736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211300,323047430,2825,2825,2825,2825,1096
|
|
20240822,211200,323047430,2825,2825,2825,2825,0
|
|
20240822,211100,323047430,2825,2825,2825,2825,0
|
|
20240822,211000,323047430,2825,2825,2825,2825,0
|
|
20240822,210900,323047430,2825,2825,2825,2825,0
|
|
20240822,210800,323047430,2825,2825,2825,2825,0
|
|
20240822,210700,323047430,2825,2825,2825,2825,0
|
|
20240822,210600,323047430,2825,2825,2825,2825,0
|
|
20240822,210500,323047430,2825,2825,2825,2825,0
|
|
20240822,210400,323047430,2825,2825,2825,2825,0
|
|
20240822,210300,323047430,2825,2825,2825,2825,0
|
|
20240822,210200,323047430,2825,2825,2825,2825,0
|
|
20240822,210100,323047430,2825,2825,2825,2825,0
|
|
20240822,210000,323047430,2825,2825,2825,2825,0
|
|
20240822,205900,323047430,2825,2825,2825,2825,0
|
|
20240822,205800,323047430,2825,2825,2825,2825,0
|
|
20240822,205700,323047430,2825,2825,2825,2825,0
|
|
20240822,205600,323047430,2825,2825,2825,2825,0
|
|
20240822,205500,323047430,2825,2825,2825,2825,0
|
|
20240822,205400,323047430,2825,2825,2825,2825,0
|
|
20240822,205300,323047430,2825,2825,2825,2825,0
|
|
20240822,205200,323047430,2825,2825,2825,2825,0
|
|
20240822,205100,323047430,2825,2825,2825,2825,0
|
|
20240822,205000,323047430,2825,2825,2825,2825,0
|
|
20240822,204900,323047430,2825,2825,2825,2825,0
|
|
20240822,204800,323047430,2825,2825,2825,2825,0
|
|
20240822,204700,323047430,2825,2825,2825,2825,0
|
|
20240822,204600,323047430,2825,2825,2825,2825,0
|
|
20240822,204500,323047430,2825,2825,2825,2825,0
|
|
20240822,204400,323047430,2825,2825,2825,2825,0
|
|
20240822,204300,323047430,2825,2825,2825,2825,1096
|
|
20240822,204200,323047430,2825,2825,2825,2825,0
|
|
20240822,204100,323047430,2825,2825,2825,2825,0
|
|
20240822,204000,323047430,2825,2825,2825,2825,0
|
|
20240822,203900,323047430,2825,2825,2825,2825,0
|
|
20240822,203800,323047430,2825,2825,2825,2825,0
|
|
20240822,203700,323047430,2825,2825,2825,2825,0
|
|
20240822,203600,323047430,2825,2825,2825,2825,0
|
|
20240822,203500,323047430,2825,2825,2825,2825,0
|
|
20240822,203400,323047430,2825,2825,2825,2825,0
|
|
20240822,203300,323047430,2825,2825,2825,2825,0
|
|
20240822,203200,323047430,2825,2825,2825,2825,0
|
|
20240822,203100,323047430,2825,2825,2825,2825,0
|
|
20240822,203000,323047430,2825,2825,2825,2825,0
|
|
20240822,202900,323047430,2825,2825,2825,2825,0
|
|
20240822,202800,323047430,2825,2825,2825,2825,0
|
|
20240822,202700,323047430,2825,2825,2825,2825,0
|
|
20240822,202600,323047430,2825,2825,2825,2825,0
|
|
20240822,202500,323047430,2825,2825,2825,2825,0
|
|
20240822,202400,323047430,2825,2825,2825,2825,0
|
|
20240822,202300,323047430,2825,2825,2825,2825,0
|
|
20240822,202200,323047430,2825,2825,2825,2825,0
|
|
20240822,202100,323047430,2825,2825,2825,2825,0
|
|
20240822,202000,323047430,2825,2825,2825,2825,0
|
|
20240822,201900,323047430,2825,2825,2825,2825,0
|
|
20240822,201800,323047430,2825,2825,2825,2825,0
|
|
20240822,201700,323047430,2825,2825,2825,2825,0
|
|
20240822,201600,323047430,2825,2825,2825,2825,0
|
|
20240822,201500,323047430,2825,2825,2825,2825,0
|
|
20240822,201400,323047430,2825,2825,2825,2825,0
|
|
20240822,201300,323047430,2825,2825,2825,2825,1096
|
|
20240822,201200,323047430,2825,2825,2825,2825,0
|
|
20240822,201100,323047430,2825,2825,2825,2825,0
|
|
20240822,201000,323047430,2825,2825,2825,2825,0
|
|
20240822,200900,323047430,2825,2825,2825,2825,0
|
|
20240822,200800,323047430,2825,2825,2825,2825,0
|
|
20240822,200700,323047430,2825,2825,2825,2825,0
|
|
20240822,200600,323047430,2825,2825,2825,2825,0
|
|
20240822,200500,323047430,2825,2825,2825,2825,0
|
|
20240822,200400,323047430,2825,2825,2825,2825,0
|
|
20240822,200300,323047430,2825,2825,2825,2825,0
|
|
20240822,200200,323047430,2825,2825,2825,2825,0
|
|
20240822,200100,323047430,2825,2825,2825,2825,0
|
|
20240822,200000,323047430,2825,2825,2825,2825,0
|
|
20240822,195900,323047430,2825,2825,2825,2825,0
|
|
20240822,195800,323047430,2825,2825,2825,2825,0
|
|
20240822,195700,323047430,2825,2825,2825,2825,0
|
|
20240822,195600,323047430,2825,2825,2825,2825,0
|
|
20240822,195500,323047430,2825,2825,2825,2825,0
|
|
20240822,195400,323047430,2825,2825,2825,2825,0
|
|
20240822,195300,323047430,2825,2825,2825,2825,0
|
|
20240822,195200,323047430,2825,2825,2825,2825,0
|
|
20240822,195100,323047430,2825,2825,2825,2825,0
|
|
20240822,195000,323047430,2825,2825,2825,2825,0
|
|
20240822,194900,323047430,2825,2825,2825,2825,0
|
|
20240822,194800,323047430,2825,2825,2825,2825,0
|
|
20240822,194700,323047430,2825,2825,2825,2825,0
|
|
20240822,194600,323047430,2825,2825,2825,2825,0
|
|
20240822,194500,323047430,2825,2825,2825,2825,0
|
|
20240822,194400,323047430,2825,2825,2825,2825,0
|
|
20240822,194300,323047430,2825,2825,2825,2825,1096
|
|
