
|
20240820,195000,701236770,3125,3125,3125,3125,0
|
|
20240820,194900,701236770,3125,3125,3125,3125,0
|
|
20240820,194800,701236770,3125,3125,3125,3125,0
|
|
20240820,194700,701236770,3125,3125,3125,3125,0
|
|
20240820,194600,701236770,3125,3125,3125,3125,0
|
|
20240820,194500,701236770,3125,3125,3125,3125,0
|
|
20240820,194400,701236770,3125,3125,3125,3125,3921
|
|
20240820,194300,701236770,3125,3125,3125,3125,0
|
|
20240820,194200,701236770,3125,3125,3125,3125,0
|
|
20240820,194100,701236770,3125,3125,3125,3125,0
|
|
20240820,194000,701236770,3125,3125,3125,3125,0
|
|
20240820,193900,701236770,3125,3125,3125,3125,0
|
|
20240820,193800,701236770,3125,3125,3125,3125,0
|
|
20240820,193700,701236770,3125,3125,3125,3125,0
|
|
20240820,193600,701236770,3125,3125,3125,3125,0
|
|
20240820,193500,701236770,3125,3125,3125,3125,0
|
|
20240820,193400,701236770,3125,3125,3125,3125,0
|
|
20240820,193300,701236770,3125,3125,3125,3125,0
|
|
20240820,193200,701236770,3125,3125,3125,3125,0
|
|
20240820,193100,701236770,3125,3125,3125,3125,0
|
|
20240820,193000,701236770,3125,3125,3125,3125,0
|
|
20240820,192900,701236770,3125,3125,3125,3125,0
|
|
20240820,192800,701236770,3125,3125,3125,3125,0
|
|
20240820,192700,701236770,3125,3125,3125,3125,0
|
|
20240820,192600,701236770,3125,3125,3125,3125,0
|
|
20240820,192500,701236770,3125,3125,3125,3125,0
|
|
20240820,192400,701236770,3125,3125,3125,3125,0
|
|
20240820,192300,701236770,3125,3125,3125,3125,0
|
|
20240820,192200,701236770,3125,3125,3125,3125,0
|
|
20240820,192100,701236770,3125,3125,3125,3125,0
|
|
20240820,192000,701236770,3125,3125,3125,3125,0
|
|
20240820,191900,701236770,3125,3125,3125,3125,0
|
|
20240820,191800,701236770,3125,3125,3125,3125,0
|
|
20240820,191700,701236770,3125,3125,3125,3125,0
|
|
20240820,191600,701236770,3125,3125,3125,3125,0
|
|
20240820,191500,701236770,3125,3125,3125,3125,0
|
|
20240820,191400,701236770,3125,3125,3125,3125,3921
|
|
20240820,191300,701236770,3125,3125,3125,3125,0
|
|
20240820,191200,701236770,3125,3125,3125,3125,0
|
|
20240820,191100,701236770,3125,3125,3125,3125,0
|
|
20240820,191000,701236770,3125,3125,3125,3125,0
|
|
20240820,190900,701236770,3125,3125,3125,3125,0
|
|
20240820,190800,701236770,3125,3125,3125,3125,0
|
|
20240820,190700,701236770,3125,3125,3125,3125,0
|
|
20240820,190600,701236770,3125,3125,3125,3125,0
|
|
20240820,190500,701236770,3125,3125,3125,3125,0
|
|
20240820,190400,701236770,3125,3125,3125,3125,0
|
|
20240820,190300,701236770,3125,3125,3125,3125,0
|
|
20240820,190200,701236770,3125,3125,3125,3125,0
|
|
20240820,190100,701236770,3125,3125,3125,3125,0
|
|
20240820,190000,701236770,3125,3125,3125,3125,0
|
|
20240820,185900,701236770,3125,3125,3125,3125,0
|
|
20240820,185800,701236770,3125,3125,3125,3125,0
|
|
20240820,185700,701236770,3125,3125,3125,3125,0
|
|
20240820,185600,701236770,3125,3125,3125,3125,0
|
|
20240820,185500,701236770,3125,3125,3125,3125,0
|
|
20240820,185400,701236770,3125,3125,3125,3125,0
|
|
20240820,185300,701236770,3125,3125,3125,3125,0
|
|
20240820,185200,701236770,3125,3125,3125,3125,0
|
|
20240820,185100,701236770,3125,3125,3125,3125,0
|
|
20240820,185000,701236770,3125,3125,3125,3125,0
|
|
20240820,184900,701236770,3125,3125,3125,3125,0
|
|
20240820,184800,701236770,3125,3125,3125,3125,0
|
|
20240820,184700,701236770,3125,3125,3125,3125,0
|
|
20240820,184600,701236770,3125,3125,3125,3125,0
|
|
20240820,184500,701236770,3125,3125,3125,3125,0
|
|
20240820,184400,701236770,3125,3125,3125,3125,3921
|
|
20240820,184300,701236770,3125,3125,3125,3125,0
|
|
20240820,184200,701236770,3125,3125,3125,3125,0
|
|
20240820,184100,701236770,3125,3125,3125,3125,0
|
|
20240820,184000,701236770,3125,3125,3125,3125,0
|
|
20240820,183900,701236770,3125,3125,3125,3125,0
|
|
20240820,183800,701236770,3125,3125,3125,3125,0
|
|
20240820,183700,701236770,3125,3125,3125,3125,0
|
|
20240820,183600,701236770,3125,3125,3125,3125,0
|
|
20240820,183500,701236770,3125,3125,3125,3125,0
|
|
20240820,183400,701236770,3125,3125,3125,3125,0
|
|
20240820,183300,701236770,3125,3125,3125,3125,0
|
|
20240820,183200,701236770,3125,3125,3125,3125,0
|
|
20240820,183100,701236770,3125,3125,3125,3125,0
|
|
20240820,183000,701236770,3125,3125,3125,3125,0
|
|
20240820,182900,701236770,3125,3125,3125,3125,0
|
|
