736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211300,120881460,2850,2850,2850,2850,232
|
|
20240823,211200,120881460,2850,2850,2850,2850,0
|
|
20240823,211100,120881460,2850,2850,2850,2850,0
|
|
20240823,211000,120881460,2850,2850,2850,2850,0
|
|
20240823,210900,120881460,2850,2850,2850,2850,0
|
|
20240823,210800,120881460,2850,2850,2850,2850,0
|
|
20240823,210700,120881460,2850,2850,2850,2850,0
|
|
20240823,210600,120881460,2850,2850,2850,2850,0
|
|
20240823,210500,120881460,2850,2850,2850,2850,0
|
|
20240823,210400,120881460,2850,2850,2850,2850,0
|
|
20240823,210300,120881460,2850,2850,2850,2850,0
|
|
20240823,210200,120881460,2850,2850,2850,2850,0
|
|
20240823,210100,120881460,2850,2850,2850,2850,0
|
|
20240823,210000,120881460,2850,2850,2850,2850,0
|
|
20240823,205900,120881460,2850,2850,2850,2850,0
|
|
20240823,205800,120881460,2850,2850,2850,2850,0
|
|
20240823,205700,120881460,2850,2850,2850,2850,0
|
|
20240823,205600,120881460,2850,2850,2850,2850,0
|
|
20240823,205500,120881460,2850,2850,2850,2850,0
|
|
20240823,205400,120881460,2850,2850,2850,2850,0
|
|
20240823,205300,120881460,2850,2850,2850,2850,0
|
|
20240823,205200,120881460,2850,2850,2850,2850,0
|
|
20240823,205100,120881460,2850,2850,2850,2850,0
|
|
20240823,205000,120881460,2850,2850,2850,2850,0
|
|
20240823,204900,120881460,2850,2850,2850,2850,0
|
|
20240823,204800,120881460,2850,2850,2850,2850,0
|
|
20240823,204700,120881460,2850,2850,2850,2850,0
|
|
20240823,204600,120881460,2850,2850,2850,2850,0
|
|
20240823,204500,120881460,2850,2850,2850,2850,0
|
|
20240823,204400,120881460,2850,2850,2850,2850,0
|
|
20240823,204300,120881460,2850,2850,2850,2850,232
|
|
20240823,204200,120881460,2850,2850,2850,2850,0
|
|
20240823,204100,120881460,2850,2850,2850,2850,0
|
|
20240823,204000,120881460,2850,2850,2850,2850,0
|
|
20240823,203900,120881460,2850,2850,2850,2850,0
|
|
20240823,203800,120881460,2850,2850,2850,2850,0
|
|
20240823,203700,120881460,2850,2850,2850,2850,0
|
|
20240823,203600,120881460,2850,2850,2850,2850,0
|
|
20240823,203500,120881460,2850,2850,2850,2850,0
|
|
20240823,203400,120881460,2850,2850,2850,2850,0
|
|
20240823,203300,120881460,2850,2850,2850,2850,0
|
|
20240823,203200,120881460,2850,2850,2850,2850,0
|
|
20240823,203100,120881460,2850,2850,2850,2850,0
|
|
20240823,203000,120881460,2850,2850,2850,2850,0
|
|
20240823,202900,120881460,2850,2850,2850,2850,0
|
|
20240823,202800,120881460,2850,2850,2850,2850,0
|
|
20240823,202700,120881460,2850,2850,2850,2850,0
|
|
20240823,202600,120881460,2850,2850,2850,2850,0
|
|
20240823,202500,120881460,2850,2850,2850,2850,0
|
|
20240823,202400,120881460,2850,2850,2850,2850,0
|
|
20240823,202300,120881460,2850,2850,2850,2850,0
|
|
20240823,202200,120881460,2850,2850,2850,2850,0
|
|
20240823,202100,120881460,2850,2850,2850,2850,0
|
|
20240823,202000,120881460,2850,2850,2850,2850,0
|
|
20240823,201900,120881460,2850,2850,2850,2850,0
|
|
20240823,201800,120881460,2850,2850,2850,2850,0
|
|
20240823,201700,120881460,2850,2850,2850,2850,0
|
|
20240823,201600,120881460,2850,2850,2850,2850,0
|
|
20240823,201500,120881460,2850,2850,2850,2850,0
|
|
20240823,201400,120881460,2850,2850,2850,2850,0
|
|
20240823,201300,120881460,2850,2850,2850,2850,232
|
|
20240823,201200,120881460,2850,2850,2850,2850,0
|
|
20240823,201100,120881460,2850,2850,2850,2850,0
|
|
20240823,201000,120881460,2850,2850,2850,2850,0
|
|
20240823,200900,120881460,2850,2850,2850,2850,0
|
|
20240823,200800,120881460,2850,2850,2850,2850,0
|
|
20240823,200700,120881460,2850,2850,2850,2850,0
|
|
20240823,200600,120881460,2850,2850,2850,2850,0
|
|
20240823,200500,120881460,2850,2850,2850,2850,0
|
|
20240823,200400,120881460,2850,2850,2850,2850,0
|
|
20240823,200300,120881460,2850,2850,2850,2850,0
|
|
20240823,200200,120881460,2850,2850,2850,2850,0
|
|
20240823,200100,120881460,2850,2850,2850,2850,0
|
|
20240823,200000,120881460,2850,2850,2850,2850,0
|
|
20240823,195900,120881460,2850,2850,2850,2850,0
|
|
20240823,195800,120881460,2850,2850,2850,2850,0
|
|
20240823,195700,120881460,2850,2850,2850,2850,0
|
|
20240823,195600,120881460,2850,2850,2850,2850,0
|
|
20240823,195500,120881460,2850,2850,2850,2850,0
|
|
20240823,195400,120881460,2850,2850,2850,2850,0
|
|
20240823,195300,120881460,2850,2850,2850,2850,0
|
|
20240823,195200,120881460,2850,2850,2850,2850,0
|
|
20240823,195100,120881460,2850,2850,2850,2850,0
|
|
20240823,195000,120881460,2850,2850,2850,2850,0
|
|
20240823,194900,120881460,2850,2850,2850,2850,0
|
|
20240823,194800,120881460,2850,2850,2850,2850,0
|
|
20240823,194700,120881460,2850,2850,2850,2850,0
|
|
20240823,194600,120881460,2850,2850,2850,2850,0
|
|
20240823,194500,120881460,2850,2850,2850,2850,0
|
|
20240823,194400,120881460,2850,2850,2850,2850,0
|
|
20240823,194300,120881460,2850,2850,2850,2850,232
