736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,211300,209069145,2795,2795,2795,2795,846
|
|
20240826,211200,209069145,2795,2795,2795,2795,0
|
|
20240826,211100,209069145,2795,2795,2795,2795,0
|
|
20240826,211000,209069145,2795,2795,2795,2795,0
|
|
20240826,210900,209069145,2795,2795,2795,2795,0
|
|
20240826,210800,209069145,2795,2795,2795,2795,0
|
|
20240826,210700,209069145,2795,2795,2795,2795,0
|
|
20240826,210600,209069145,2795,2795,2795,2795,0
|
|
20240826,210500,209069145,2795,2795,2795,2795,0
|
|
20240826,210400,209069145,2795,2795,2795,2795,0
|
|
20240826,210300,209069145,2795,2795,2795,2795,0
|
|
20240826,210200,209069145,2795,2795,2795,2795,0
|
|
20240826,210100,209069145,2795,2795,2795,2795,0
|
|
20240826,210000,209069145,2795,2795,2795,2795,0
|
|
20240826,205900,209069145,2795,2795,2795,2795,0
|
|
20240826,205800,209069145,2795,2795,2795,2795,0
|
|
20240826,205700,209069145,2795,2795,2795,2795,0
|
|
20240826,205600,209069145,2795,2795,2795,2795,0
|
|
20240826,205500,209069145,2795,2795,2795,2795,0
|
|
20240826,205400,209069145,2795,2795,2795,2795,0
|
|
20240826,205300,209069145,2795,2795,2795,2795,0
|
|
20240826,205200,209069145,2795,2795,2795,2795,0
|
|
20240826,205100,209069145,2795,2795,2795,2795,0
|
|
20240826,205000,209069145,2795,2795,2795,2795,0
|
|
20240826,204900,209069145,2795,2795,2795,2795,0
|
|
20240826,204800,209069145,2795,2795,2795,2795,0
|
|
20240826,204700,209069145,2795,2795,2795,2795,0
|
|
20240826,204600,209069145,2795,2795,2795,2795,0
|
|
20240826,204500,209069145,2795,2795,2795,2795,0
|
|
20240826,204400,209069145,2795,2795,2795,2795,0
|
|
20240826,204300,209069145,2795,2795,2795,2795,846
|
|
20240826,204200,209069145,2795,2795,2795,2795,0
|
|
20240826,204100,209069145,2795,2795,2795,2795,0
|
|
20240826,204000,209069145,2795,2795,2795,2795,0
|
|
20240826,203900,209069145,2795,2795,2795,2795,0
|
|
20240826,203800,209069145,2795,2795,2795,2795,0
|
|
20240826,203700,209069145,2795,2795,2795,2795,0
|
|
20240826,203600,209069145,2795,2795,2795,2795,0
|
|
20240826,203500,209069145,2795,2795,2795,2795,0
|
|
20240826,203400,209069145,2795,2795,2795,2795,0
|
|
20240826,203300,209069145,2795,2795,2795,2795,0
|
|
20240826,203200,209069145,2795,2795,2795,2795,0
|
|
20240826,203100,209069145,2795,2795,2795,2795,0
|
|
20240826,203000,209069145,2795,2795,2795,2795,0
|
|
20240826,202900,209069145,2795,2795,2795,2795,0
|
|
20240826,202800,209069145,2795,2795,2795,2795,0
|
|
20240826,202700,209069145,2795,2795,2795,2795,0
|
|
20240826,202600,209069145,2795,2795,2795,2795,0
|
|
20240826,202500,209069145,2795,2795,2795,2795,0
|
|
20240826,202400,209069145,2795,2795,2795,2795,0
|
|
20240826,202300,209069145,2795,2795,2795,2795,0
|
|
20240826,202200,209069145,2795,2795,2795,2795,0
|
|
20240826,202100,209069145,2795,2795,2795,2795,0
|
|
20240826,202000,209069145,2795,2795,2795,2795,0
|
|
20240826,201900,209069145,2795,2795,2795,2795,0
|
|
20240826,201800,209069145,2795,2795,2795,2795,0
|
|