20240820,182800,701236770,3125,3125,3125,3125,0
|
|
20240820,182700,701236770,3125,3125,3125,3125,0
|
|
20240820,182600,701236770,3125,3125,3125,3125,0
|
|
20240820,182500,701236770,3125,3125,3125,3125,0
|
|
20240820,182400,701236770,3125,3125,3125,3125,0
|
|
20240820,182300,701236770,3125,3125,3125,3125,0
|
|
20240820,182200,701236770,3125,3125,3125,3125,0
|
|
20240820,182100,701236770,3125,3125,3125,3125,0
|
|
20240820,182000,701236770,3125,3125,3125,3125,0
|
|
20240820,181900,701236770,3125,3125,3125,3125,0
|
|
20240820,181800,701236770,3125,3125,3125,3125,0
|
|
20240820,181700,701236770,3125,3125,3125,3125,0
|
|
20240820,181600,701236770,3125,3125,3125,3125,0
|
|
20240820,181500,701236770,3125,3125,3125,3125,0
|
|
20240820,181400,701236770,3125,3125,3125,3125,3921
|
|
20240820,181300,701236770,3125,3125,3125,3125,0
|
|
20240820,181200,701236770,3125,3125,3125,3125,0
|
|
20240820,181100,701236770,3125,3125,3125,3125,0
|
|
20240820,181000,701236770,3125,3125,3125,3125,0
|
|
20240820,180900,701236770,3125,3125,3125,3125,0
|
|
20240820,180800,701236770,3125,3125,3125,3125,0
|
|
20240820,180700,701236770,3125,3125,3125,3125,0
|
|
20240820,180600,701236770,3125,3125,3125,3125,0
|
|
20240820,180500,701236770,3125,3125,3125,3125,0
|
|
20240820,180400,701236770,3125,3125,3125,3125,0
|
|
20240820,180300,701236770,3125,3125,3125,3125,0
|
|
20240820,180200,701236770,3125,3125,3125,3125,0
|
|
20240820,180100,701236770,3125,3125,3125,3125,0
|
|
20240820,180000,701236770,3125,3125,3125,3125,0
|
|
20240820,175900,701236770,3125,3125,3125,3125,0
|
|
20240820,175800,701236770,3125,3125,3125,3125,0
|
|
20240820,175700,701236770,3125,3125,3125,3125,0
|
|
20240820,175600,701236770,3125,3125,3125,3125,0
|
|
20240820,175500,701236770,3125,3125,3125,3125,0
|
|
20240820,175400,701236770,3125,3125,3125,3125,0
|
|
20240820,175300,701236770,3125,3125,3125,3125,0
|
|
20240820,175200,701236770,3125,3125,3125,3125,0
|
|
20240820,175100,701236770,3125,3125,3125,3125,0
|
|
20240820,175000,701236770,3125,3125,3125,3125,0
|
|
20240820,174900,701236770,3125,3125,3125,3125,0
|
|
20240820,174800,701236770,3125,3125,3125,3125,0
|
|
20240820,174700,701236770,3125,3125,3125,3125,0
|
|
20240820,174600,701236770,3125,3125,3125,3125,0
|
|
20240820,174500,701236770,3125,3125,3125,3125,0
|
|
20240820,174400,701236770,3125,3125,3125,3125,3921
|
|
20240820,174300,701236770,3125,3125,3125,3125,0
|
|
20240820,174200,701236770,3125,3125,3125,3125,0
|
|
20240820,174100,701236770,3125,3125,3125,3125,0
|
|
20240820,174000,701236770,3125,3125,3125,3125,0
|
|
20240820,173900,701236770,3125,3125,3125,3125,0
|
|
20240820,173800,701236770,3125,3125,3125,3125,0
|
|
20240820,173700,701236770,3125,3125,3125,3125,0
|
|
20240820,173600,701236770,3125,3125,3125,3125,0
|
|
20240820,173500,701236770,3125,3125,3125,3125,0
|
|
20240820,173400,701236770,3125,3125,3125,3125,0
|
|
20240820,173300,701236770,3125,3125,3125,3125,0
|
|
20240820,173200,701236770,3125,3125,3125,3125,0
|
|
20240820,173100,701236770,3125,3125,3125,3125,0
|
|
20240820,173000,701236770,3125,3125,3125,3125,0
|
|
20240820,172900,701236770,3125,3125,3125,3125,0
|
|
20240820,172800,701236770,3125,3125,3125,3125,0
|
|
20240820,172700,701236770,3125,3125,3125,3125,0
|
|
20240820,172600,701236770,3125,3125,3125,3125,0
|
|
20240820,172500,701236770,3125,3125,3125,3125,0
|
|
20240820,172400,701236770,3125,3125,3125,3125,0
|
|
20240820,172300,701236770,3125,3125,3125,3125,0
|
|
20240820,172200,701236770,3125,3125,3125,3125,0
|
|
20240820,172100,701236770,3125,3125,3125,3125,0
|
|
20240820,172000,701236770,3125,3125,3125,3125,0
|
|
20240820,171900,701236770,3125,3125,3125,3125,0
|
|
20240820,171800,701236770,3125,3125,3125,3125,0
|
|
20240820,171700,701236770,3125,3125,3125,3125,0
|
|
20240820,171600,701236770,3125,3125,3125,3125,0
|
|
20240820,171500,701236770,3125,3125,3125,3125,0
|
|
20240820,171400,701236770,3125,3125,3125,3125,3921
|
|
20240820,171300,701236770,3125,3125,3125,3125,0
|
|
20240820,171200,701236770,3125,3125,3125,3125,0
|
|
20240820,171100,701236770,3125,3125,3125,3125,0
|
|
20240820,171000,701236770,3125,3125,3125,3125,0
|
|
20240820,170900,701236770,3125,3125,3125,3125,0
|
|
20240820,170800,701236770,3125,3125,3125,3125,0
|
|
20240820,170700,701236770,3125,3125,3125,3125,0
|
|
20240820,170600,701236770,3125,3125,3125,3125,0