|
|
20240823,194200,120881460,2850,2850,2850,2850,0
|
|
20240823,194100,120881460,2850,2850,2850,2850,0
|
|
20240823,194000,120881460,2850,2850,2850,2850,0
|
|
20240823,193900,120881460,2850,2850,2850,2850,0
|
|
20240823,193800,120881460,2850,2850,2850,2850,0
|
|
20240823,193700,120881460,2850,2850,2850,2850,0
|
|
20240823,193600,120881460,2850,2850,2850,2850,0
|
|
20240823,193500,120881460,2850,2850,2850,2850,0
|
|
20240823,193400,120881460,2850,2850,2850,2850,0
|
|
20240823,193300,120881460,2850,2850,2850,2850,0
|
|
20240823,193200,120881460,2850,2850,2850,2850,0
|
|
20240823,193100,120881460,2850,2850,2850,2850,0
|
|
20240823,193000,120881460,2850,2850,2850,2850,0
|
|
20240823,192900,120881460,2850,2850,2850,2850,0
|
|
20240823,192800,120881460,2850,2850,2850,2850,0
|
|
20240823,192700,120881460,2850,2850,2850,2850,0
|
|
20240823,192600,120881460,2850,2850,2850,2850,0
|
|
20240823,192500,120881460,2850,2850,2850,2850,0
|
|
20240823,192400,120881460,2850,2850,2850,2850,0
|
|
20240823,192300,120881460,2850,2850,2850,2850,0
|
|
20240823,192200,120881460,2850,2850,2850,2850,0
|
|
20240823,192100,120881460,2850,2850,2850,2850,0
|
|
20240823,192000,120881460,2850,2850,2850,2850,0
|
|
20240823,191900,120881460,2850,2850,2850,2850,0
|
|
20240823,191800,120881460,2850,2850,2850,2850,0
|
|
20240823,191700,120881460,2850,2850,2850,2850,0
|
|
20240823,191600,120881460,2850,2850,2850,2850,0
|
|
20240823,191500,120881460,2850,2850,2850,2850,0
|
|
20240823,191400,120881460,2850,2850,2850,2850,0
|
|
20240823,191300,120881460,2850,2850,2850,2850,232
|
|
20240823,191200,120881460,2850,2850,2850,2850,0
|
|
20240823,191100,120881460,2850,2850,2850,2850,0
|
|
20240823,191000,120881460,2850,2850,2850,2850,0
|
|
20240823,190900,120881460,2850,2850,2850,2850,0
|
|
20240823,190800,120881460,2850,2850,2850,2850,0
|
|
20240823,190700,120881460,2850,2850,2850,2850,0
|
|
20240823,190600,120881460,2850,2850,2850,2850,0
|
|
20240823,190500,120881460,2850,2850,2850,2850,0
|
|
20240823,190400,120881460,2850,2850,2850,2850,0
|
|
20240823,190300,120881460,2850,2850,2850,2850,0
|
|
20240823,190200,120881460,2850,2850,2850,2850,0
|
|
20240823,190100,120881460,2850,2850,2850,2850,0
|
|
20240823,190000,120881460,2850,2850,2850,2850,0
|
|
20240823,185900,120881460,2850,2850,2850,2850,0
|
|
20240823,185800,120881460,2850,2850,2850,2850,0
|
|
20240823,185700,120881460,2850,2850,2850,2850,0
|
|
20240823,185600,120881460,2850,2850,2850,2850,0
|
|
20240823,185500,120881460,2850,2850,2850,2850,0
|
|
20240823,185400,120881460,2850,2850,2850,2850,0
|
|
20240823,185300,120881460,2850,2850,2850,2850,0
|
|
20240823,185200,120881460,2850,2850,2850,2850,0
|
|
20240823,185100,120881460,2850,2850,2850,2850,0
|
|
20240823,185000,120881460,2850,2850,2850,2850,0
|
|
20240823,184900,120881460,2850,2850,2850,2850,0
|
|
20240823,184800,120881460,2850,2850,2850,2850,0
|
|
20240823,184700,120881460,2850,2850,2850,2850,0
|
|
20240823,184600,120881460,2850,2850,2850,2850,0
|
|
20240823,184500,120881460,2850,2850,2850,2850,0
|
|
20240823,184400,120881460,2850,2850,2850,2850,0
|
|
20240823,184300,120881460,2850,2850,2850,2850,232
|
|
20240823,184200,120881460,2850,2850,2850,2850,0
|
|
20240823,184100,120881460,2850,2850,2850,2850,0
|
|
20240823,184000,120881460,2850,2850,2850,2850,0
|
|
20240823,183900,120881460,2850,2850,2850,2850,0
|
|
20240823,183800,120881460,2850,2850,2850,2850,0
|
|
20240823,183700,120881460,2850,2850,2850,2850,0
|
|
20240823,183600,120881460,2850,2850,2850,2850,0
|
|
20240823,183500,120881460,2850,2850,2850,2850,0
|
|
20240823,183400,120881460,2850,2850,2850,2850,0
|
|
20240823,183300,120881460,2850,2850,2850,2850,0
|
|
20240823,183200,120881460,2850,2850,2850,2850,0
|
|
20240823,183100,120881460,2850,2850,2850,2850,0
|
|
20240823,183000,120881460,2850,2850,2850,2850,0
|
|
20240823,182900,120881460,2850,2850,2850,2850,0
|
|
20240823,182800,120881460,2850,2850,2850,2850,0
|
|
20240823,182700,120881460,2850,2850,2850,2850,0
|
|
20240823,182600,120881460,2850,2850,2850,2850,0
|
|
20240823,182500,120881460,2850,2850,2850,2850,0
|
|
20240823,182400,120881460,2850,2850,2850,2850,0
|
|
20240823,182300,120881460,2850,2850,2850,2850,0
|
|
20240823,182200,120881460,2850,2850,2850,2850,0
|
|
20240823,182100,120881460,2850,2850,2850,2850,0
|
|
20240823,182000,120881460,2850,2850,2850,2850,0
|
|
20240823,181900,120881460,2850,2850,2850,2850,0
|
|
20240823,181800,120881460,2850,2850,2850,2850,0
|
|
20240823,181700,120881460,2850,2850,2850,2850,0
|
|
20240823,181600,120881460,2850,2850,2850,2850,0
|
|
20240823,181500,120881460,2850,2850,2850,2850,0
|
|
20240823,181400,120881460,2850,2850,2850,2850,0
|
|
20240823,181300,120881460,2850,2850,2850,2850,232
|
|
20240823,181200,120881460,2850,2850,2850,2850,0
|
|