20240822,194200,323047430,2825,2825,2825,2825,0
|
|
20240822,194100,323047430,2825,2825,2825,2825,0
|
|
20240822,194000,323047430,2825,2825,2825,2825,0
|
|
20240822,193900,323047430,2825,2825,2825,2825,0
|
|
20240822,193800,323047430,2825,2825,2825,2825,0
|
|
20240822,193700,323047430,2825,2825,2825,2825,0
|
|
20240822,193600,323047430,2825,2825,2825,2825,0
|
|
20240822,193500,323047430,2825,2825,2825,2825,0
|
|
20240822,193400,323047430,2825,2825,2825,2825,0
|
|
20240822,193300,323047430,2825,2825,2825,2825,0
|
|
20240822,193200,323047430,2825,2825,2825,2825,0
|
|
20240822,193100,323047430,2825,2825,2825,2825,0
|
|
20240822,193000,323047430,2825,2825,2825,2825,0
|
|
20240822,192900,323047430,2825,2825,2825,2825,0
|
|
20240822,192800,323047430,2825,2825,2825,2825,0
|
|
20240822,192700,323047430,2825,2825,2825,2825,0
|
|
20240822,192600,323047430,2825,2825,2825,2825,0
|
|
20240822,192500,323047430,2825,2825,2825,2825,0
|
|
20240822,192400,323047430,2825,2825,2825,2825,0
|
|
20240822,192300,323047430,2825,2825,2825,2825,0
|
|
20240822,192200,323047430,2825,2825,2825,2825,0
|
|
20240822,192100,323047430,2825,2825,2825,2825,0
|
|
20240822,192000,323047430,2825,2825,2825,2825,0
|
|
20240822,191900,323047430,2825,2825,2825,2825,0
|
|
20240822,191800,323047430,2825,2825,2825,2825,0
|
|
20240822,191700,323047430,2825,2825,2825,2825,0
|
|
20240822,191600,323047430,2825,2825,2825,2825,0
|
|
20240822,191500,323047430,2825,2825,2825,2825,0
|
|
20240822,191400,323047430,2825,2825,2825,2825,0
|
|
20240822,191300,323047430,2825,2825,2825,2825,1096
|
|
20240822,191200,323047430,2825,2825,2825,2825,0
|
|
20240822,191100,323047430,2825,2825,2825,2825,0
|
|
20240822,191000,323047430,2825,2825,2825,2825,0
|
|
20240822,190900,323047430,2825,2825,2825,2825,0
|
|
20240822,190800,323047430,2825,2825,2825,2825,0
|
|
20240822,190700,323047430,2825,2825,2825,2825,0
|
|
20240822,190600,323047430,2825,2825,2825,2825,0
|
|
20240822,190500,323047430,2825,2825,2825,2825,0
|
|
20240822,190400,323047430,2825,2825,2825,2825,0
|
|
20240822,190300,323047430,2825,2825,2825,2825,0
|
|
20240822,190200,323047430,2825,2825,2825,2825,0
|
|
20240822,190100,323047430,2825,2825,2825,2825,0
|
|
20240822,190000,323047430,2825,2825,2825,2825,0
|
|
20240822,185900,323047430,2825,2825,2825,2825,0
|
|
20240822,185800,323047430,2825,2825,2825,2825,0
|
|
20240822,185700,323047430,2825,2825,2825,2825,0
|
|
20240822,185600,323047430,2825,2825,2825,2825,0
|
|
20240822,185500,323047430,2825,2825,2825,2825,0
|
|
20240822,185400,323047430,2825,2825,2825,2825,0
|
|
20240822,185300,323047430,2825,2825,2825,2825,0
|
|
20240822,185200,323047430,2825,2825,2825,2825,0
|
|
20240822,185100,323047430,2825,2825,2825,2825,0
|
|
20240822,185000,323047430,2825,2825,2825,2825,0
|
|
20240822,184900,323047430,2825,2825,2825,2825,0
|
|
20240822,184800,323047430,2825,2825,2825,2825,0
|
|
20240822,184700,323047430,2825,2825,2825,2825,0
|
|
20240822,184600,323047430,2825,2825,2825,2825,0
|
|
20240822,184500,323047430,2825,2825,2825,2825,0
|
|
20240822,184400,323047430,2825,2825,2825,2825,0
|
|
20240822,184300,323047430,2825,2825,2825,2825,1096
|
|
20240822,184200,323047430,2825,2825,2825,2825,0
|
|
20240822,184100,323047430,2825,2825,2825,2825,0
|
|
20240822,184000,323047430,2825,2825,2825,2825,0
|
|
20240822,183900,323047430,2825,2825,2825,2825,0
|
|
20240822,183800,323047430,2825,2825,2825,2825,0
|
|
20240822,183700,323047430,2825,2825,2825,2825,0
|
|
20240822,183600,323047430,2825,2825,2825,2825,0
|
|
20240822,183500,323047430,2825,2825,2825,2825,0
|
|
20240822,183400,323047430,2825,2825,2825,2825,0
|
|
20240822,183300,323047430,2825,2825,2825,2825,0
|
|
20240822,183200,323047430,2825,2825,2825,2825,0
|
|
20240822,183100,323047430,2825,2825,2825,2825,0
|
|
20240822,183000,323047430,2825,2825,2825,2825,0
|
|
20240822,182900,323047430,2825,2825,2825,2825,0
|
|
20240822,182800,323047430,2825,2825,2825,2825,0
|
|
20240822,182700,323047430,2825,2825,2825,2825,0
|
|
20240822,182600,323047430,2825,2825,2825,2825,0
|
|
20240822,182500,323047430,2825,2825,2825,2825,0
|
|
20240822,182400,323047430,2825,2825,2825,2825,0
|
|
20240822,182300,323047430,2825,2825,2825,2825,0
|
|
20240822,182200,323047430,2825,2825,2825,2825,0
|
|
20240822,182100,323047430,2825,2825,2825,2825,0
|
|
20240822,182000,323047430,2825,2825,2825,2825,0
|
|
20240822,181900,323047430,2825,2825,2825,2825,0
|
|
20240822,181800,323047430,2825,2825,2825,2825,0
|
|
20240822,181700,323047430,2825,2825,2825,2825,0
|
|
20240822,181600,323047430,2825,2825,2825,2825,0
|
|
20240822,181500,323047430,2825,2825,2825,2825,0
|
|
20240822,181400,323047430,2825,2825,2825,2825,0
|
|
20240822,181300,323047430,2825,2825,2825,2825,1096
|
|
20240822,181200,323047430,2825,2825,2825,2825,0
|
|
20240822,181100,323047430,2825,2825,2825,2825,0
|
|
20240822,181000,323047430,2825,2825,2825,2825,0