20240826,201700,209069145,2795,2795,2795,2795,0
|
|
20240826,201600,209069145,2795,2795,2795,2795,0
|
|
20240826,201500,209069145,2795,2795,2795,2795,0
|
|
20240826,201400,209069145,2795,2795,2795,2795,0
|
|
20240826,201300,209069145,2795,2795,2795,2795,846
|
|
20240826,201200,209069145,2795,2795,2795,2795,0
|
|
20240826,201100,209069145,2795,2795,2795,2795,0
|
|
20240826,201000,209069145,2795,2795,2795,2795,0
|
|
20240826,200900,209069145,2795,2795,2795,2795,0
|
|
20240826,200800,209069145,2795,2795,2795,2795,0
|
|
20240826,200700,209069145,2795,2795,2795,2795,0
|
|
20240826,200600,209069145,2795,2795,2795,2795,0
|
|
20240826,200500,209069145,2795,2795,2795,2795,0
|
|
20240826,200400,209069145,2795,2795,2795,2795,0
|
|
20240826,200300,209069145,2795,2795,2795,2795,0
|
|
20240826,200200,209069145,2795,2795,2795,2795,0
|
|
20240826,200100,209069145,2795,2795,2795,2795,0
|
|
20240826,200000,209069145,2795,2795,2795,2795,0
|
|
20240826,195900,209069145,2795,2795,2795,2795,0
|
|
20240826,195800,209069145,2795,2795,2795,2795,0
|
|
20240826,195700,209069145,2795,2795,2795,2795,0
|
|
20240826,195600,209069145,2795,2795,2795,2795,0
|
|
20240826,195500,209069145,2795,2795,2795,2795,0
|
|
20240826,195400,209069145,2795,2795,2795,2795,0
|
|
20240826,195300,209069145,2795,2795,2795,2795,0
|
|
20240826,195200,209069145,2795,2795,2795,2795,0
|
|
20240826,195100,209069145,2795,2795,2795,2795,0
|
|
20240826,195000,209069145,2795,2795,2795,2795,0
|
|
20240826,194900,209069145,2795,2795,2795,2795,0
|
|
20240826,194800,209069145,2795,2795,2795,2795,0
|
|
20240826,194700,209069145,2795,2795,2795,2795,0
|
|
20240826,194600,209069145,2795,2795,2795,2795,0
|
|
20240826,194500,209069145,2795,2795,2795,2795,0
|
|
20240826,194400,209069145,2795,2795,2795,2795,0
|
|
20240826,194300,209069145,2795,2795,2795,2795,846
|
|
20240826,194200,209069145,2795,2795,2795,2795,0
|
|
20240826,194100,209069145,2795,2795,2795,2795,0
|
|
20240826,194000,209069145,2795,2795,2795,2795,0
|
|
20240826,193900,209069145,2795,2795,2795,2795,0
|
|
20240826,193800,209069145,2795,2795,2795,2795,0
|
|
20240826,193700,209069145,2795,2795,2795,2795,0
|
|
20240826,193600,209069145,2795,2795,2795,2795,0
|
|
20240826,193500,209069145,2795,2795,2795,2795,0
|
|
20240826,193400,209069145,2795,2795,2795,2795,0
|
|
20240826,193300,209069145,2795,2795,2795,2795,0
|
|
20240826,193200,209069145,2795,2795,2795,2795,0
|
|
20240826,193100,209069145,2795,2795,2795,2795,0
|
|
20240826,193000,209069145,2795,2795,2795,2795,0
|
|
20240826,192900,209069145,2795,2795,2795,2795,0
|
|
20240826,192800,209069145,2795,2795,2795,2795,0
|
|
20240826,192700,209069145,2795,2795,2795,2795,0
|
|
20240826,192600,209069145,2795,2795,2795,2795,0
|
|
20240826,192500,209069145,2795,2795,2795,2795,0
|
|
20240826,192400,209069145,2795,2795,2795,2795,0
|
|
20240826,192300,209069145,2795,2795,2795,2795,0
|
|
20240826,192200,209069145,2795,2795,2795,2795,0
|
|
20240826,192100,209069145,2795,2795,2795,2795,0
|
|