20240823,181100,120881460,2850,2850,2850,2850,0
|
|
20240823,181000,120881460,2850,2850,2850,2850,0
|
|
20240823,180900,120881460,2850,2850,2850,2850,0
|
|
20240823,180800,120881460,2850,2850,2850,2850,0
|
|
20240823,180700,120881460,2850,2850,2850,2850,0
|
|
20240823,180600,120881460,2850,2850,2850,2850,0
|
|
20240823,180500,120881460,2850,2850,2850,2850,0
|
|
20240823,180400,120881460,2850,2850,2850,2850,0
|
|
20240823,180300,120881460,2850,2850,2850,2850,0
|
|
20240823,180200,120881460,2850,2850,2850,2850,0
|
|
20240823,180100,120881460,2850,2850,2850,2850,0
|
|
20240823,180000,120881460,2850,2850,2850,2850,0
|
|
20240823,175900,120881460,2850,2850,2850,2850,0
|
|
20240823,175800,120881460,2850,2850,2850,2850,0
|
|
20240823,175700,120881460,2850,2850,2850,2850,0
|
|
20240823,175600,120881460,2850,2850,2850,2850,0
|
|
20240823,175500,120881460,2850,2850,2850,2850,0
|
|
20240823,175400,120881460,2850,2850,2850,2850,0
|
|
20240823,175300,120881460,2850,2850,2850,2850,0
|
|
20240823,175200,120881460,2850,2850,2850,2850,0
|
|
20240823,175100,120881460,2850,2850,2850,2850,0
|
|
20240823,175000,120881460,2850,2850,2850,2850,0
|
|
20240823,174900,120881460,2850,2850,2850,2850,0
|
|
20240823,174800,120881460,2850,2850,2850,2850,0
|
|
20240823,174700,120881460,2850,2850,2850,2850,0
|
|
20240823,174600,120881460,2850,2850,2850,2850,0
|
|
20240823,174500,120881460,2850,2850,2850,2850,0
|
|
20240823,174400,120881460,2850,2850,2850,2850,0
|
|
20240823,174300,120881460,2850,2850,2850,2850,232
|
|
20240823,174200,120881460,2850,2850,2850,2850,0
|
|
20240823,174100,120881460,2850,2850,2850,2850,0
|
|
20240823,174000,120881460,2850,2850,2850,2850,0
|
|
20240823,173900,120881460,2850,2850,2850,2850,0
|
|
20240823,173800,120881460,2850,2850,2850,2850,0
|
|
20240823,173700,120881460,2850,2850,2850,2850,0
|
|
20240823,173600,120881460,2850,2850,2850,2850,0
|
|
20240823,173500,120881460,2850,2850,2850,2850,0
|
|
20240823,173400,120881460,2850,2850,2850,2850,0
|
|
20240823,173300,120881460,2850,2850,2850,2850,0
|
|
20240823,173200,120881460,2850,2850,2850,2850,0
|
|
20240823,173100,120881460,2850,2850,2850,2850,0
|
|
20240823,173000,120881460,2850,2850,2850,2850,0
|
|
20240823,172900,120881460,2850,2850,2850,2850,0
|
|
20240823,172800,120881460,2850,2850,2850,2850,0
|
|
20240823,172700,120881460,2850,2850,2850,2850,0
|
|
20240823,172600,120881460,2850,2850,2850,2850,0
|
|
20240823,172500,120881460,2850,2850,2850,2850,0
|
|
20240823,172400,120881460,2850,2850,2850,2850,0
|
|
20240823,172300,120881460,2850,2850,2850,2850,0
|
|
20240823,172200,120881460,2850,2850,2850,2850,0
|
|
20240823,172100,120881460,2850,2850,2850,2850,0
|
|
20240823,172000,120881460,2850,2850,2850,2850,0
|
|
20240823,171900,120881460,2850,2850,2850,2850,0
|
|
20240823,171800,120881460,2850,2850,2850,2850,0
|
|
20240823,171700,120881460,2850,2850,2850,2850,0
|
|
20240823,171600,120881460,2850,2850,2850,2850,0
|
|
20240823,171500,120881460,2850,2850,2850,2850,0
|
|
20240823,171400,120881460,2850,2850,2850,2850,0
|
|
20240823,171300,120881460,2850,2850,2850,2850,232
|
|
20240823,171200,120881460,2850,2850,2850,2850,0
|
|
20240823,171100,120881460,2850,2850,2850,2850,0
|
|
20240823,171000,120881460,2850,2850,2850,2850,0
|
|
20240823,170900,120881460,2850,2850,2850,2850,0
|
|
20240823,170800,120881460,2850,2850,2850,2850,0
|
|
20240823,170700,120881460,2850,2850,2850,2850,0
|
|
20240823,170600,120881460,2850,2850,2850,2850,0
|
|
20240823,170500,120881460,2850,2850,2850,2850,0
|
|
20240823,170400,120881460,2850,2850,2850,2850,0
|
|
20240823,170300,120881460,2850,2850,2850,2850,0
|
|
20240823,170200,120881460,2850,2850,2850,2850,0
|
|
20240823,170100,120881460,2850,2850,2850,2850,0
|
|
20240823,170000,120881460,2850,2850,2850,2850,0
|
|
20240823,165900,120881460,2850,2850,2850,2850,0
|
|
20240823,165800,120881460,2850,2850,2850,2850,0
|
|
20240823,165700,120881460,2850,2850,2850,2850,0
|
|
20240823,165600,120881460,2850,2850,2850,2850,0
|
|
20240823,165500,120881460,2850,2850,2850,2850,0
|
|
20240823,165400,120881460,2850,2850,2850,2850,0
|
|
20240823,165300,120881460,2850,2850,2850,2850,0
|
|
20240823,165200,120881460,2850,2850,2850,2850,0
|
|
20240823,165100,120881460,2850,2850,2850,2850,0
|
|
20240823,165000,120881460,2850,2850,2850,2850,0
|
|
20240823,164900,120881460,2850,2850,2850,2850,0
|
|
20240823,164800,120881460,2850,2850,2850,2850,0
|
|
20240823,164700,120881460,2850,2850,2850,2850,0
|
|
20240823,164600,120881460,2850,2850,2850,2850,0
|
|
20240823,164500,120881460,2850,2850,2850,2850,0
|
|
20240823,164400,120881460,2850,2850,2850,2850,0
|
|
20240823,164300,120881460,2850,2850,2850,2850,232
|
|
20240823,164200,120881460,2850,2850,2850,2850,0
|
|
20240823,164100,120881460,2850,2850,2850,2850,0
|
|
20240823,164000,120881460,2850,2850,2850,2850,0
|
|