|
|
20240822,180900,323047430,2825,2825,2825,2825,0
|
|
20240822,180800,323047430,2825,2825,2825,2825,0
|
|
20240822,180700,323047430,2825,2825,2825,2825,0
|
|
20240822,180600,323047430,2825,2825,2825,2825,0
|
|
20240822,180500,323047430,2825,2825,2825,2825,0
|
|
20240822,180400,323047430,2825,2825,2825,2825,0
|
|
20240822,180300,323047430,2825,2825,2825,2825,0
|
|
20240822,180200,323047430,2825,2825,2825,2825,0
|
|
20240822,180100,323047430,2825,2825,2825,2825,0
|
|
20240822,180000,323047430,2825,2825,2825,2825,0
|
|
20240822,175900,323047430,2825,2825,2825,2825,0
|
|
20240822,175800,323047430,2825,2825,2825,2825,0
|
|
20240822,175700,323047430,2825,2825,2825,2825,0
|
|
20240822,175600,323047430,2825,2825,2825,2825,0
|
|
20240822,175500,323047430,2825,2825,2825,2825,0
|
|
20240822,175400,323047430,2825,2825,2825,2825,0
|
|
20240822,175300,323047430,2825,2825,2825,2825,0
|
|
20240822,175200,323047430,2825,2825,2825,2825,0
|
|
20240822,175100,323047430,2825,2825,2825,2825,0
|
|
20240822,175000,323047430,2825,2825,2825,2825,0
|
|
20240822,174900,323047430,2825,2825,2825,2825,0
|
|
20240822,174800,323047430,2825,2825,2825,2825,0
|
|
20240822,174700,323047430,2825,2825,2825,2825,0
|
|
20240822,174600,323047430,2825,2825,2825,2825,0
|
|
20240822,174500,323047430,2825,2825,2825,2825,0
|
|
20240822,174400,323047430,2825,2825,2825,2825,0
|
|
20240822,174300,323047430,2825,2825,2825,2825,1096
|
|
20240822,174200,323047430,2825,2825,2825,2825,0
|
|
20240822,174100,323047430,2825,2825,2825,2825,0
|
|
20240822,174000,323047430,2825,2825,2825,2825,0
|
|
20240822,173900,323047430,2825,2825,2825,2825,0
|
|
20240822,173800,323047430,2825,2825,2825,2825,0
|
|
20240822,173700,323047430,2825,2825,2825,2825,0
|
|
20240822,173600,323047430,2825,2825,2825,2825,0
|
|
20240822,173500,323047430,2825,2825,2825,2825,0
|
|
20240822,173400,323047430,2825,2825,2825,2825,0
|
|
20240822,173300,323047430,2825,2825,2825,2825,0
|
|
20240822,173200,323047430,2825,2825,2825,2825,0
|
|
20240822,173100,323047430,2825,2825,2825,2825,0
|
|
20240822,173000,323047430,2825,2825,2825,2825,0
|
|
20240822,172900,323047430,2825,2825,2825,2825,0
|
|
20240822,172800,323047430,2825,2825,2825,2825,0
|
|
20240822,172700,323047430,2825,2825,2825,2825,0
|
|
20240822,172600,323047430,2825,2825,2825,2825,0
|
|
20240822,172500,323047430,2825,2825,2825,2825,0
|
|
20240822,172400,323047430,2825,2825,2825,2825,0
|
|
20240822,172300,323047430,2825,2825,2825,2825,0
|
|
20240822,172200,323047430,2825,2825,2825,2825,0
|
|
20240822,172100,323047430,2825,2825,2825,2825,0
|
|
20240822,172000,323047430,2825,2825,2825,2825,0
|
|
20240822,171900,323047430,2825,2825,2825,2825,0
|
|
20240822,171800,323047430,2825,2825,2825,2825,0
|
|
20240822,171700,323047430,2825,2825,2825,2825,0
|
|
20240822,171600,323047430,2825,2825,2825,2825,0
|
|
20240822,171500,323047430,2825,2825,2825,2825,0
|
|
20240822,171400,323047430,2825,2825,2825,2825,0
|
|
20240822,171300,323047430,2825,2825,2825,2825,1096
|
|
20240822,171200,323047430,2825,2825,2825,2825,0
|
|
20240822,171100,323047430,2825,2825,2825,2825,0
|
|
20240822,171000,323047430,2825,2825,2825,2825,0
|
|
20240822,170900,323047430,2825,2825,2825,2825,0
|
|
20240822,170800,323047430,2825,2825,2825,2825,0
|
|
20240822,170700,323047430,2825,2825,2825,2825,0
|
|
20240822,170600,323047430,2825,2825,2825,2825,0
|
|
20240822,170500,323047430,2825,2825,2825,2825,0
|
|
20240822,170400,323047430,2825,2825,2825,2825,0
|
|
20240822,170300,323047430,2825,2825,2825,2825,0
|
|
20240822,170200,323047430,2825,2825,2825,2825,0
|
|
20240822,170100,323047430,2825,2825,2825,2825,0
|
|
20240822,170000,323047430,2825,2825,2825,2825,0
|
|
20240822,165900,323047430,2825,2825,2825,2825,0
|
|
20240822,165800,323047430,2825,2825,2825,2825,0
|
|
20240822,165700,323047430,2825,2825,2825,2825,0
|
|
20240822,165600,323047430,2825,2825,2825,2825,0
|
|
20240822,165500,323047430,2825,2825,2825,2825,0
|
|
20240822,165400,323047430,2825,2825,2825,2825,0
|
|
20240822,165300,323047430,2825,2825,2825,2825,0
|
|
20240822,165200,323047430,2825,2825,2825,2825,0
|
|
20240822,165100,323047430,2825,2825,2825,2825,0
|
|
20240822,165000,323047430,2825,2825,2825,2825,0
|
|
20240822,164900,323047430,2825,2825,2825,2825,0
|
|
20240822,164800,323047430,2825,2825,2825,2825,0
|
|
20240822,164700,323047430,2825,2825,2825,2825,0
|
|
20240822,164600,323047430,2825,2825,2825,2825,0
|
|
20240822,164500,323047430,2825,2825,2825,2825,0
|
|
20240822,164400,323047430,2825,2825,2825,2825,0
|
|
20240822,164300,323047430,2825,2825,2825,2825,1096
|
|
20240822,164200,323047430,2825,2825,2825,2825,0
|
|
20240822,164100,323047430,2825,2825,2825,2825,0
|
|
20240822,164000,323047430,2825,2825,2825,2825,0
|
|
20240822,163900,323047430,2825,2825,2825,2825,0
|
|
20240822,163800,323047430,2825,2825,2825,2825,0
|
|