|
|
20240820,170500,701236770,3125,3125,3125,3125,0
|
|
20240820,170400,701236770,3125,3125,3125,3125,0
|
|
20240820,170300,701236770,3125,3125,3125,3125,0
|
|
20240820,170200,701236770,3125,3125,3125,3125,0
|
|
20240820,170100,701236770,3125,3125,3125,3125,0
|
|
20240820,170000,701236770,3125,3125,3125,3125,0
|
|
20240820,165900,701236770,3125,3125,3125,3125,0
|
|
20240820,165800,701236770,3125,3125,3125,3125,0
|
|
20240820,165700,701236770,3125,3125,3125,3125,0
|
|
20240820,165600,701236770,3125,3125,3125,3125,0
|
|
20240820,165500,701236770,3125,3125,3125,3125,0
|
|
20240820,165400,701236770,3125,3125,3125,3125,0
|
|
20240820,165300,701236770,3125,3125,3125,3125,0
|
|
20240820,165200,701236770,3125,3125,3125,3125,0
|
|
20240820,165100,701236770,3125,3125,3125,3125,0
|
|
20240820,165000,701236770,3125,3125,3125,3125,0
|
|
20240820,164900,701236770,3125,3125,3125,3125,0
|
|
20240820,164800,701236770,3125,3125,3125,3125,0
|
|
20240820,164700,701236770,3125,3125,3125,3125,0
|
|
20240820,164600,701236770,3125,3125,3125,3125,0
|
|
20240820,164500,701236770,3125,3125,3125,3125,0
|
|
20240820,164400,701236770,3125,3125,3125,3125,3921
|
|
20240820,164300,701236770,3125,3125,3125,3125,0
|
|
20240820,164200,701236770,3125,3125,3125,3125,0
|
|
20240820,164100,701236770,3125,3125,3125,3125,0
|
|
20240820,164000,701236770,3125,3125,3125,3125,0
|
|
20240820,163900,701236770,3125,3125,3125,3125,0
|
|
20240820,163800,701236770,3125,3125,3125,3125,0
|
|
20240820,163700,701236770,3125,3125,3125,3125,0
|
|
20240820,163600,701236770,3125,3125,3125,3125,0
|
|
20240820,163500,701236770,3125,3125,3125,3125,0
|
|
20240820,163400,701236770,3125,3125,3125,3125,0
|
|
20240820,163300,701236770,3125,3125,3125,3125,0
|
|
20240820,163200,701236770,3125,3125,3125,3125,0
|
|
20240820,163100,701236770,3125,3125,3125,3125,0
|
|
20240820,163000,701236770,3125,3125,3125,3125,0
|
|
20240820,162900,701236770,3125,3125,3125,3125,0
|
|
20240820,162800,701236770,3125,3125,3125,3125,0
|
|
20240820,162700,701236770,3125,3125,3125,3125,0
|
|
20240820,162600,701236770,3125,3125,3125,3125,0
|
|
20240820,162500,701236770,3125,3125,3125,3125,0
|
|
20240820,162400,701236770,3125,3125,3125,3125,0
|
|
20240820,162300,701236770,3125,3125,3125,3125,0
|
|
20240820,162200,701236770,3125,3125,3125,3125,0
|
|
20240820,162100,701236770,3125,3125,3125,3125,0
|
|
20240820,162000,701236770,3125,3125,3125,3125,0
|
|
20240820,161900,701236770,3125,3125,3125,3125,0
|
|
20240820,161800,701236770,3125,3125,3125,3125,0
|
|
20240820,161700,701236770,3125,3125,3125,3125,0
|
|
20240820,161600,701236770,3125,3125,3125,3125,0
|
|
20240820,161500,701236770,3125,3125,3125,3125,0
|
|
20240820,161400,701236770,3125,3125,3125,3125,3921
|
|
20240820,161300,701236770,3125,3125,3125,3125,0
|
|
20240820,161200,701236770,3125,3125,3125,3125,0
|
|
20240820,161100,701236770,3125,3125,3125,3125,0
|
|
20240820,161000,701236770,3125,3125,3125,3125,0
|
|
20240820,160900,701236770,3125,3125,3125,3125,0
|
|
20240820,160800,701236770,3125,3125,3125,3125,0
|
|
20240820,160700,701236770,3125,3125,3125,3125,0
|
|
20240820,160600,701236770,3125,3125,3125,3125,0
|
|
20240820,160500,701236770,3125,3125,3125,3125,0
|
|
20240820,160400,701236770,3125,3125,3125,3125,0
|
|
20240820,160300,701236770,3125,3125,3125,3125,0
|
|
20240820,160200,701236770,3125,3125,3125,3125,0
|
|
20240820,160100,701236770,3125,3125,3125,3125,0
|
|
20240820,160000,701236770,3125,3125,3125,3125,0
|
|
20240820,155900,701236770,3125,3125,3125,3125,0
|
|
20240820,155800,701236770,3125,3125,3125,3125,0
|
|
20240820,155700,701236770,3125,3125,3125,3125,0
|
|
20240820,155600,701236770,3125,3125,3125,3125,0
|
|
20240820,155500,701236770,3125,3125,3125,3125,0
|
|
20240820,155400,701236770,3125,3125,3125,3125,0
|
|
20240820,155300,701236770,3125,3125,3125,3125,0
|
|
20240820,155200,701236770,3125,3125,3125,3125,0
|
|
20240820,155100,701236770,3125,3125,3125,3125,0
|
|
20240820,155000,701236770,3125,3125,3125,3125,0
|
|
20240820,154900,701236770,3125,3125,3125,3125,0
|
|
20240820,154800,701236770,3125,3125,3125,3125,0
|
|
20240820,154700,701236770,3125,3125,3125,3125,0
|
|
20240820,154600,701236770,3125,3125,3125,3125,0
|
|
20240820,154500,701236770,3125,3125,3125,3125,0
|
|
20240820,154400,701236770,3125,3125,3125,3125,3921