20240823,163900,120881460,2850,2850,2850,2850,0
|
|
20240823,163800,120881460,2850,2850,2850,2850,0
|
|
20240823,163700,120881460,2850,2850,2850,2850,0
|
|
20240823,163600,120881460,2850,2850,2850,2850,0
|
|
20240823,163500,120881460,2850,2850,2850,2850,0
|
|
20240823,163400,120881460,2850,2850,2850,2850,0
|
|
20240823,163300,120881460,2850,2850,2850,2850,0
|
|
20240823,163200,120881460,2850,2850,2850,2850,0
|
|
20240823,163100,120881460,2850,2850,2850,2850,0
|
|
20240823,163000,120881460,2850,2850,2850,2850,0
|
|
20240823,162900,120881460,2850,2850,2850,2850,0
|
|
20240823,162800,120881460,2850,2850,2850,2850,0
|
|
20240823,162700,120881460,2850,2850,2850,2850,0
|
|
20240823,162600,120881460,2850,2850,2850,2850,0
|
|
20240823,162500,120881460,2850,2850,2850,2850,0
|
|
20240823,162400,120881460,2850,2850,2850,2850,0
|
|
20240823,162300,120881460,2850,2850,2850,2850,0
|
|
20240823,162200,120881460,2850,2850,2850,2850,0
|
|
20240823,162100,120881460,2850,2850,2850,2850,0
|
|
20240823,162000,120881460,2850,2850,2850,2850,0
|
|
20240823,161900,120881460,2850,2850,2850,2850,0
|
|
20240823,161800,120881460,2850,2850,2850,2850,0
|
|
20240823,161700,120881460,2850,2850,2850,2850,0
|
|
20240823,161600,120881460,2850,2850,2850,2850,0
|
|
20240823,161500,120881460,2850,2850,2850,2850,0
|
|
20240823,161400,120881460,2850,2850,2850,2850,0
|
|
20240823,161300,120881460,2850,2850,2850,2850,232
|
|
20240823,161200,120881460,2850,2850,2850,2850,0
|
|
20240823,161100,120881460,2850,2850,2850,2850,0
|
|
20240823,161000,120881460,2850,2850,2850,2850,0
|
|
20240823,160900,120881460,2850,2850,2850,2850,0
|
|
20240823,160800,120881460,2850,2850,2850,2850,0
|
|
20240823,160700,120881460,2850,2850,2850,2850,0
|
|
20240823,160600,120881460,2850,2850,2850,2850,0
|
|
20240823,160500,120881460,2850,2850,2850,2850,0
|
|
20240823,160400,120881460,2850,2850,2850,2850,0
|
|
20240823,160300,120881460,2850,2850,2850,2850,0
|
|
20240823,160200,120881460,2850,2850,2850,2850,0
|
|
20240823,160100,120881460,2850,2850,2850,2850,0
|
|
20240823,160000,120881460,2850,2850,2850,2850,0
|
|
20240823,155900,120881460,2850,2850,2850,2850,0
|
|
20240823,155800,120881460,2850,2850,2850,2850,0
|
|
20240823,155700,120881460,2850,2850,2850,2850,0
|
|
20240823,155600,120881460,2850,2850,2850,2850,0
|
|
20240823,155500,120881460,2850,2850,2850,2850,0
|
|
20240823,155400,120881460,2850,2850,2850,2850,0
|
|
20240823,155300,120881460,2850,2850,2850,2850,0
|
|
20240823,155200,120881460,2850,2850,2850,2850,0
|
|
20240823,155100,120881460,2850,2850,2850,2850,0
|
|
20240823,155000,120881460,2850,2850,2850,2850,0
|
|
20240823,154900,120881460,2850,2850,2850,2850,0
|
|
20240823,154800,120881460,2850,2850,2850,2850,0
|
|
20240823,154700,120881460,2850,2850,2850,2850,0
|
|
20240823,154600,120881460,2850,2850,2850,2850,0
|
|
20240823,154500,120881460,2850,2850,2850,2850,0
|
|
20240823,154400,120881460,2850,2850,2850,2850,0
|
|
20240823,154300,120881460,2850,2850,2850,2850,232
|
|
20240823,154200,120881460,2850,2850,2850,2850,0
|
|
20240823,154100,120881460,2850,2850,2850,2850,0
|
|
20240823,154000,120881460,2850,2850,2850,2850,0
|
|
20240823,153900,120881460,2850,2850,2850,2850,0
|
|
20240823,153800,120881460,2850,2850,2850,2850,0
|
|
20240823,153700,120881460,2850,2850,2850,2850,0
|
|
20240823,153600,120881460,2850,2850,2850,2850,0
|
|
20240823,153500,120881460,2850,2850,2850,2850,0
|
|
20240823,153400,120881460,2850,2850,2850,2850,0
|
|
20240823,153300,120881460,2850,2850,2850,2850,0
|
|
20240823,153200,120881460,2850,2850,2850,2850,0
|
|
20240823,153100,120881460,2850,2850,2850,2850,0
|
|
20240823,153000,120881460,2850,2850,2850,2850,232
|
|
20240823,152900,120220260,2850,2850,2850,2850,0
|
|
20240823,152800,120220260,2850,2850,2850,2850,0
|
|
20240823,152700,120220260,2850,2850,2850,2850,0
|
|
20240823,152600,120220260,2850,2850,2850,2850,0
|
|
20240823,152500,120220260,2850,2850,2850,2850,0
|
|
20240823,152400,120220260,2850,2850,2850,2850,0
|
|
20240823,152300,120220260,2850,2850,2850,2850,0
|
|
20240823,152200,120220260,2850,2850,2850,2850,0
|
|
20240823,152100,120220260,2850,2850,2850,2850,0
|
|
20240823,152000,120220260,2850,2850,2850,2850,0
|
|
20240823,151900,120220260,2850,2850,2850,2850,138
|
|
20240823,151800,119826960,2865,2865,2865,2865,2
|
|
20240823,151700,119821230,2860,2860,2860,2860,350
|
|
20240823,151600,118820230,2865,2860,2865,2860,55
|
|
20240823,151500,118662905,2850,2850,2850,2850,0
|
|
20240823,151400,118662905,2850,2855,2855,2850,86
|
|
20240823,151300,118417675,2855,2855,2855,2855,31
|
|
20240823,151200,118329170,2860,2860,2860,2860,52
|
|
20240823,151100,118180450,2860,2860,2860,2860,41
|
|
20240823,151000,118063190,2860,2855,2860,2855,10
|
|
20240823,150900,118034595,2850,2850,2850,2850,0
|
|
20240823,150800,118034595,2850,2855,2855,2850,200