20240822,163700,323047430,2825,2825,2825,2825,0
|
|
20240822,163600,323047430,2825,2825,2825,2825,0
|
|
20240822,163500,323047430,2825,2825,2825,2825,0
|
|
20240822,163400,323047430,2825,2825,2825,2825,0
|
|
20240822,163300,323047430,2825,2825,2825,2825,0
|
|
20240822,163200,323047430,2825,2825,2825,2825,0
|
|
20240822,163100,323047430,2825,2825,2825,2825,0
|
|
20240822,163000,323047430,2825,2825,2825,2825,0
|
|
20240822,162900,323047430,2825,2825,2825,2825,0
|
|
20240822,162800,323047430,2825,2825,2825,2825,0
|
|
20240822,162700,323047430,2825,2825,2825,2825,0
|
|
20240822,162600,323047430,2825,2825,2825,2825,0
|
|
20240822,162500,323047430,2825,2825,2825,2825,0
|
|
20240822,162400,323047430,2825,2825,2825,2825,0
|
|
20240822,162300,323047430,2825,2825,2825,2825,0
|
|
20240822,162200,323047430,2825,2825,2825,2825,0
|
|
20240822,162100,323047430,2825,2825,2825,2825,0
|
|
20240822,162000,323047430,2825,2825,2825,2825,0
|
|
20240822,161900,323047430,2825,2825,2825,2825,0
|
|
20240822,161800,323047430,2825,2825,2825,2825,0
|
|
20240822,161700,323047430,2825,2825,2825,2825,0
|
|
20240822,161600,323047430,2825,2825,2825,2825,0
|
|
20240822,161500,323047430,2825,2825,2825,2825,0
|
|
20240822,161400,323047430,2825,2825,2825,2825,0
|
|
20240822,161300,323047430,2825,2825,2825,2825,1096
|
|
20240822,161200,323047430,2825,2825,2825,2825,0
|
|
20240822,161100,323047430,2825,2825,2825,2825,0
|
|
20240822,161000,323047430,2825,2825,2825,2825,0
|
|
20240822,160900,323047430,2825,2825,2825,2825,0
|
|
20240822,160800,323047430,2825,2825,2825,2825,0
|
|
20240822,160700,323047430,2825,2825,2825,2825,0
|
|
20240822,160600,323047430,2825,2825,2825,2825,0
|
|
20240822,160500,323047430,2825,2825,2825,2825,0
|
|
20240822,160400,323047430,2825,2825,2825,2825,0
|
|
20240822,160300,323047430,2825,2825,2825,2825,0
|
|
20240822,160200,323047430,2825,2825,2825,2825,0
|
|
20240822,160100,323047430,2825,2825,2825,2825,0
|
|
20240822,160000,323047430,2825,2825,2825,2825,0
|
|
20240822,155900,323047430,2825,2825,2825,2825,0
|
|
20240822,155800,323047430,2825,2825,2825,2825,0
|
|
20240822,155700,323047430,2825,2825,2825,2825,0
|
|
20240822,155600,323047430,2825,2825,2825,2825,0
|
|
20240822,155500,323047430,2825,2825,2825,2825,0
|
|
20240822,155400,323047430,2825,2825,2825,2825,0
|
|
20240822,155300,323047430,2825,2825,2825,2825,0
|
|
20240822,155200,323047430,2825,2825,2825,2825,0
|
|
20240822,155100,323047430,2825,2825,2825,2825,0
|
|
20240822,155000,323047430,2825,2825,2825,2825,0
|
|
20240822,154900,323047430,2825,2825,2825,2825,0
|
|
20240822,154800,323047430,2825,2825,2825,2825,0
|
|
20240822,154700,323047430,2825,2825,2825,2825,0
|
|
20240822,154600,323047430,2825,2825,2825,2825,0
|
|
20240822,154500,323047430,2825,2825,2825,2825,0
|
|
20240822,154400,323047430,2825,2825,2825,2825,0
|
|
20240822,154300,323047430,2825,2825,2825,2825,1096
|
|
20240822,154200,323047430,2825,2825,2825,2825,0
|
|
20240822,154100,323047430,2825,2825,2825,2825,0
|
|
20240822,154000,323047430,2825,2825,2825,2825,0
|
|
20240822,153900,323047430,2825,2825,2825,2825,0
|
|
20240822,153800,323047430,2825,2825,2825,2825,0
|
|
20240822,153700,323047430,2825,2825,2825,2825,0
|
|
20240822,153600,323047430,2825,2825,2825,2825,0
|
|
20240822,153500,323047430,2825,2825,2825,2825,0
|
|
20240822,153400,323047430,2825,2825,2825,2825,0
|
|
20240822,153300,323047430,2825,2825,2825,2825,0
|
|
20240822,153200,323047430,2825,2825,2825,2825,0
|
|
20240822,153100,323047430,2825,2825,2825,2825,0
|
|
20240822,153000,323047430,2825,2825,2825,2825,1096
|
|
20240822,152900,319951230,2825,2825,2825,2825,0
|
|
20240822,152800,319951230,2825,2825,2825,2825,0
|
|
20240822,152700,319951230,2825,2825,2825,2825,0
|
|
20240822,152600,319951230,2825,2825,2825,2825,0
|
|
20240822,152500,319951230,2825,2825,2825,2825,0
|
|
20240822,152400,319951230,2825,2825,2825,2825,0
|
|
20240822,152300,319951230,2825,2825,2825,2825,0
|
|
20240822,152200,319951230,2825,2825,2825,2825,0
|
|
20240822,152100,319951230,2825,2825,2825,2825,0
|
|
20240822,152000,319951230,2825,2825,2825,2825,0
|
|
20240822,151900,319951230,2825,2825,2825,2825,0
|
|
20240822,151800,319951230,2825,2825,2825,2825,0
|
|
20240822,151700,319951230,2825,2825,2825,2825,0
|
|
20240822,151600,319951230,2825,2825,2825,2825,0
|
|
20240822,151500,319951230,2825,2825,2825,2825,0
|
|
20240822,151400,319951230,2825,2825,2825,2825,0
|
|
20240822,151300,319951230,2825,2825,2825,2825,0
|
|
20240822,151200,319951230,2825,2825,2825,2825,21
|
|
20240822,151100,319891905,2815,2815,2815,2815,119
|
|
20240822,151000,319556920,2815,2815,2815,2815,1
|
|
20240822,150900,319554105,2815,2815,2815,2815,1
|
|
20240822,150800,319551290,2815,2815,2815,2815,526
|
|
20240822,150700,318070600,2815,2815,2815,2815,0
|
|
20240822,150600,318070600,2815,2815,2815,2815,0
|
|