|
|
20240820,154300,701236770,3125,3125,3125,3125,0
|
|
20240820,154200,701236770,3125,3125,3125,3125,0
|
|
20240820,154100,701236770,3125,3125,3125,3125,0
|
|
20240820,154000,701236770,3125,3125,3125,3125,0
|
|
20240820,153900,701236770,3125,3125,3125,3125,0
|
|
20240820,153800,701236770,3125,3125,3125,3125,0
|
|
20240820,153700,701236770,3125,3125,3125,3125,0
|
|
20240820,153600,701236770,3125,3125,3125,3125,0
|
|
20240820,153500,701236770,3125,3125,3125,3125,0
|
|
20240820,153400,701236770,3125,3125,3125,3125,0
|
|
20240820,153300,701236770,3125,3125,3125,3125,0
|
|
20240820,153200,701236770,3125,3125,3125,3125,0
|
|
20240820,153100,701236770,3125,3125,3125,3125,0
|
|
20240820,153000,701236770,3125,3125,3125,3125,3921
|
|
20240820,152900,688983645,3145,3145,3145,3145,0
|
|
20240820,152800,688983645,3145,3145,3145,3145,0
|
|
20240820,152700,688983645,3145,3145,3145,3145,0
|
|
20240820,152600,688983645,3145,3145,3145,3145,0
|
|
20240820,152500,688983645,3145,3145,3145,3145,0
|
|
20240820,152400,688983645,3145,3145,3145,3145,0
|
|
20240820,152300,688983645,3145,3145,3145,3145,0
|
|
20240820,152200,688983645,3145,3145,3145,3145,0
|
|
20240820,152100,688983645,3145,3145,3145,3145,0
|
|
20240820,152000,688983645,3145,3145,3145,3145,0
|
|
20240820,151900,688983645,3145,3145,3145,3145,1
|
|
20240820,151800,688980500,3130,3130,3130,3130,0
|
|
20240820,151700,688980500,3130,3145,3145,3130,1080
|
|
20240820,151600,685596160,3145,3145,3145,3145,0
|
|
20240820,151500,685596160,3145,3145,3145,3145,3
|
|
20240820,151400,685586725,3145,3140,3145,3135,174
|
|
20240820,151300,685040335,3145,3145,3145,3145,0
|
|
20240820,151200,685040335,3145,3145,3145,3145,20
|
|
20240820,151100,684977435,3145,3135,3145,3135,1382
|
|
20240820,151000,680632390,3130,3130,3130,3130,0
|
|
20240820,150900,680632390,3130,3135,3135,3130,450
|
|
20240820,150800,679223750,3135,3135,3135,3135,2666
|
|
20240820,150700,670865840,3135,3135,3135,3135,0
|
|
20240820,150600,670865840,3135,3135,3135,3135,52
|
|
20240820,150500,670702820,3140,3140,3140,3140,839
|
|
20240820,150400,668068360,3145,3145,3145,3145,0
|
|
20240820,150300,668068360,3145,3140,3145,3140,837
|
|
20240820,150200,665440085,3145,3145,3145,3145,1
|
|
20240820,150100,665436940,3145,3145,3145,3145,369
|
|
20240820,150000,664276435,3160,3160,3160,3160,0
|
|
20240820,145900,664276435,3160,3160,3160,3160,10
|
|
20240820,145800,664244835,3160,3160,3160,3160,0
|
|
20240820,145700,664244835,3160,3160,3160,3160,3
|
|
20240820,145600,664235355,3160,3160,3160,3160,0
|
|
20240820,145500,664235355,3160,3160,3160,3160,0
|
|
20240820,145400,664235355,3160,3160,3160,3160,0
|
|
20240820,145300,664235355,3160,3160,3160,3160,0
|
|
20240820,145200,664235355,3160,3160,3160,3160,0
|
|
20240820,145100,664235355,3160,3160,3160,3160,0
|
|
20240820,145000,664235355,3160,3145,3160,3140,2200
|
|
20240820,144900,657312075,3145,3145,3145,3145,0
|
|
20240820,144800,657312075,3145,3145,3145,3145,72
|
|
20240820,144700,657085635,3145,3145,3145,3145,289
|
|
20240820,144600,656176730,3145,3145,3145,3145,0
|
|
20240820,144500,656176730,3145,3150,3150,3145,335
|
|
20240820,144400,655123130,3145,3150,3150,3145,5
|
|
20240820,144300,655107395,3145,3145,3145,3145,37
|
|
20240820,144200,654991030,3150,3150,3150,3150,2
|
|
20240820,144100,654984730,3145,3145,3145,3145,0
|
|
20240820,144000,654984730,3145,3145,3145,3145,12
|
|
20240820,143900,654946990,3150,3150,3150,3150,64
|
|
20240820,143800,654745390,3150,3145,3150,3145,2031
|
|
20240820,143700,648347895,3150,3150,3150,3150,314
|
|
20240820,143600,647358795,3150,3150,3150,3150,1
|
|
20240820,143500,647355645,3150,3150,3150,3150,500
|
|
20240820,143400,645780645,3150,3145,3150,3145,70
|
|
20240820,143300,645560490,3150,3150,3150,3150,62
|
|
20240820,143200,645365190,3150,3150,3150,3150,32
|
|
20240820,143100,645264390,3145,3145,3145,3145,418
|
|
20240820,143000,643949780,3145,3145,3145,3145,51
|
|
20240820,142900,643789385,3145,3145,3145,3145,0
|
|
20240820,142800,643789385,3145,3145,3145,3145,100
|
|
20240820,142700,643474885,3145,3145,3145,3145,221
|
|
20240820,142600,642779840,3140,3140,3140,3140,1586
|
|
20240820,142500,637799800,3140,3140,3140,3140,40
|
|
20240820,142400,637674200,3140,3140,3140,3140,96
|
|
20240820,142300,637372760,3140,3140,3140,3140,11
|
|