|
|
20240823,150700,117464095,2855,2855,2855,2855,10
|
|
20240823,150600,117435545,2855,2855,2855,2855,289
|
|
20240823,150500,116610450,2860,2855,2860,2855,26
|
|
20240823,150400,116536170,2855,2855,2855,2855,0
|
|
20240823,150300,116536170,2855,2855,2855,2855,31
|
|
20240823,150200,116447665,2855,2855,2855,2855,0
|
|
20240823,150100,116447665,2855,2855,2855,2855,0
|
|
20240823,150000,116447665,2855,2855,2855,2855,163
|
|
20240823,145900,115982300,2855,2855,2855,2855,12
|
|
20240823,145800,115948040,2850,2850,2850,2850,0
|
|
20240823,145700,115948040,2850,2850,2850,2850,0
|
|
20240823,145600,115948040,2850,2850,2850,2850,265
|
|
20240823,145500,115192790,2850,2850,2850,2850,0
|
|
20240823,145400,115192790,2850,2850,2850,2850,0
|
|
20240823,145300,115192790,2850,2850,2850,2850,0
|
|
20240823,145200,115192790,2850,2850,2850,2850,0
|
|
20240823,145100,115192790,2850,2850,2850,2850,0
|
|
20240823,145000,115192790,2850,2850,2850,2850,0
|
|
20240823,144900,115192790,2850,2850,2850,2850,0
|
|
20240823,144800,115192790,2850,2850,2850,2850,0
|
|
20240823,144700,115192790,2850,2850,2850,2850,0
|
|
20240823,144600,115192790,2850,2830,2850,2830,20
|
|
20240823,144500,115135990,2835,2835,2835,2835,0
|
|
20240823,144400,115135990,2835,2835,2835,2835,0
|
|
20240823,144300,115135990,2835,2830,2835,2830,203
|
|
20240823,144200,114561370,2845,2845,2845,2845,0
|
|
20240823,144100,114561370,2845,2845,2845,2845,0
|
|
20240823,144000,114561370,2845,2845,2845,2845,2
|
|
20240823,143900,114555680,2845,2845,2845,2845,0
|
|
20240823,143800,114555680,2845,2845,2845,2845,0
|
|
20240823,143700,114555680,2845,2845,2845,2845,0
|
|
20240823,143600,114555680,2845,2845,2845,2845,35
|
|
20240823,143500,114456105,2850,2850,2850,2850,0
|
|
20240823,143400,114456105,2850,2850,2850,2850,0
|
|
20240823,143300,114456105,2850,2850,2850,2850,0
|
|
20240823,143200,114456105,2850,2850,2850,2850,0
|
|
20240823,143100,114456105,2850,2850,2850,2850,0
|
|
20240823,143000,114456105,2850,2850,2850,2850,0
|
|
20240823,142900,114456105,2850,2850,2850,2850,0
|
|
20240823,142800,114456105,2850,2850,2850,2850,3
|
|
20240823,142700,114447555,2840,2840,2840,2840,0
|
|
20240823,142600,114447555,2840,2840,2840,2840,0
|
|
20240823,142500,114447555,2840,2840,2840,2840,0
|
|
20240823,142400,114447555,2840,2840,2840,2840,0
|
|
20240823,142300,114447555,2840,2840,2840,2840,0
|
|
20240823,142200,114447555,2840,2840,2840,2840,0
|
|
20240823,142100,114447555,2840,2840,2840,2840,2
|
|
20240823,142000,114441875,2840,2840,2840,2840,0
|
|
20240823,141900,114441875,2840,2840,2840,2840,3
|
|
20240823,141800,114433355,2850,2850,2850,2850,0
|
|
20240823,141700,114433355,2850,2850,2850,2850,0
|
|
20240823,141600,114433355,2850,2850,2850,2850,3
|
|
20240823,141500,114424805,2835,2835,2835,2835,0
|
|
20240823,141400,114424805,2835,2835,2835,2835,0
|
|
20240823,141300,114424805,2835,2835,2835,2835,0
|
|
20240823,141200,114424805,2835,2835,2835,2835,0
|
|
20240823,141100,114424805,2835,2835,2835,2835,0
|
|
20240823,141000,114424805,2835,2835,2835,2835,0
|
|
20240823,140900,114424805,2835,2835,2835,2835,0
|
|
20240823,140800,114424805,2835,2835,2835,2835,0
|
|
20240823,140700,114424805,2835,2835,2835,2835,555
|
|
20240823,140600,112851380,2835,2835,2835,2835,0
|
|
20240823,140500,112851380,2835,2835,2835,2835,0
|
|
20240823,140400,112851380,2835,2835,2835,2835,0
|
|
20240823,140300,112851380,2835,2835,2835,2835,0
|
|
20240823,140200,112851380,2835,2835,2835,2835,0
|
|
20240823,140100,112851380,2835,2835,2835,2835,0
|
|
20240823,140000,112851380,2835,2845,2845,2835,426
|
|
20240823,135900,111639810,2840,2840,2840,2840,0
|
|
20240823,135800,111639810,2840,2840,2840,2840,0
|
|
20240823,135700,111639810,2840,2840,2840,2840,0
|
|
20240823,135600,111639810,2840,2840,2840,2840,0
|
|
20240823,135500,111639810,2840,2840,2840,2840,23
|
|
20240823,135400,111574490,2845,2845,2845,2845,0
|
|
20240823,135300,111574490,2845,2845,2845,2845,0
|
|
20240823,135200,111574490,2845,2845,2845,2845,0
|
|
20240823,135100,111574490,2845,2845,2845,2845,0
|
|
20240823,135000,111574490,2845,2845,2845,2845,0
|
|
20240823,134900,111574490,2845,2845,2845,2845,0
|
|
20240823,134800,111574490,2845,2845,2845,2845,0
|
|
20240823,134700,111574490,2845,2845,2845,2845,0
|
|
20240823,134600,111574490,2845,2845,2845,2845,0
|
|
20240823,134500,111574490,2845,2845,2845,2845,0
|
|
20240823,134400,111574490,2845,2845,2845,2845,0
|
|
20240823,134300,111574490,2845,2850,2850,2830,132
|
|
20240823,134200,111199630,2855,2855,2855,2855,1
|
|
20240823,134100,111196775,2830,2830,2830,2830,0
|
|
20240823,134000,111196775,2830,2830,2830,2830,0
|
|
20240823,133900,111196775,2830,2830,2830,2830,0
|
|
20240823,133800,111196775,2830,2830,2830,2830,1480
|
|
20240823,133700,107008375,2830,2830,2830,2830,0
|
|