20240822,150500,318070600,2815,2815,2815,2815,0
|
|
20240822,150400,318070600,2815,2815,2815,2815,1505
|
|
20240822,150300,313834025,2815,2825,2825,2815,21
|
|
20240822,150200,313774710,2825,2825,2825,2825,64
|
|
20240822,150100,313593910,2825,2825,2825,2825,0
|
|
20240822,150000,313593910,2825,2825,2825,2825,0
|
|
20240822,145900,313593910,2825,2825,2825,2825,0
|
|
20240822,145800,313593910,2825,2825,2825,2825,18
|
|
20240822,145700,313543060,2815,2815,2815,2815,0
|
|
20240822,145600,313543060,2815,2815,2815,2815,0
|
|
20240822,145500,313543060,2815,2815,2815,2815,339
|
|
20240822,145400,312588775,2815,2815,2815,2815,0
|
|
20240822,145300,312588775,2815,2815,2815,2815,156
|
|
20240822,145200,312149635,2810,2815,2815,2810,342
|
|
20240822,145100,311188110,2815,2815,2815,2815,219
|
|
20240822,145000,310571625,2815,2815,2815,2815,0
|
|
20240822,144900,310571625,2815,2815,2815,2815,1
|
|
20240822,144800,310568810,2815,2815,2815,2815,0
|
|
20240822,144700,310568810,2815,2815,2815,2815,0
|
|
20240822,144600,310568810,2815,2815,2815,2815,0
|
|
20240822,144500,310568810,2815,2815,2815,2815,0
|
|
20240822,144400,310568810,2815,2815,2815,2815,0
|
|
20240822,144300,310568810,2815,2815,2815,2815,0
|
|
20240822,144200,310568810,2815,2815,2815,2815,0
|
|
20240822,144100,310568810,2815,2815,2815,2815,0
|
|
20240822,144000,310568810,2815,2815,2815,2815,70
|
|
20240822,143900,310371760,2815,2815,2815,2815,0
|
|
20240822,143800,310371760,2815,2815,2815,2815,0
|
|
20240822,143700,310371760,2815,2815,2815,2815,0
|
|
20240822,143600,310371760,2815,2815,2815,2815,0
|
|
20240822,143500,310371760,2815,2815,2815,2815,0
|
|
20240822,143400,310371760,2815,2815,2815,2815,16
|
|
20240822,143300,310326720,2830,2830,2830,2830,0
|
|
20240822,143200,310326720,2830,2830,2830,2830,0
|
|
20240822,143100,310326720,2830,2830,2830,2830,0
|
|
20240822,143000,310326720,2830,2830,2830,2830,0
|
|
20240822,142900,310326720,2830,2830,2830,2830,0
|
|
20240822,142800,310326720,2830,2830,2830,2830,44
|
|
20240822,142700,310202200,2825,2825,2825,2825,728
|
|
20240822,142600,308145600,2825,2825,2825,2825,0
|
|
20240822,142500,308145600,2825,2825,2825,2825,0
|
|
20240822,142400,308145600,2825,2825,2825,2825,0
|
|
20240822,142300,308145600,2825,2825,2825,2825,0
|
|
20240822,142200,308145600,2825,2825,2825,2825,0
|
|
20240822,142100,308145600,2825,2825,2825,2825,0
|
|
20240822,142000,308145600,2825,2825,2825,2825,14
|
|
20240822,141900,308106050,2810,2810,2810,2810,0
|
|
20240822,141800,308106050,2810,2810,2810,2810,721
|
|
20240822,141700,306080040,2815,2815,2815,2815,0
|
|
20240822,141600,306080040,2815,2815,2815,2815,0
|
|
20240822,141500,306080040,2815,2815,2815,2815,210
|
|
20240822,141400,305488890,2815,2815,2815,2815,0
|
|
20240822,141300,305488890,2815,2815,2815,2815,0
|
|
20240822,141200,305488890,2815,2815,2815,2815,0
|
|
20240822,141100,305488890,2815,2820,2820,2815,310
|
|
20240822,141000,304615505,2830,2830,2830,2830,0
|
|
20240822,140900,304615505,2830,2830,2830,2830,0
|
|
20240822,140800,304615505,2830,2830,2830,2830,0
|
|
20240822,140700,304615505,2830,2830,2830,2830,0
|
|
20240822,140600,304615505,2830,2830,2830,2830,0
|
|
20240822,140500,304615505,2830,2830,2830,2830,0
|
|
20240822,140400,304615505,2830,2830,2830,2830,0
|
|
20240822,140300,304615505,2830,2830,2830,2830,0
|
|
20240822,140200,304615505,2830,2830,2830,2830,5
|
|
20240822,140100,304601355,2830,2830,2830,2830,0
|
|
20240822,140000,304601355,2830,2830,2830,2830,21
|
|
20240822,135900,304541925,2825,2825,2825,2825,0
|
|
20240822,135800,304541925,2825,2825,2825,2825,0
|
|
20240822,135700,304541925,2825,2825,2825,2825,1
|
|
20240822,135600,304539100,2810,2810,2810,2810,0
|
|
20240822,135500,304539100,2810,2810,2810,2810,0
|
|
20240822,135400,304539100,2810,2810,2810,2810,0
|
|
20240822,135300,304539100,2810,2810,2810,2810,0
|
|
20240822,135200,304539100,2810,2810,2810,2810,2
|
|
20240822,135100,304533480,2810,2810,2810,2810,0
|
|
20240822,135000,304533480,2810,2815,2815,2810,50
|
|
20240822,134900,304392930,2815,2815,2815,2815,200
|
|
20240822,134800,303829930,2815,2815,2815,2815,17
|
|
20240822,134700,303782075,2810,2810,2810,2810,0
|
|
20240822,134600,303782075,2810,2810,2810,2810,0
|
|
20240822,134500,303782075,2810,2810,2810,2810,0
|
|
20240822,134400,303782075,2810,2820,2820,2810,168
|
|
20240822,134300,303308525,2820,2820,2820,2820,0
|
|
20240822,134200,303308525,2820,2820,2820,2820,0
|
|
20240822,134100,303308525,2820,2820,2820,2820,0
|
|
20240822,134000,303308525,2820,2820,2820,2820,3
|
|
20240822,133900,303300065,2835,2835,2835,2835,0
|
|
20240822,133800,303300065,2835,2825,2835,2825,31
|
|
20240822,133700,303212340,2825,2825,2825,2825,2
|
|
20240822,133600,303206690,2815,2825,2825,2815,251
|
|
20240822,133500,302500115,2820,2820,2820,2820,9
|
|
20240822,133400,302474735,2820,2820,2820,2820,1
|
|