20240826,192000,209069145,2795,2795,2795,2795,0
|
|
20240826,191900,209069145,2795,2795,2795,2795,0
|
|
20240826,191800,209069145,2795,2795,2795,2795,0
|
|
20240826,191700,209069145,2795,2795,2795,2795,0
|
|
20240826,191600,209069145,2795,2795,2795,2795,0
|
|
20240826,191500,209069145,2795,2795,2795,2795,0
|
|
20240826,191400,209069145,2795,2795,2795,2795,0
|
|
20240826,191300,209069145,2795,2795,2795,2795,846
|
|
20240826,191200,209069145,2795,2795,2795,2795,0
|
|
20240826,191100,209069145,2795,2795,2795,2795,0
|
|
20240826,191000,209069145,2795,2795,2795,2795,0
|
|
20240826,190900,209069145,2795,2795,2795,2795,0
|
|
20240826,190800,209069145,2795,2795,2795,2795,0
|
|
20240826,190700,209069145,2795,2795,2795,2795,0
|
|
20240826,190600,209069145,2795,2795,2795,2795,0
|
|
20240826,190500,209069145,2795,2795,2795,2795,0
|
|
20240826,190400,209069145,2795,2795,2795,2795,0
|
|
20240826,190300,209069145,2795,2795,2795,2795,0
|
|
20240826,190200,209069145,2795,2795,2795,2795,0
|
|
20240826,190100,209069145,2795,2795,2795,2795,0
|
|
20240826,190000,209069145,2795,2795,2795,2795,0
|
|
20240826,185900,209069145,2795,2795,2795,2795,0
|
|
20240826,185800,209069145,2795,2795,2795,2795,0
|
|
20240826,185700,209069145,2795,2795,2795,2795,0
|
|
20240826,185600,209069145,2795,2795,2795,2795,0
|
|
20240826,185500,209069145,2795,2795,2795,2795,0
|
|
20240826,185400,209069145,2795,2795,2795,2795,0
|
|
20240826,185300,209069145,2795,2795,2795,2795,0
|
|
20240826,185200,209069145,2795,2795,2795,2795,0
|
|
20240826,185100,209069145,2795,2795,2795,2795,0
|
|
20240826,185000,209069145,2795,2795,2795,2795,0
|
|
20240826,184900,209069145,2795,2795,2795,2795,0
|
|
20240826,184800,209069145,2795,2795,2795,2795,0
|
|
20240826,184700,209069145,2795,2795,2795,2795,0
|
|
20240826,184600,209069145,2795,2795,2795,2795,0
|
|
20240826,184500,209069145,2795,2795,2795,2795,0
|
|
20240826,184400,209069145,2795,2795,2795,2795,0
|
|
20240826,184300,209069145,2795,2795,2795,2795,846
|
|
20240826,184200,209069145,2795,2795,2795,2795,0
|
|
20240826,184100,209069145,2795,2795,2795,2795,0
|
|
20240826,184000,209069145,2795,2795,2795,2795,0
|
|
20240826,183900,209069145,2795,2795,2795,2795,0
|
|
20240826,183800,209069145,2795,2795,2795,2795,0
|
|
20240826,183700,209069145,2795,2795,2795,2795,0
|
|
20240826,183600,209069145,2795,2795,2795,2795,0
|
|
20240826,183500,209069145,2795,2795,2795,2795,0
|
|
20240826,183400,209069145,2795,2795,2795,2795,0
|
|
20240826,183300,209069145,2795,2795,2795,2795,0
|
|
20240826,183200,209069145,2795,2795,2795,2795,0
|
|
20240826,183100,209069145,2795,2795,2795,2795,0
|
|
20240826,183000,209069145,2795,2795,2795,2795,0
|
|
20240826,182900,209069145,2795,2795,2795,2795,0
|
|
20240826,182800,209069145,2795,2795,2795,2795,0
|
|
20240826,182700,209069145,2795,2795,2795,2795,0
|
|
20240826,182600,209069145,2795,2795,2795,2795,0
|
|
20240826,182500,209069145,2795,2795,2795,2795,0
|
|
20240826,182400,209069145,2795,2795,2795,2795,0