20240823,133600,107008375,2830,2830,2830,2830,0
|
|
20240823,133500,107008375,2830,2830,2830,2830,0
|
|
20240823,133400,107008375,2830,2830,2830,2830,0
|
|
20240823,133300,107008375,2830,2830,2830,2830,0
|
|
20240823,133200,107008375,2830,2830,2830,2830,0
|
|
20240823,133100,107008375,2830,2830,2830,2830,0
|
|
20240823,133000,107008375,2830,2830,2830,2830,0
|
|
20240823,132900,107008375,2830,2830,2830,2830,0
|
|
20240823,132800,107008375,2830,2830,2830,2830,0
|
|
20240823,132700,107008375,2830,2830,2830,2830,0
|
|
20240823,132600,107008375,2830,2830,2830,2830,0
|
|
20240823,132500,107008375,2830,2830,2830,2830,0
|
|
20240823,132400,107008375,2830,2830,2830,2830,0
|
|
20240823,132300,107008375,2830,2830,2830,2830,0
|
|
20240823,132200,107008375,2830,2830,2830,2830,0
|
|
20240823,132100,107008375,2830,2830,2830,2830,500
|
|
20240823,132000,105593375,2830,2830,2830,2830,1000
|
|
20240823,131900,102763375,2825,2825,2825,2825,0
|
|
20240823,131800,102763375,2825,2825,2825,2825,396
|
|
20240823,131700,101644675,2825,2825,2825,2825,10
|
|
20240823,131600,101616425,2830,2830,2830,2830,0
|
|
20240823,131500,101616425,2830,2830,2830,2830,0
|
|
20240823,131400,101616425,2830,2830,2830,2830,1000
|
|
20240823,131300,98786425,2830,2830,2830,2825,1047
|
|
20240823,131200,95828140,2830,2830,2830,2830,0
|
|
20240823,131100,95828140,2830,2830,2830,2830,0
|
|
20240823,131000,95828140,2830,2830,2830,2830,0
|
|
20240823,130900,95828140,2830,2830,2830,2830,0
|
|
20240823,130800,95828140,2830,2830,2830,2830,70
|
|
20240823,130700,95630040,2830,2835,2835,2830,70
|
|
20240823,130600,95431840,2855,2855,2855,2855,10
|
|
20240823,130500,95403290,2835,2835,2835,2835,0
|
|
20240823,130400,95403290,2835,2850,2850,2835,18
|
|
20240823,130300,95352145,2855,2855,2855,2855,1
|
|
20240823,130200,95349290,2855,2855,2855,2855,0
|
|
20240823,130100,95349290,2855,2855,2855,2855,0
|
|
20240823,130000,95349290,2855,2855,2855,2855,0
|
|
20240823,125900,95349290,2855,2855,2855,2855,0
|
|
20240823,125800,95349290,2855,2855,2855,2855,70
|
|
20240823,125700,95149440,2855,2855,2855,2855,0
|
|
20240823,125600,95149440,2855,2855,2855,2855,0
|
|
20240823,125500,95149440,2855,2855,2855,2855,0
|
|
20240823,125400,95149440,2855,2855,2855,2855,0
|
|
20240823,125300,95149440,2855,2855,2855,2855,0
|
|
20240823,125200,95149440,2855,2855,2855,2855,0
|
|
20240823,125100,95149440,2855,2855,2855,2855,0
|
|
20240823,125000,95149440,2855,2855,2855,2855,0
|
|
20240823,124900,95149440,2855,2855,2855,2855,2
|
|
20240823,124800,95143730,2855,2855,2855,2855,0
|
|
20240823,124700,95143730,2855,2855,2855,2855,12
|
|
20240823,124600,95109470,2855,2855,2855,2855,1
|
|
20240823,124500,95106615,2855,2855,2855,2855,5
|
|
20240823,124400,95092340,2855,2855,2855,2855,0
|
|
20240823,124300,95092340,2855,2855,2855,2855,0
|
|
20240823,124200,95092340,2855,2855,2855,2855,0
|
|
20240823,124100,95092340,2855,2855,2855,2855,0
|
|
20240823,124000,95092340,2855,2855,2855,2855,1100
|
|
20240823,123900,91951840,2855,2855,2855,2855,0
|
|
20240823,123800,91951840,2855,2855,2855,2855,0
|
|
20240823,123700,91951840,2855,2855,2855,2855,0
|
|
20240823,123600,91951840,2855,2855,2855,2855,0
|
|
20240823,123500,91951840,2855,2855,2855,2855,0
|
|
20240823,123400,91951840,2855,2855,2855,2855,0
|
|
20240823,123300,91951840,2855,2855,2855,2855,1
|
|
20240823,123200,91948985,2860,2860,2860,2860,0
|
|
20240823,123100,91948985,2860,2860,2860,2860,0
|
|
20240823,123000,91948985,2860,2860,2860,2860,0
|
|
20240823,122900,91948985,2860,2860,2860,2860,0
|
|
20240823,122800,91948985,2860,2860,2860,2860,0
|
|
20240823,122700,91948985,2860,2860,2860,2860,0
|
|
20240823,122600,91948985,2860,2860,2860,2860,0
|
|
20240823,122500,91948985,2860,2860,2860,2860,0
|
|
20240823,122400,91948985,2860,2860,2860,2860,20
|
|
20240823,122300,91891785,2860,2860,2860,2860,0
|
|
20240823,122200,91891785,2860,2860,2860,2860,0
|
|
20240823,122100,91891785,2860,2860,2860,2860,0
|
|
20240823,122000,91891785,2860,2860,2860,2860,0
|
|
20240823,121900,91891785,2860,2860,2860,2860,0
|
|
20240823,121800,91891785,2860,2860,2860,2860,0
|
|
20240823,121700,91891785,2860,2860,2860,2860,0
|
|
20240823,121600,91891785,2860,2860,2860,2860,0
|
|
20240823,121500,91891785,2860,2860,2860,2860,0
|
|
20240823,121400,91891785,2860,2855,2860,2855,1500
|
|
20240823,121300,87603160,2850,2850,2850,2850,1000
|
|
20240823,121200,84753160,2850,2850,2850,2850,0
|
|
20240823,121100,84753160,2850,2850,2850,2850,0
|
|
20240823,121000,84753160,2850,2835,2850,2835,200
|
|
20240823,120900,84186085,2825,2825,2825,2825,0
|
|
20240823,120800,84186085,2825,2825,2825,2825,0
|
|
20240823,120700,84186085,2825,2825,2825,2825,0
|
|
20240823,120600,84186085,2825,2825,2825,2825,0
|
|
20240823,120500,84186085,2825,2825,2825,2825,0
|
|
20240823,120400,84186085,2825,2825,2825,2825,0