20240822,133300,302471915,2820,2820,2820,2820,0
|
|
20240822,133200,302471915,2820,2820,2820,2820,0
|
|
20240822,133100,302471915,2820,2820,2820,2820,35
|
|
20240822,133000,302373215,2820,2820,2820,2820,3
|
|
20240822,132900,302364755,2810,2810,2810,2810,0
|
|
20240822,132800,302364755,2810,2810,2810,2810,20
|
|
20240822,132700,302308555,2810,2810,2810,2810,0
|
|
20240822,132600,302308555,2810,2810,2810,2810,7
|
|
20240822,132500,302288885,2810,2810,2810,2810,0
|
|
20240822,132400,302288885,2810,2810,2810,2810,0
|
|
20240822,132300,302288885,2810,2810,2810,2810,0
|
|
20240822,132200,302288885,2810,2800,2810,2800,5862
|
|
20240822,132100,285871435,2800,2800,2800,2800,0
|
|
20240822,132000,285871435,2800,2800,2800,2800,184
|
|
20240822,131900,285356235,2795,2795,2795,2795,412
|
|
20240822,131800,284204695,2800,2800,2800,2800,0
|
|
20240822,131700,284204695,2800,2800,2800,2800,0
|
|
20240822,131600,284204695,2800,2800,2800,2800,0
|
|
20240822,131500,284204695,2800,2800,2800,2800,0
|
|
20240822,131400,284204695,2800,2800,2800,2800,16
|
|
20240822,131300,284159895,2800,2800,2800,2800,0
|
|
20240822,131200,284159895,2800,2800,2800,2800,25
|
|
20240822,131100,284089895,2800,2800,2800,2800,32
|
|
20240822,131000,284000295,2800,2800,2800,2800,0
|
|
20240822,130900,284000295,2800,2800,2800,2800,0
|
|
20240822,130800,284000295,2800,2800,2800,2800,1
|
|
20240822,130700,283997495,2800,2800,2800,2800,3
|
|
20240822,130600,283989095,2800,2800,2800,2800,477
|
|
20240822,130500,282653495,2800,2795,2800,2795,4
|
|
20240822,130400,282642310,2800,2800,2800,2800,64
|
|
20240822,130300,282463110,2795,2795,2795,2795,13
|
|
20240822,130200,282426775,2795,2795,2795,2795,0
|
|
20240822,130100,282426775,2795,2795,2795,2795,1
|
|
20240822,130000,282423980,2795,2795,2795,2795,41
|
|
20240822,125900,282309385,2800,2800,2800,2800,8
|
|
20240822,125800,282286985,2800,2800,2800,2800,0
|
|
20240822,125700,282286985,2800,2795,2810,2795,96
|
|
20240822,125600,282018350,2795,2795,2795,2795,105
|
|
20240822,125500,281724875,2795,2795,2795,2795,0
|
|
20240822,125400,281724875,2795,2795,2795,2795,0
|
|
20240822,125300,281724875,2795,2795,2795,2795,0
|
|
20240822,125200,281724875,2795,2795,2795,2795,0
|
|
20240822,125100,281724875,2795,2795,2795,2795,0
|
|
20240822,125000,281724875,2795,2795,2795,2795,46
|
|
20240822,124900,281596305,2790,2790,2790,2790,0
|
|
20240822,124800,281596305,2790,2790,2790,2790,4
|
|
20240822,124700,281585145,2795,2795,2795,2795,0
|
|
20240822,124600,281585145,2795,2795,2795,2795,91
|
|
20240822,124500,281330800,2795,2795,2795,2795,40
|
|
20240822,124400,281219000,2795,2795,2795,2795,100
|
|
20240822,124300,280939500,2795,2805,2805,2795,8622
|
|
20240822,124200,256800600,2800,2800,2800,2800,0
|
|
20240822,124100,256800600,2800,2800,2800,2800,1837
|
|
20240822,124000,251657000,2800,2800,2800,2800,0
|
|
20240822,123900,251657000,2800,2800,2800,2800,70
|
|
20240822,123800,251461000,2800,2800,2800,2800,0
|
|
20240822,123700,251461000,2800,2800,2800,2800,0
|
|
20240822,123600,251461000,2800,2800,2800,2800,0
|
|
20240822,123500,251461000,2800,2800,2800,2800,0
|
|
20240822,123400,251461000,2800,2800,2800,2800,0
|
|
20240822,123300,251461000,2800,2800,2800,2800,0
|
|
20240822,123200,251461000,2800,2800,2800,2800,1020
|
|
20240822,123100,248605000,2800,2800,2800,2800,0
|
|
20240822,123000,248605000,2800,2800,2800,2800,0
|
|
20240822,122900,248605000,2800,2800,2800,2800,0
|
|
20240822,122800,248605000,2800,2800,2800,2800,14
|
|
20240822,122700,248565800,2800,2800,2800,2800,0
|
|
20240822,122600,248565800,2800,2800,2800,2800,306
|
|
20240822,122500,247709000,2800,2800,2800,2800,0
|
|
20240822,122400,247709000,2800,2800,2800,2800,0
|
|
20240822,122300,247709000,2800,2800,2800,2800,112
|
|
20240822,122200,247395400,2805,2805,2805,2805,0
|
|
20240822,122100,247395400,2805,2800,2805,2800,20
|
|
20240822,122000,247339350,2800,2800,2800,2800,0
|
|
20240822,121900,247339350,2800,2800,2800,2800,0
|
|
20240822,121800,247339350,2800,2800,2800,2800,110
|
|
20240822,121700,247031350,2800,2800,2800,2800,0
|
|
20240822,121600,247031350,2800,2805,2805,2800,1638
|
|
20240822,121500,242444650,2805,2805,2805,2805,199
|
|
20240822,121400,241886455,2805,2805,2805,2805,0
|
|
20240822,121300,241886455,2805,2805,2805,2805,0
|
|
20240822,121200,241886455,2805,2815,2815,2805,8
|
|
20240822,121100,241863995,2805,2810,2810,2805,3500
|
|
20240822,121000,232045430,2805,2805,2805,2805,0
|
|
20240822,120900,232045430,2805,2805,2805,2805,0
|
|
20240822,120800,232045430,2805,2810,2810,2805,50
|
|
20240822,120700,231905175,2810,2810,2810,2810,0
|
|
20240822,120600,231905175,2810,2810,2810,2810,0
|
|
20240822,120500,231905175,2810,2810,2810,2810,1145
|
|
20240822,120400,228687725,2810,2810,2810,2810,0
|
|
20240822,120300,228687725,2810,2815,2815,2810,105
|
|