20240820,142200,637338220,3130,3130,3130,3130,0
|
|
20240820,142100,637338220,3130,3130,3130,3130,33
|
|
20240820,142000,637234930,3130,3130,3130,3130,1
|
|
20240820,141900,637231800,3125,3125,3125,3125,0
|
|
20240820,141800,637231800,3125,3125,3125,3125,405
|
|
20240820,141700,635966175,3125,3125,3125,3125,0
|
|
20240820,141600,635966175,3125,3135,3135,3125,1226
|
|
20240820,141500,632130615,3135,3135,3135,3135,60
|
|
20240820,141400,631942515,3135,3135,3135,3135,0
|
|
20240820,141300,631942515,3135,3135,3135,3135,100
|
|
20240820,141200,631629015,3135,3135,3135,3135,0
|
|
20240820,141100,631629015,3135,3135,3135,3135,0
|
|
20240820,141000,631629015,3135,3135,3135,3135,5
|
|
20240820,140900,631613340,3135,3135,3135,3135,5
|
|
20240820,140800,631597665,3140,3140,3140,3140,12
|
|
20240820,140700,631559985,3140,3140,3140,3140,60
|
|
20240820,140600,631371585,3150,3135,3150,3135,2
|
|
20240820,140500,631365300,3150,3150,3150,3150,0
|
|
20240820,140400,631365300,3150,3150,3150,3150,0
|
|
20240820,140300,631365300,3150,3150,3150,3150,0
|
|
20240820,140200,631365300,3150,3150,3150,3150,0
|
|
20240820,140100,631365300,3150,3150,3150,3150,0
|
|
20240820,140000,631365300,3150,3150,3150,3150,1
|
|
20240820,135900,631362150,3140,3140,3140,3140,108
|
|
20240820,135800,631023030,3150,3150,3150,3150,0
|
|
20240820,135700,631023030,3150,3150,3150,3150,0
|
|
20240820,135600,631023030,3150,3150,3150,3150,0
|
|
20240820,135500,631023030,3150,3150,3150,3140,85
|
|
20240820,135400,630755600,3150,3150,3150,3150,94
|
|
20240820,135300,630459500,3140,3140,3140,3140,0
|
|
20240820,135200,630459500,3140,3150,3150,3140,2
|
|
20240820,135100,630453210,3145,3145,3145,3145,0
|
|
20240820,135000,630453210,3145,3145,3145,3145,1012
|
|
20240820,134900,627270470,3140,3140,3140,3140,2
|
|
20240820,134800,627264190,3140,3140,3140,3140,10
|
|
20240820,134700,627232790,3135,3135,3135,3135,1437
|
|
20240820,134600,622727795,3135,3135,3135,3135,0
|
|
20240820,134500,622727795,3135,3135,3135,3135,184
|
|
20240820,134400,622150955,3115,3120,3120,3110,3563
|
|
20240820,134300,611044140,3120,3125,3125,3120,212
|
|
20240820,134200,610381895,3125,3125,3125,3125,42
|
|
20240820,134100,610250645,3120,3125,3125,3120,110
|
|
20240820,134000,609907045,3135,3135,3135,3135,30
|
|
20240820,133900,609812995,3120,3130,3130,3120,6008
|
|
20240820,133800,591042365,3135,3130,3135,3130,1319
|
|
20240820,133700,586913125,3130,3130,3130,3130,0
|
|
20240820,133600,586913125,3130,3135,3135,3130,80
|
|
20240820,133500,586662695,3135,3135,3135,3135,584
|
|
20240820,133400,584831855,3130,3135,3145,3130,4213
|
|
20240820,133300,571643995,3135,3150,3150,3135,12347
|
|
20240820,133200,532884100,3145,3145,3145,3145,1124
|
|
20240820,133100,529349120,3150,3150,3150,3150,252
|
|
20240820,133000,528555320,3155,3155,3155,3155,506
|
|
20240820,132900,526958890,3155,3155,3155,3155,0
|
|
20240820,132800,526958890,3155,3155,3155,3155,0
|
|
20240820,132700,526958890,3155,3155,3155,3155,63
|
|
20240820,132600,526760125,3155,3155,3160,3155,889
|
|
20240820,132500,523955320,3155,3155,3155,3155,121
|
|
20240820,132400,523573565,3155,3155,3155,3155,0
|
|
20240820,132300,523573565,3155,3155,3155,3155,0
|
|
20240820,132200,523573565,3155,3155,3155,3155,635
|
|
20240820,132100,521570140,3150,3150,3150,3150,0
|
|
20240820,132000,521570140,3150,3150,3150,3150,0
|
|
20240820,131900,521570140,3150,3155,3155,3150,274
|
|
20240820,131800,520706990,3165,3165,3165,3165,0
|
|
20240820,131700,520706990,3165,3165,3165,3165,6
|
|
20240820,131600,520688000,3165,3165,3165,3165,0
|
|
20240820,131500,520688000,3165,3165,3165,3165,158
|
|
20240820,131400,520187930,3165,3165,3165,3165,10
|
|
20240820,131300,520156280,3165,3165,3165,3165,0
|
|
20240820,131200,520156280,3165,3165,3165,3165,1
|
|
20240820,131100,520153115,3150,3150,3150,3150,1051
|
|
20240820,131000,516842465,3150,3150,3150,3150,0
|
|
20240820,130900,516842465,3150,3150,3150,3150,0
|
|
20240820,130800,516842465,3150,3150,3150,3150,40
|
|
20240820,130700,516716465,3165,3165,3165,3165,0
|
|
20240820,130600,516716465,3165,3165,3165,3165,100
|
|
20240820,130500,516399965,3145,3145,3145,3145,0
|
|
20240820,130400,516399965,3145,3145,3145,3145,0
|
|
20240820,130300,516399965,3145,3145,3145,3145,0
|
|
20240820,130200,516399965,3145,3145,3145,3145,0
|
|