|
|
20240823,120300,84186085,2825,2825,2825,2825,0
|
|
20240823,120200,84186085,2825,2825,2825,2825,300
|
|
20240823,120100,83338585,2840,2825,2840,2825,210
|
|
20240823,120000,82745185,2825,2825,2825,2825,1
|
|
20240823,115900,82742360,2835,2835,2835,2835,0
|
|
20240823,115800,82742360,2835,2835,2835,2835,0
|
|
20240823,115700,82742360,2835,2825,2835,2825,75
|
|
20240823,115600,82530425,2825,2825,2825,2825,0
|
|
20240823,115500,82530425,2825,2825,2825,2825,0
|
|
20240823,115400,82530425,2825,2825,2825,2825,0
|
|
20240823,115300,82530425,2825,2825,2825,2825,0
|
|
20240823,115200,82530425,2825,2825,2825,2825,0
|
|
20240823,115100,82530425,2825,2825,2825,2825,0
|
|
20240823,115000,82530425,2825,2825,2825,2825,0
|
|
20240823,114900,82530425,2825,2825,2825,2825,0
|
|
20240823,114800,82530425,2825,2825,2825,2825,0
|
|
20240823,114700,82530425,2825,2825,2825,2825,202
|
|
20240823,114600,81959775,2825,2820,2825,2820,727
|
|
20240823,114500,79909525,2825,2820,2825,2820,1931
|
|
20240823,114400,74464100,2825,2825,2825,2825,2
|
|
20240823,114300,74458450,2825,2825,2825,2825,33
|
|
20240823,114200,74365225,2825,2825,2825,2825,2
|
|
20240823,114100,74359575,2825,2825,2825,2825,11
|
|
20240823,114000,74328500,2825,2825,2825,2825,2
|
|
20240823,113900,74322850,2825,2825,2825,2825,2
|
|
20240823,113800,74317200,2825,2825,2825,2825,2
|
|
20240823,113700,74311550,2825,2825,2825,2825,1
|
|
20240823,113600,74308725,2825,2820,2825,2820,26
|
|
20240823,113500,74235395,2825,2825,2825,2820,599
|
|
20240823,113400,72543455,2830,2830,2830,2830,0
|
|
20240823,113300,72543455,2830,2830,2830,2830,0
|
|
20240823,113200,72543455,2830,2830,2830,2830,585
|
|
20240823,113100,70887905,2830,2830,2830,2830,0
|
|
20240823,113000,70887905,2830,2830,2830,2830,0
|
|
20240823,112900,70887905,2830,2830,2830,2830,0
|
|
20240823,112800,70887905,2830,2830,2830,2830,0
|
|
20240823,112700,70887905,2830,2830,2830,2830,0
|
|
20240823,112600,70887905,2830,2830,2830,2830,0
|
|
20240823,112500,70887905,2830,2830,2830,2830,11
|
|
20240823,112400,70856775,2825,2825,2825,2825,300
|
|
20240823,112300,70009275,2825,2825,2825,2825,0
|
|
20240823,112200,70009275,2825,2825,2825,2825,150
|
|
20240823,112100,69585525,2825,2825,2825,2825,0
|
|
20240823,112000,69585525,2825,2825,2825,2825,0
|
|
20240823,111900,69585525,2825,2825,2825,2825,0
|
|
20240823,111800,69585525,2825,2825,2825,2825,538
|
|
20240823,111700,68065675,2825,2825,2825,2825,160
|
|
20240823,111600,67613675,2825,2830,2830,2825,634
|
|
20240823,111500,65821600,2830,2830,2830,2830,0
|
|
20240823,111400,65821600,2830,2830,2830,2830,0
|
|
20240823,111300,65821600,2830,2830,2830,2830,0
|
|
20240823,111200,65821600,2830,2830,2830,2830,0
|
|
20240823,111100,65821600,2830,2830,2830,2830,0
|
|
20240823,111000,65821600,2830,2830,2830,2830,0
|
|
20240823,110900,65821600,2830,2830,2830,2830,0
|
|
20240823,110800,65821600,2830,2830,2830,2830,0
|
|
20240823,110700,65821600,2830,2830,2830,2830,0
|
|
20240823,110600,65821600,2830,2830,2830,2830,0
|
|
20240823,110500,65821600,2830,2830,2830,2830,0
|
|
20240823,110400,65821600,2830,2830,2830,2830,392
|
|
20240823,110300,64712240,2825,2825,2825,2825,0
|
|
20240823,110200,64712240,2825,2825,2825,2825,0
|
|
20240823,110100,64712240,2825,2825,2825,2825,201
|
|
20240823,110000,64144415,2825,2825,2825,2825,0
|
|
20240823,105900,64144415,2825,2830,2830,2825,1930
|
|
20240823,105800,58691880,2830,2830,2830,2830,300
|
|
20240823,105700,57842880,2830,2830,2830,2830,0
|
|
20240823,105600,57842880,2830,2835,2835,2830,600
|
|
20240823,105500,56144535,2830,2835,2835,2830,867
|
|
20240823,105400,53689080,2860,2860,2860,2860,0
|
|
20240823,105300,53689080,2860,2860,2860,2860,10
|
|
20240823,105200,53660480,2835,2835,2835,2835,78
|
|
20240823,105100,53439350,2835,2835,2835,2835,391
|
|
20240823,105000,52330865,2835,2835,2835,2835,0
|
|
20240823,104900,52330865,2835,2835,2835,2835,160
|
|
20240823,104800,51877265,2835,2835,2835,2835,0
|
|
20240823,104700,51877265,2835,2840,2840,2835,99
|
|
20240823,104600,51596520,2840,2840,2840,2840,160
|
|
20240823,104500,51142120,2840,2845,2845,2840,173
|
|
20240823,104400,50650065,2845,2845,2845,2845,0
|
|
20240823,104300,50650065,2845,2845,2845,2845,20
|
|
20240823,104200,50593165,2845,2845,2845,2845,0
|
|
20240823,104100,50593165,2845,2845,2845,2845,172
|
|
20240823,104000,50103825,2850,2850,2850,2850,177
|
|
20240823,103900,49599375,2860,2860,2860,2860,0
|
|
20240823,103800,49599375,2860,2860,2860,2860,101
|
|
20240823,103700,49310515,2860,2860,2860,2860,1
|
|
20240823,103600,49307655,2860,2860,2860,2860,0
|
|
20240823,103500,49307655,2860,2860,2860,2860,0
|
|
20240823,103400,49307655,2860,2860,2860,2860,0
|
|
20240823,103300,49307655,2860,2860,2860,2860,0
|
|
20240823,103200,49307655,2860,2860,2860,2860,1
|