20240822,120200,228392570,2815,2815,2815,2815,0
|
|
20240822,120100,228392570,2815,2815,2815,2815,17
|
|
20240822,120000,228344715,2815,2815,2815,2815,0
|
|
20240822,115900,228344715,2815,2815,2815,2815,0
|
|
20240822,115800,228344715,2815,2815,2815,2815,4
|
|
20240822,115700,228333455,2820,2820,2820,2820,0
|
|
20240822,115600,228333455,2820,2820,2820,2820,40
|
|
20240822,115500,228220655,2820,2820,2820,2820,0
|
|
20240822,115400,228220655,2820,2820,2820,2820,0
|
|
20240822,115300,228220655,2820,2820,2820,2820,0
|
|
20240822,115200,228220655,2820,2820,2820,2820,0
|
|
20240822,115100,228220655,2820,2820,2820,2820,0
|
|
20240822,115000,228220655,2820,2820,2820,2820,0
|
|
20240822,114900,228220655,2820,2820,2820,2820,0
|
|
20240822,114800,228220655,2820,2820,2820,2820,0
|
|
20240822,114700,228220655,2820,2820,2820,2820,0
|
|
20240822,114600,228220655,2820,2820,2820,2820,0
|
|
20240822,114500,228220655,2820,2820,2820,2820,0
|
|
20240822,114400,228220655,2820,2810,2820,2810,59
|
|
20240822,114300,228054365,2820,2820,2820,2820,0
|
|
20240822,114200,228054365,2820,2820,2820,2820,40
|
|
20240822,114100,227941565,2805,2805,2805,2805,0
|
|
20240822,114000,227941565,2805,2805,2805,2805,0
|
|
20240822,113900,227941565,2805,2805,2805,2805,1
|
|
20240822,113800,227938760,2805,2805,2805,2805,0
|
|
20240822,113700,227938760,2805,2805,2805,2805,0
|
|
20240822,113600,227938760,2805,2825,2825,2805,600
|
|
20240822,113500,226252835,2810,2810,2810,2810,0
|
|
20240822,113400,226252835,2810,2810,2810,2810,0
|
|
20240822,113300,226252835,2810,2810,2810,2810,1
|
|
20240822,113200,226250025,2805,2805,2805,2805,0
|
|
20240822,113100,226250025,2805,2810,2810,2805,201
|
|
20240822,113000,225685945,2810,2810,2810,2810,1202
|
|
20240822,112900,222308325,2810,2825,2825,2810,5
|
|
20240822,112800,222294260,2815,2815,2815,2815,0
|
|
20240822,112700,222294260,2815,2810,2825,2810,209
|
|
20240822,112600,221705860,2810,2815,2815,2810,3265
|
|
20240822,112500,212516745,2815,2815,2815,2815,0
|
|
20240822,112400,212516745,2815,2815,2815,2815,0
|
|
20240822,112300,212516745,2815,2815,2815,2815,40
|
|
20240822,112200,212404145,2815,2815,2815,2815,0
|
|
20240822,112100,212404145,2815,2815,2815,2815,0
|
|
20240822,112000,212404145,2815,2820,2820,2815,770
|
|
20240822,111900,210234300,2820,2820,2820,2820,0
|
|
20240822,111800,210234300,2820,2820,2820,2820,0
|
|
20240822,111700,210234300,2820,2825,2825,2820,629
|
|
20240822,111600,208458770,2845,2845,2845,2845,0
|
|
20240822,111500,208458770,2845,2845,2845,2845,5
|
|
20240822,111400,208444545,2825,2825,2825,2825,0
|
|
20240822,111300,208444545,2825,2825,2825,2825,0
|
|
20240822,111200,208444545,2825,2825,2825,2825,27
|
|
20240822,111100,208368270,2835,2835,2835,2835,10
|
|
20240822,111000,208339920,2845,2845,2845,2845,50
|
|
20240822,110900,208197670,2845,2845,2845,2845,0
|
|
20240822,110800,208197670,2845,2845,2845,2845,0
|
|
20240822,110700,208197670,2845,2845,2845,2845,0
|
|
20240822,110600,208197670,2845,2845,2845,2845,0
|
|
20240822,110500,208197670,2845,2845,2845,2845,0
|
|
20240822,110400,208197670,2845,2845,2845,2845,105
|
|
20240822,110300,207898945,2845,2845,2845,2845,0
|
|
20240822,110200,207898945,2845,2845,2845,2845,0
|
|
20240822,110100,207898945,2845,2845,2845,2845,0
|
|
20240822,110000,207898945,2845,2845,2845,2845,0
|
|
20240822,105900,207898945,2845,2845,2845,2845,0
|
|
20240822,105800,207898945,2845,2845,2845,2845,1
|
|
20240822,105700,207896100,2820,2830,2830,2820,1356
|
|
20240822,105600,204062115,2830,2830,2830,2830,0
|
|
20240822,105500,204062115,2830,2830,2830,2830,10
|
|
20240822,105400,204033815,2845,2845,2845,2845,0
|
|
20240822,105300,204033815,2845,2845,2845,2845,0
|
|
20240822,105200,204033815,2845,2825,2845,2825,1588
|
|
20240822,105100,199539060,2825,2825,2825,2825,20
|
|
20240822,105000,199482560,2825,2825,2825,2825,0
|
|
20240822,104900,199482560,2825,2825,2825,2825,43
|
|
20240822,104800,199361085,2830,2820,2830,2820,41
|
|
20240822,104700,199245455,2815,2825,2825,2815,884
|
|
20240822,104600,196750780,2830,2830,2830,2830,0
|
|
20240822,104500,196750780,2830,2830,2830,2830,5
|
|
20240822,104400,196736630,2825,2825,2825,2825,0
|
|
20240822,104300,196736630,2825,2825,2825,2825,300
|
|
20240822,104200,195889130,2825,2825,2825,2825,0
|
|
20240822,104100,195889130,2825,2825,2825,2825,0
|
|
20240822,104000,195889130,2825,2825,2825,2825,200
|
|
20240822,103900,195324130,2825,2825,2825,2825,460
|
|
20240822,103800,194024630,2830,2830,2830,2830,13
|
|
20240822,103700,193987840,2830,2830,2830,2830,0
|
|
20240822,103600,193987840,2830,2830,2830,2830,0
|
|
20240822,103500,193987840,2830,2830,2830,2830,0
|
|
20240822,103400,193987840,2830,2830,2830,2830,0
|
|
20240822,103300,193987840,2830,2830,2830,2830,0
|
|
20240822,103200,193987840,2830,2825,2830,2825,104
|
|
20240822,103100,193693540,2830,2830,2830,2830,0
|
|