20240820,130100,516399965,3145,3150,3150,3145,582
|
|
20240820,130000,514569570,3145,3150,3150,3145,10
|
|
20240820,125900,514538100,3165,3155,3165,3150,603
|
|
20240820,125800,512638600,3155,3155,3155,3155,10
|
|
20240820,125700,512607050,3150,3150,3150,3150,0
|
|
20240820,125600,512607050,3150,3150,3150,3150,0
|
|
20240820,125500,512607050,3150,3150,3150,3150,250
|
|
20240820,125400,511819550,3165,3165,3165,3165,19
|
|
20240820,125300,511759415,3150,3150,3150,3150,50
|
|
20240820,125200,511601915,3150,3150,3150,3150,14
|
|
20240820,125100,511557815,3150,3150,3150,3150,0
|
|
20240820,125000,511557815,3150,3150,3150,3150,0
|
|
20240820,124900,511557815,3150,3150,3150,3150,0
|
|
20240820,124800,511557815,3150,3150,3150,3150,1
|
|
20240820,124700,511554665,3150,3150,3150,3150,166
|
|
20240820,124600,511031765,3165,3165,3165,3165,123
|
|
20240820,124500,510642470,3165,3165,3165,3165,0
|
|
20240820,124400,510642470,3165,3155,3165,3155,52
|
|
20240820,124300,510477900,3140,3150,3150,3140,2155
|
|
20240820,124200,503708370,3155,3155,3155,3155,100
|
|
20240820,124100,503392870,3155,3155,3155,3155,100
|
|
20240820,124000,503077370,3155,3155,3155,3155,76
|
|
20240820,123900,502837590,3145,3145,3145,3145,0
|
|
20240820,123800,502837590,3145,3145,3145,3145,41
|
|
20240820,123700,502708645,3150,3150,3150,3150,191
|
|
20240820,123600,502106995,3155,3155,3155,3155,0
|
|
20240820,123500,502106995,3155,3145,3155,3145,141
|
|
20240820,123400,501662550,3170,3170,3170,3170,0
|
|
20240820,123300,501662550,3170,3145,3170,3145,278
|
|
20240820,123200,500788215,3170,3170,3170,3170,0
|
|
20240820,123100,500788215,3170,3155,3170,3155,72
|
|
20240820,123000,500560640,3140,3140,3140,3140,0
|
|
20240820,122900,500560640,3140,3140,3140,3140,1566
|
|
20240820,122800,495643400,3140,3140,3140,3140,0
|
|
20240820,122700,495643400,3140,3145,3145,3140,945
|
|
20240820,122600,492676050,3145,3145,3145,3145,0
|
|
20240820,122500,492676050,3145,3145,3145,3145,0
|
|
20240820,122400,492676050,3145,3145,3145,3140,763
|
|
20240820,122300,490277030,3145,3145,3145,3145,0
|
|
20240820,122200,490277030,3145,3145,3145,3145,10
|
|
20240820,122100,490245580,3165,3165,3165,3165,0
|
|
20240820,122000,490245580,3165,3150,3165,3140,1903
|
|
20240820,121900,484260890,3165,3165,3165,3165,0
|
|
20240820,121800,484260890,3165,3165,3165,3165,22
|
|
20240820,121700,484191260,3165,3165,3165,3165,0
|
|
20240820,121600,484191260,3165,3165,3165,3165,1
|
|
20240820,121500,484188095,3165,3165,3165,3165,3
|
|
20240820,121400,484178600,3145,3145,3145,3145,0
|
|
20240820,121300,484178600,3145,3145,3145,3145,25
|
|
20240820,121200,484099975,3145,3145,3145,3145,48
|
|
20240820,121100,483949015,3145,3145,3145,3145,290
|
|
20240820,121000,483036965,3150,3150,3150,3150,30
|
|
20240820,120900,482942465,3145,3145,3145,3145,61
|
|
20240820,120800,482750620,3150,3155,3155,3150,2193
|
|
20240820,120700,475837030,3155,3155,3155,3155,0
|
|
20240820,120600,475837030,3155,3155,3155,3155,200
|
|
20240820,120500,475206030,3155,3160,3160,3155,300
|
|
20240820,120400,474259390,3155,3160,3160,3155,42
|
|
20240820,120300,474126735,3160,3170,3170,3160,3
|
|
20240820,120200,474117235,3150,3150,3150,3150,0
|
|
20240820,120100,474117235,3150,3150,3150,3150,0
|
|
20240820,120000,474117235,3150,3155,3155,3150,418
|
|
20240820,115900,472800035,3170,3170,3170,3170,0
|
|
20240820,115800,472800035,3170,3170,3170,3170,2
|
|
20240820,115700,472793695,3155,3150,3155,3150,988
|
|
20240820,115600,469678445,3155,3155,3155,3155,1393
|
|
20240820,115500,465283530,3155,3160,3160,3155,617
|
|
20240820,115400,463336805,3165,3170,3170,3165,19
|
|
20240820,115300,463276665,3155,3155,3155,3155,0
|
|
20240820,115200,463276665,3155,3155,3155,3155,18
|
|
20240820,115100,463219875,3155,3155,3155,3155,511
|
|
20240820,115000,461607670,3155,3155,3155,3155,18
|
|
20240820,114900,461550880,3155,3155,3155,3155,0
|
|
20240820,114800,461550880,3155,3155,3155,3155,0
|
|
20240820,114700,461550880,3155,3155,3155,3155,100
|
|
20240820,114600,461235380,3170,3170,3170,3170,0
|
|
20240820,114500,461235380,3170,3170,3170,3170,0
|
|
20240820,114400,461235380,3170,3170,3170,3170,0
|
|
20240820,114300,461235380,3170,3170,3170,3170,2
|
|
20240820,114200,461229040,3170,3170,3170,3170,0
|
|
20240820,114100,461229040,3170,3170,3170,3170,0
|
|