|
|
20240826,182300,209069145,2795,2795,2795,2795,0
|
|
20240826,182200,209069145,2795,2795,2795,2795,0
|
|
20240826,182100,209069145,2795,2795,2795,2795,0
|
|
20240826,182000,209069145,2795,2795,2795,2795,0
|
|
20240826,181900,209069145,2795,2795,2795,2795,0
|
|
20240826,181800,209069145,2795,2795,2795,2795,0
|
|
20240826,181700,209069145,2795,2795,2795,2795,0
|
|
20240826,181600,209069145,2795,2795,2795,2795,0
|
|
20240826,181500,209069145,2795,2795,2795,2795,0
|
|
20240826,181400,209069145,2795,2795,2795,2795,0
|
|
20240826,181300,209069145,2795,2795,2795,2795,846
|
|
20240826,181200,209069145,2795,2795,2795,2795,0
|
|
20240826,181100,209069145,2795,2795,2795,2795,0
|
|
20240826,181000,209069145,2795,2795,2795,2795,0
|
|
20240826,180900,209069145,2795,2795,2795,2795,0
|
|
20240826,180800,209069145,2795,2795,2795,2795,0
|
|
20240826,180700,209069145,2795,2795,2795,2795,0
|
|
20240826,180600,209069145,2795,2795,2795,2795,0
|
|
20240826,180500,209069145,2795,2795,2795,2795,0
|
|
20240826,180400,209069145,2795,2795,2795,2795,0
|
|
20240826,180300,209069145,2795,2795,2795,2795,0
|
|
20240826,180200,209069145,2795,2795,2795,2795,0
|
|
20240826,180100,209069145,2795,2795,2795,2795,0
|
|
20240826,180000,209069145,2795,2795,2795,2795,0
|
|
20240826,175900,209069145,2795,2795,2795,2795,0
|
|
20240826,175800,209069145,2795,2795,2795,2795,0
|
|
20240826,175700,209069145,2795,2795,2795,2795,0
|
|
20240826,175600,209069145,2795,2795,2795,2795,0
|
|
20240826,175500,209069145,2795,2795,2795,2795,0
|
|
20240826,175400,209069145,2795,2795,2795,2795,0
|
|
20240826,175300,209069145,2795,2795,2795,2795,0
|
|
20240826,175200,209069145,2795,2795,2795,2795,0
|
|
20240826,175100,209069145,2795,2795,2795,2795,0
|
|
20240826,175000,209069145,2795,2795,2795,2795,0
|
|
20240826,174900,209069145,2795,2795,2795,2795,0
|
|
20240826,174800,209069145,2795,2795,2795,2795,0
|
|
20240826,174700,209069145,2795,2795,2795,2795,0
|
|
20240826,174600,209069145,2795,2795,2795,2795,0
|
|
20240826,174500,209069145,2795,2795,2795,2795,0
|
|
20240826,174400,209069145,2795,2795,2795,2795,0
|
|
20240826,174300,209069145,2795,2795,2795,2795,846
|
|
20240826,174200,209069145,2795,2795,2795,2795,0
|
|
20240826,174100,209069145,2795,2795,2795,2795,0
|
|
20240826,174000,209069145,2795,2795,2795,2795,0
|
|
20240826,173900,209069145,2795,2795,2795,2795,0
|
|
20240826,173800,209069145,2795,2795,2795,2795,0
|
|
20240826,173700,209069145,2795,2795,2795,2795,0
|
|
20240826,173600,209069145,2795,2795,2795,2795,0
|
|
20240826,173500,209069145,2795,2795,2795,2795,0
|
|
20240826,173400,209069145,2795,2795,2795,2795,0
|
|
20240826,173300,209069145,2795,2795,2795,2795,0
|
|
20240826,173200,209069145,2795,2795,2795,2795,0
|
|
20240826,173100,209069145,2795,2795,2795,2795,0
|
|
20240826,173000,209069145,2795,2795,2795,2795,0
|
|
20240826,172900,209069145,2795,2795,2795,2795,0
|
|
20240826,172800,209069145,2795,2795,2795,2795,0
|
|
20240826,172700,209069145,2795,2795,2795,2795,0