|
20240823,103100,49304795,2860,2860,2860,2860,349
|
|
20240823,103000,48306655,2860,2860,2860,2860,1
|
|
20240823,102900,48303795,2860,2855,2860,2855,349
|
|
20240823,102800,47305660,2860,2860,2860,2860,0
|
|
20240823,102700,47305660,2860,2860,2860,2860,6
|
|
20240823,102600,47288500,2860,2860,2860,2860,0
|
|
20240823,102500,47288500,2860,2840,2860,2840,190
|
|
20240823,102400,46748300,2840,2840,2840,2840,0
|
|
20240823,102300,46748300,2840,2840,2840,2840,0
|
|
20240823,102200,46748300,2840,2840,2840,2840,244
|
|
20240823,102100,46055340,2840,2840,2840,2835,116
|
|
20240823,102000,45726010,2840,2840,2840,2840,0
|
|
20240823,101900,45726010,2840,2850,2850,2840,1254
|
|
20240823,101800,42164300,2850,2850,2850,2850,165
|
|
20240823,101700,41694050,2850,2840,2850,2840,11
|
|
20240823,101600,41662710,2840,2840,2840,2840,351
|
|
20240823,101500,40665870,2840,2840,2840,2840,0
|
|
20240823,101400,40665870,2840,2840,2840,2840,5
|
|
20240823,101300,40651670,2840,2845,2845,2840,75
|
|
20240823,101200,40438520,2845,2845,2845,2845,40
|
|
20240823,101100,40324720,2845,2845,2845,2845,0
|
|
20240823,101000,40324720,2845,2845,2845,2845,37
|
|
20240823,100900,40219455,2840,2840,2840,2840,352
|
|
20240823,100800,39219775,2845,2845,2845,2845,1
|
|
20240823,100700,39216930,2845,2845,2845,2845,0
|
|
20240823,100600,39216930,2845,2845,2845,2845,1000
|
|
20240823,100500,36371930,2845,2845,2845,2845,213
|
|
20240823,100400,35765945,2845,2845,2845,2845,0
|
|
20240823,100300,35765945,2845,2845,2845,2845,0
|
|
20240823,100200,35765945,2845,2845,2845,2845,0
|
|
20240823,100100,35765945,2845,2845,2845,2845,0
|
|
20240823,100000,35765945,2845,2845,2845,2845,0
|
|
20240823,095900,35765945,2845,2845,2845,2845,37
|
|
20240823,095800,35660680,2845,2845,2845,2845,3
|
|
20240823,095700,35652145,2870,2850,2870,2850,74
|
|
20240823,095600,35440985,2850,2850,2850,2850,57
|
|
20240823,095500,35278535,2860,2860,2860,2850,370
|
|
20240823,095400,34221335,2860,2850,2860,2850,60
|
|
20240823,095300,34050035,2860,2860,2860,2860,0
|
|
20240823,095200,34050035,2860,2860,2860,2860,0
|
|
20240823,095100,34050035,2860,2860,2860,2860,300
|
|
20240823,095000,33192035,2875,2875,2875,2875,0
|
|
20240823,094900,33192035,2875,2875,2875,2875,0
|
|
20240823,094800,33192035,2875,2875,2875,2875,0
|
|
20240823,094700,33192035,2875,2875,2875,2875,241
|
|
20240823,094600,32499160,2875,2875,2875,2875,2
|
|
20240823,094500,32493410,2875,2855,2875,2855,102
|
|
20240823,094400,32202165,2855,2880,2880,2855,87
|
|
20240823,094300,31953730,2880,2880,2880,2880,0
|
|
20240823,094200,31953730,2880,2880,2880,2880,0
|
|
20240823,094100,31953730,2880,2880,2880,2880,0
|
|
20240823,094000,31953730,2880,2880,2880,2880,10
|
|
20240823,093900,31924930,2855,2875,2875,2855,199
|
|
20240823,093800,31355865,2880,2885,2885,2880,379
|
|
20240823,093700,30262595,2880,2875,2880,2875,125
|
|
20240823,093600,29902615,2875,2875,2875,2875,0
|
|
20240823,093500,29902615,2875,2875,2875,2875,119
|
|
20240823,093400,29560490,2875,2865,2875,2865,992
|
|
20240823,093300,26708600,2860,2875,2875,2855,477
|
|
20240823,093200,25339810,2875,2875,2875,2875,616
|
|
20240823,093100,23568810,2870,2870,2870,2870,215
|
|
20240823,093000,22951760,2870,2865,2870,2865,288
|
|
20240823,092900,22125355,2860,2855,2860,2855,434
|
|
20240823,092800,20884770,2855,2855,2855,2855,45
|
|
20240823,092700,20756295,2850,2850,2850,2850,1000
|
|
20240823,092600,17906295,2850,2845,2850,2845,34
|
|
20240823,092500,17809400,2850,2850,2850,2850,0
|
|
20240823,092400,17809400,2850,2850,2850,2850,10
|
|
20240823,092300,17780900,2835,2835,2835,2835,3
|
|
20240823,092200,17772395,2840,2840,2840,2840,200
|
|
20240823,092100,17204395,2835,2835,2835,2835,0
|
|
20240823,092000,17204395,2835,2835,2835,2835,0
|
|
20240823,091900,17204395,2835,2835,2835,2835,249
|
|
20240823,091800,16498480,2835,2835,2835,2835,1112
|
|
20240823,091700,13345960,2835,2855,2860,2835,332
|
|
20240823,091600,12402585,2840,2840,2840,2840,22
|
|
20240823,091500,12340105,2835,2835,2835,2835,3
|
|
20240823,091400,12331600,2830,2825,2830,2825,1310
|
|
20240823,091300,8630610,2825,2805,2825,2805,3
|
|
20240823,091200,8622155,2825,2825,2825,2825,2
|
|
20240823,091100,8616505,2825,2825,2825,2825,1
|
|
20240823,091000,8613680,2825,2825,2825,2825,179
|
|
20240823,090900,8108005,2825,2820,2825,2820,7
|
|
20240823,090800,8088255,2825,2825,2825,2825,2
|
|
20240823,090700,8082605,2825,2805,2825,2805,2
|
|
20240823,090600,8076975,2825,2820,2825,2820,113
|
|
20240823,090500,7758275,2820,2820,2820,2820,12
|
|
20240823,090400,7724435,2800,2795,2805,2795,1332
|
|
20240823,090300,3991470,2805,2800,2805,2800,474
|
|
20240823,090200,2664265,2800,2805,2805,2800,243
|
|
20240823,090100,1983680,2805,2810,2810,2805,328
|
|
20240823,090000,1063435,2825,2825,2825,2810,372
|