20240820,114000,461229040,3170,3170,3170,3155,12
|
|
20240820,113900,461191015,3170,3170,3170,3170,0
|
|
20240820,113800,461191015,3170,3170,3170,3170,1
|
|
20240820,113700,461187845,3160,3170,3170,3160,134
|
|
20240820,113600,460763205,3170,3170,3170,3170,487
|
|
20240820,113500,459219415,3170,3170,3170,3170,0
|
|
20240820,113400,459219415,3170,3200,3200,3170,532
|
|
20240820,113300,457530175,3200,3200,3200,3200,0
|
|
20240820,113200,457530175,3200,3200,3200,3200,0
|
|
20240820,113100,457530175,3200,3200,3200,3200,0
|
|
20240820,113000,457530175,3200,3200,3200,3200,4
|
|
20240820,112900,457517375,3175,3175,3175,3175,0
|
|
20240820,112800,457517375,3175,3175,3175,3175,42
|
|
20240820,112700,457384025,3175,3175,3175,3175,1
|
|
20240820,112600,457380850,3200,3195,3200,3195,2
|
|
20240820,112500,457374455,3175,3175,3175,3175,0
|
|
20240820,112400,457374455,3175,3175,3175,3175,23
|
|
20240820,112300,457301430,3185,3205,3205,3185,43
|
|
20240820,112200,457164455,3180,3205,3215,3180,922
|
|
20240820,112100,454203830,3200,3190,3200,3190,4276
|
|
20240820,112000,440554540,3190,3160,3190,3160,1701
|
|
20240820,111900,435143815,3185,3175,3185,3175,500
|
|
20240820,111800,433554760,3170,3170,3170,3170,1000
|
|
20240820,111700,430384760,3145,3145,3145,3145,0
|
|
20240820,111600,430384760,3145,3145,3145,3145,0
|
|
20240820,111500,430384760,3145,3145,3145,3145,0
|
|
20240820,111400,430384760,3145,3145,3145,3145,934
|
|
20240820,111300,427447330,3145,3145,3145,3145,0
|
|
20240820,111200,427447330,3145,3140,3145,3140,437
|
|
20240820,111100,426074665,3145,3145,3145,3145,301
|
|
20240820,111000,425128020,3145,3150,3150,3145,1695
|
|
20240820,110900,419794480,3150,3150,3150,3150,3232
|
|
20240820,110800,409613680,3150,3150,3150,3150,92
|
|
20240820,110700,409323880,3150,3160,3160,3150,758
|
|
20240820,110600,406931180,3160,3160,3160,3160,0
|
|
20240820,110500,406931180,3160,3160,3160,3160,378
|
|
20240820,110400,405736700,3160,3160,3160,3160,625
|
|
20240820,110300,403761700,3160,3160,3160,3160,0
|
|
20240820,110200,403761700,3160,3160,3160,3160,0
|
|
20240820,110100,403761700,3160,3160,3160,3160,41
|
|
20240820,110000,403632140,3175,3175,3175,3175,0
|
|
20240820,105900,403632140,3175,3175,3175,3175,21
|
|
20240820,105800,403565465,3175,3175,3175,3175,62
|
|
20240820,105700,403368615,3175,3175,3175,3175,0
|
|
20240820,105600,403368615,3175,3175,3175,3175,0
|
|
20240820,105500,403368615,3175,3175,3175,3175,0
|
|
20240820,105400,403368615,3175,3175,3175,3175,0
|
|
20240820,105300,403368615,3175,3155,3175,3155,1003
|
|
20240820,105200,400204090,3155,3155,3155,3155,250
|
|
20240820,105100,399415340,3170,3170,3170,3170,5
|
|
20240820,105000,399399490,3175,3175,3175,3175,0
|
|
20240820,104900,399399490,3175,3175,3175,3175,1
|
|
20240820,104800,399396315,3165,3165,3165,3165,55
|
|
20240820,104700,399222240,3155,3155,3155,3155,0
|
|
20240820,104600,399222240,3155,3155,3155,3155,15
|
|
20240820,104500,399174915,3165,3165,3165,3165,1247
|
|
20240820,104400,395228160,3165,3165,3165,3165,0
|
|
20240820,104300,395228160,3165,3165,3165,3165,13
|
|
20240820,104200,395187015,3165,3165,3165,3165,1
|
|
20240820,104100,395183850,3165,3170,3175,3165,235
|
|
20240820,104000,394439780,3160,3160,3160,3160,119
|
|
20240820,103900,394063740,3150,3150,3150,3150,0
|
|
20240820,103800,394063740,3150,3150,3150,3150,0
|
|
20240820,103700,394063740,3150,3150,3150,3150,632
|
|
20240820,103600,392072940,3150,3160,3160,3150,225
|
|
20240820,103500,391363770,3160,3155,3160,3155,580
|
|
20240820,103400,389531470,3155,3160,3160,3155,144
|
|
20240820,103300,389076855,3160,3165,3165,3160,110
|
|
20240820,103200,388729190,3165,3165,3165,3165,2
|
|
20240820,103100,388722860,3165,3165,3165,3165,48
|
|
20240820,103000,388570940,3165,3165,3165,3165,0
|
|
20240820,102900,388570940,3165,3165,3165,3165,6
|
|
20240820,102800,388551950,3170,3170,3170,3170,0
|
|
20240820,102700,388551950,3170,3170,3170,3170,20
|
|
20240820,102600,388488550,3175,3170,3175,3155,1639
|
|
20240820,102500,383295100,3170,3170,3170,3170,3600
|
|
20240820,102400,371883100,3170,3170,3170,3170,24
|
|
20240820,102300,371807020,3180,3180,3180,3180,5
|
|
20240820,102200,371791120,3180,3175,3180,3175,2
|
|
20240820,102100,371784765,3170,3175,3175,3170,151
|
|
20240820,102000,371306045,3175,3180,3180,3175,410
|
|