|
|
20240826,172600,209069145,2795,2795,2795,2795,0
|
|
20240826,172500,209069145,2795,2795,2795,2795,0
|
|
20240826,172400,209069145,2795,2795,2795,2795,0
|
|
20240826,172300,209069145,2795,2795,2795,2795,0
|
|
20240826,172200,209069145,2795,2795,2795,2795,0
|
|
20240826,172100,209069145,2795,2795,2795,2795,0
|
|
20240826,172000,209069145,2795,2795,2795,2795,0
|
|
20240826,171900,209069145,2795,2795,2795,2795,0
|
|
20240826,171800,209069145,2795,2795,2795,2795,0
|
|
20240826,171700,209069145,2795,2795,2795,2795,0
|
|
20240826,171600,209069145,2795,2795,2795,2795,0
|
|
20240826,171500,209069145,2795,2795,2795,2795,0
|
|
20240826,171400,209069145,2795,2795,2795,2795,0
|
|
20240826,171300,209069145,2795,2795,2795,2795,846
|
|
20240826,171200,209069145,2795,2795,2795,2795,0
|
|
20240826,171100,209069145,2795,2795,2795,2795,0
|
|
20240826,171000,209069145,2795,2795,2795,2795,0
|
|
20240826,170900,209069145,2795,2795,2795,2795,0
|
|
20240826,170800,209069145,2795,2795,2795,2795,0
|
|
20240826,170700,209069145,2795,2795,2795,2795,0
|
|
20240826,170600,209069145,2795,2795,2795,2795,0
|
|
20240826,170500,209069145,2795,2795,2795,2795,0
|
|
20240826,170400,209069145,2795,2795,2795,2795,0
|
|
20240826,170300,209069145,2795,2795,2795,2795,0
|
|
20240826,170200,209069145,2795,2795,2795,2795,0
|
|
20240826,170100,209069145,2795,2795,2795,2795,0
|
|
20240826,170000,209069145,2795,2795,2795,2795,0
|
|
20240826,165900,209069145,2795,2795,2795,2795,0
|
|
20240826,165800,209069145,2795,2795,2795,2795,0
|
|
20240826,165700,209069145,2795,2795,2795,2795,0
|
|
20240826,165600,209069145,2795,2795,2795,2795,0
|
|
20240826,165500,209069145,2795,2795,2795,2795,0
|
|
20240826,165400,209069145,2795,2795,2795,2795,0
|
|
20240826,165300,209069145,2795,2795,2795,2795,0
|
|
20240826,165200,209069145,2795,2795,2795,2795,0
|
|
20240826,165100,209069145,2795,2795,2795,2795,0
|
|
20240826,165000,209069145,2795,2795,2795,2795,0
|
|
20240826,164900,209069145,2795,2795,2795,2795,0
|
|
20240826,164800,209069145,2795,2795,2795,2795,0
|
|
20240826,164700,209069145,2795,2795,2795,2795,0
|
|
20240826,164600,209069145,2795,2795,2795,2795,0
|
|
20240826,164500,209069145,2795,2795,2795,2795,0
|
|
20240826,164400,209069145,2795,2795,2795,2795,0
|
|
20240826,164300,209069145,2795,2795,2795,2795,846
|
|
20240826,164200,209069145,2795,2795,2795,2795,0
|
|
20240826,164100,209069145,2795,2795,2795,2795,0
|
|
20240826,164000,209069145,2795,2795,2795,2795,0
|
|
20240826,163900,209069145,2795,2795,2795,2795,0
|
|
20240826,163800,209069145,2795,2795,2795,2795,0
|
|
20240826,163700,209069145,2795,2795,2795,2795,0
|
|
20240826,163600,209069145,2795,2795,2795,2795,0
|
|
20240826,163500,209069145,2795,2795,2795,2795,0
|
|
20240826,163400,209069145,2795,2795,2795,2795,0
|
|
20240826,163300,209069145,2795,2795,2795,2795,0
|
|
20240826,163200,209069145,2795,2795,2795,2795,0
|
|
20240826,163100,209069145,2795,2795,2795,2795,0
|
|
20240826,163000,209069145,2795,2795,2795,2795,0