20240822,103000,193693540,2830,2825,2830,2825,59
|
|
20240822,102900,193526860,2825,2825,2825,2825,0
|
|
20240822,102800,193526860,2825,2825,2825,2825,0
|
|
20240822,102700,193526860,2825,2825,2825,2825,43
|
|
20240822,102600,193405385,2815,2815,2815,2815,590
|
|
20240822,102500,191744535,2815,2815,2815,2815,0
|
|
20240822,102400,191744535,2815,2825,2825,2815,210
|
|
20240822,102300,191151885,2825,2830,2830,2825,90
|
|
20240822,102200,190897615,2815,2815,2815,2815,800
|
|
20240822,102100,188645615,2815,2815,2815,2815,0
|
|
20240822,102000,188645615,2815,2815,2815,2815,0
|
|
20240822,101900,188645615,2815,2815,2815,2815,0
|
|
20240822,101800,188645615,2815,2815,2815,2815,560
|
|
20240822,101700,187069215,2815,2815,2815,2815,17
|
|
20240822,101600,187021360,2820,2820,2820,2815,401
|
|
20240822,101500,185890600,2810,2825,2825,2810,703
|
|
20240822,101400,183909560,2830,2830,2830,2830,26
|
|
20240822,101300,183835980,2825,2815,2825,2815,210
|
|
20240822,101200,183243830,2830,2830,2830,2830,0
|
|
20240822,101100,183243830,2830,2835,2835,2810,15177
|
|
20240822,101000,140425670,2835,2845,2845,2835,2832
|
|
20240822,100900,132379200,2840,2840,2840,2840,101
|
|
20240822,100800,132092360,2840,2840,2840,2840,300
|
|
20240822,100700,131240360,2875,2875,2875,2875,0
|
|
20240822,100600,131240360,2875,2875,2875,2875,0
|
|
20240822,100500,131240360,2875,2860,2875,2840,3010
|
|
20240822,100400,122671950,2860,2860,2860,2860,3
|
|
20240822,100300,122663370,2870,2870,2870,2870,264
|
|
20240822,100200,121905690,2870,2870,2870,2870,0
|
|
20240822,100100,121905690,2870,2870,2870,2870,101
|
|
20240822,100000,121615820,2870,2870,2870,2870,1
|
|
20240822,095900,121612950,2870,2870,2870,2870,0
|
|
20240822,095800,121612950,2870,2870,2870,2870,50
|
|
20240822,095700,121469450,2890,2890,2890,2890,0
|
|
20240822,095600,121469450,2890,2870,2890,2870,252
|
|
20240822,095500,120744245,2890,2865,2890,2860,731
|
|
20240822,095400,118648685,2860,2860,2860,2860,0
|
|
20240822,095300,118648685,2860,2860,2860,2860,846
|
|
20240822,095200,116229125,2850,2850,2850,2850,1
|
|
20240822,095100,116226275,2850,2850,2850,2850,0
|
|
20240822,095000,116226275,2850,2850,2850,2850,229
|
|
20240822,094900,115573625,2845,2830,2845,2830,1560
|
|
20240822,094800,111141595,2845,2830,2845,2830,54
|
|
20240822,094700,110988715,2845,2840,2845,2840,1437
|
|
20240822,094600,106907630,2825,2835,2845,2825,2367
|
|
20240822,094500,100210475,2835,2845,2845,2835,3402
|
|
20240822,094400,90549435,2845,2845,2845,2845,891
|
|
20240822,094300,88014540,2845,2845,2845,2845,167
|
|
20240822,094200,87539425,2840,2840,2865,2840,2254
|
|
20240822,094100,81136565,2840,2845,2865,2840,5805
|
|
20240822,094000,64624745,2865,2865,2865,2845,3111
|
|
20240822,093900,55735965,2880,2865,2880,2865,58
|
|
20240822,093800,55569780,2865,2865,2865,2865,652
|
|
20240822,093700,53701800,2865,2865,2865,2865,0
|
|
20240822,093600,53701800,2865,2890,2890,2865,102
|
|
20240822,093500,53407070,2910,2865,2910,2860,432
|
|
20240822,093400,52168895,2865,2865,2865,2865,110
|
|
20240822,093300,51853745,2865,2905,2905,2865,1274
|
|
20240822,093200,48186315,2890,2890,2890,2890,855
|
|
20240822,093100,45715365,2900,2900,2900,2900,100
|
|
20240822,093000,45425365,2905,2905,2905,2905,100
|
|
20240822,092900,45134865,2905,2905,2905,2905,53
|
|
20240822,092800,44980900,2905,2890,2905,2890,354
|
|
20240822,092700,43957825,2890,2890,2890,2890,0
|
|
20240822,092600,43957825,2890,2890,2890,2890,951
|
|
20240822,092500,41209435,2890,2890,2890,2890,1
|
|
20240822,092400,41206545,2860,2890,2890,2860,188
|
|
20240822,092300,40668655,2860,2895,2895,2855,3758
|
|
20240822,092200,29887190,2895,2905,2905,2895,1527
|
|
20240822,092100,25456690,2910,2915,2915,2910,676
|
|
20240822,092000,23489480,2920,2920,2920,2920,0
|
|
20240822,091900,23489480,2920,2920,2920,2920,4
|
|
20240822,091800,23477800,2920,2920,2920,2920,1
|
|
20240822,091700,23474880,2905,2910,2910,2905,1100
|
|
20240822,091600,20277735,2910,2910,2910,2910,1
|
|
20240822,091500,20274825,2930,2905,2930,2905,1595
|
|
20240822,091400,15641265,2905,2905,2905,2905,402
|
|
20240822,091300,14473455,2905,2910,2910,2905,1201
|
|
20240822,091200,10979345,2910,2910,2910,2910,200
|
|
20240822,091100,10397345,2910,2915,2915,2910,111
|
|
20240822,091000,10073855,2915,2915,2915,2915,1
|
|
20240822,090900,10070940,2915,2915,2915,2915,507
|
|
20240822,090800,8593035,2915,2915,2915,2915,919
|
|
20240822,090700,5914150,2935,2935,2935,2935,0
|
|
20240822,090600,5914150,2935,2935,2935,2935,1
|
|
20240822,090500,5911215,2915,2940,2940,2915,703
|
|
20240822,090400,3860895,2915,2915,2915,2915,171
|
|
20240822,090300,3362430,2915,2925,2925,2915,425
|
|
20240822,090200,2121985,2950,2945,2950,2945,67
|
|
20240822,090100,1924460,2920,2920,2920,2920,112
|
|
20240822,090000,1597420,2915,2915,2915,2915,548
|