20240820,101900,370004245,3180,3180,3180,3180,10
|
|
20240820,101800,369972445,3180,3185,3185,3180,910
|
|
20240820,101700,367078595,3185,3185,3185,3185,0
|
|
20240820,101600,367078595,3185,3175,3185,3175,800
|
|
20240820,101500,364537095,3175,3175,3175,3175,0
|
|
20240820,101400,364537095,3175,3180,3180,3175,880
|
|
20240820,101300,361740595,3185,3180,3185,3180,30
|
|
20240820,101200,361645055,3175,3175,3175,3175,1
|
|
20240820,101100,361641880,3185,3180,3185,3170,2382
|
|
20240820,101000,354073780,3190,3190,3190,3190,0
|
|
20240820,100900,354073780,3190,3190,3190,3190,10
|
|
20240820,100800,354041880,3190,3190,3190,3190,0
|
|
20240820,100700,354041880,3190,3190,3190,3190,545
|
|
20240820,100600,352303330,3180,3180,3180,3180,330
|
|
20240820,100500,351253930,3180,3180,3180,3180,526
|
|
20240820,100400,349581250,3180,3175,3180,3175,242
|
|
20240820,100300,348812885,3180,3180,3180,3180,0
|
|
20240820,100200,348812885,3180,3180,3185,3180,187
|
|
20240820,100100,348217490,3180,3185,3185,3180,209
|
|
20240820,100000,347552065,3185,3185,3185,3185,55
|
|
20240820,095900,347376890,3170,3170,3170,3170,160
|
|
20240820,095800,346869690,3170,3170,3170,3170,300
|
|
20240820,095700,345918690,3170,3170,3170,3170,0
|
|
20240820,095600,345918690,3170,3170,3170,3170,73
|
|
20240820,095500,345687280,3160,3160,3160,3160,0
|
|
20240820,095400,345687280,3160,3160,3160,3160,615
|
|
20240820,095300,343743880,3160,3160,3160,3160,600
|
|
20240820,095200,341847880,3160,3160,3160,3160,0
|
|
20240820,095100,341847880,3160,3165,3165,3160,436
|
|
20240820,095000,340469660,3160,3160,3160,3160,0
|
|
20240820,094900,340469660,3160,3150,3160,3150,1648
|
|
20240820,094800,335266550,3140,3140,3140,3140,827
|
|
20240820,094700,332669770,3150,3150,3150,3150,43
|
|
20240820,094600,332534320,3150,3160,3160,3150,72
|
|
20240820,094500,332307500,3160,3150,3160,3150,455
|
|
20240820,094400,330874225,3155,3140,3155,3135,579
|
|
20240820,094300,329055890,3140,3150,3150,3140,368
|
|
20240820,094200,327899425,3150,3150,3150,3150,73
|
|
20240820,094100,327669475,3150,3150,3150,3150,100
|
|
20240820,094000,327354475,3150,3150,3150,3150,561
|
|
20240820,093900,325587325,3155,3165,3165,3155,10198
|
|
20240820,093800,293402910,3190,3190,3190,3190,0
|
|
20240820,093700,293402910,3190,3190,3190,3190,200
|
|
20240820,093600,292764910,3190,3165,3190,3165,687
|
|
20240820,093500,290590090,3165,3165,3165,3165,13
|
|
20240820,093400,290548945,3165,3165,3165,3165,110
|
|
20240820,093300,290200795,3175,3165,3175,3165,30
|
|
20240820,093200,290105745,3180,3170,3180,3160,207
|
|
20240820,093100,289449625,3170,3170,3170,3170,22
|
|
20240820,093000,289379885,3150,3150,3150,3150,0
|
|
20240820,092900,289379885,3150,3165,3170,3150,3030
|
|
20240820,092800,279828735,3165,3170,3170,3165,358
|
|
20240820,092700,278695415,3170,3170,3170,3170,138
|
|
20240820,092600,278257955,3170,3170,3170,3170,405
|
|
20240820,092500,276974105,3170,3170,3170,3170,299
|
|
20240820,092400,276026275,3190,3190,3190,3190,1
|
|
20240820,092300,276023085,3190,3190,3190,3190,22
|
|
20240820,092200,275952905,3170,3170,3170,3170,130
|
|
20240820,092100,275540805,3170,3170,3170,3170,760
|
|
20240820,092000,273131605,3175,3180,3180,3175,3894
|
|
20240820,091900,260768150,3175,3175,3180,3175,353
|
|
20240820,091800,259645875,3175,3180,3180,3175,861
|
|
20240820,091700,256911200,3175,3200,3200,3175,450
|
|
20240820,091600,255474950,3175,3180,3180,3170,767
|
|
20240820,091500,253039625,3215,3165,3220,3165,3194
|
|
20240820,091400,242847305,3145,3135,3165,3135,261
|
|
20240820,091300,242028430,3145,3130,3145,3125,1190
|
|
20240820,091200,238300205,3125,3155,3155,3125,12527
|
|
20240820,091100,198897400,3155,3180,3185,3155,13962
|
|
20240820,091000,154716805,3180,3205,3220,3180,4907
|
|
20240820,090900,139046650,3205,3200,3215,3200,906
|
|
20240820,090800,136140760,3205,3215,3240,3200,5756
|
|
20240820,090700,117653745,3220,3225,3225,3215,3775
|
|
20240820,090600,105498755,3225,3235,3235,3210,5014
|
|
20240820,090500,89325970,3235,3245,3245,3235,5584
|
|
20240820,090400,71239300,3245,3265,3265,3245,902
|
|
20240820,090300,68307085,3265,3260,3265,3235,3603
|
|
20240820,090200,56604410,3260,3260,3300,3260,1863
|
|
20240820,090100,50525770,3260,3295,3315,3255,1925
|
|
20240820,090000,44236205,3315,3285,3325,3285,13427
|