|
|
20240826,162900,209069145,2795,2795,2795,2795,0
|
|
20240826,162800,209069145,2795,2795,2795,2795,0
|
|
20240826,162700,209069145,2795,2795,2795,2795,0
|
|
20240826,162600,209069145,2795,2795,2795,2795,0
|
|
20240826,162500,209069145,2795,2795,2795,2795,0
|
|
20240826,162400,209069145,2795,2795,2795,2795,0
|
|
20240826,162300,209069145,2795,2795,2795,2795,0
|
|
20240826,162200,209069145,2795,2795,2795,2795,0
|
|
20240826,162100,209069145,2795,2795,2795,2795,0
|
|
20240826,162000,209069145,2795,2795,2795,2795,0
|
|
20240826,161900,209069145,2795,2795,2795,2795,0
|
|
20240826,161800,209069145,2795,2795,2795,2795,0
|
|
20240826,161700,209069145,2795,2795,2795,2795,0
|
|
20240826,161600,209069145,2795,2795,2795,2795,0
|
|
20240826,161500,209069145,2795,2795,2795,2795,0
|
|
20240826,161400,209069145,2795,2795,2795,2795,0
|
|
20240826,161300,209069145,2795,2795,2795,2795,846
|
|
20240826,161200,209069145,2795,2795,2795,2795,0
|
|
20240826,161100,209069145,2795,2795,2795,2795,0
|
|
20240826,161000,209069145,2795,2795,2795,2795,0
|
|
20240826,160900,209069145,2795,2795,2795,2795,0
|
|
20240826,160800,209069145,2795,2795,2795,2795,0
|
|
20240826,160700,209069145,2795,2795,2795,2795,0
|
|
20240826,160600,209069145,2795,2795,2795,2795,0
|
|
20240826,160500,209069145,2795,2795,2795,2795,0
|
|
20240826,160400,209069145,2795,2795,2795,2795,0
|
|
20240826,160300,209069145,2795,2795,2795,2795,0
|
|
20240826,160200,209069145,2795,2795,2795,2795,0
|
|
20240826,160100,209069145,2795,2795,2795,2795,0
|
|
20240826,160000,209069145,2795,2795,2795,2795,0
|
|
20240826,155900,209069145,2795,2795,2795,2795,0
|
|
20240826,155800,209069145,2795,2795,2795,2795,0
|
|
20240826,155700,209069145,2795,2795,2795,2795,0
|
|
20240826,155600,209069145,2795,2795,2795,2795,0
|
|
20240826,155500,209069145,2795,2795,2795,2795,0
|
|
20240826,155400,209069145,2795,2795,2795,2795,0
|
|
20240826,155300,209069145,2795,2795,2795,2795,0
|
|
20240826,155200,209069145,2795,2795,2795,2795,0
|
|
20240826,155100,209069145,2795,2795,2795,2795,0
|
|
20240826,155000,209069145,2795,2795,2795,2795,0
|
|
20240826,154900,209069145,2795,2795,2795,2795,0
|
|
20240826,154800,209069145,2795,2795,2795,2795,0
|
|
20240826,154700,209069145,2795,2795,2795,2795,0
|
|
20240826,154600,209069145,2795,2795,2795,2795,0
|
|
20240826,154500,209069145,2795,2795,2795,2795,0
|
|
20240826,154400,209069145,2795,2795,2795,2795,0
|
|
20240826,154300,209069145,2795,2795,2795,2795,846
|
|
20240826,154200,209069145,2795,2795,2795,2795,0
|
|
20240826,154100,209069145,2795,2795,2795,2795,0
|
|
20240826,154000,209069145,2795,2795,2795,2795,0
|
|
20240826,153900,209069145,2795,2795,2795,2795,0
|
|
20240826,153800,209069145,2795,2795,2795,2795,0
|
|
20240826,153700,209069145,2795,2795,2795,2795,0
|
|
20240826,153600,209069145,2795,2795,2795,2795,0
|
|
20240826,153500,209069145,2795,2795,2795,2795,0
|
|
20240826,153400,209069145,2795,2795,2795,2795,0
|
|
20240826,153300,209069145,2795,2795,2795,2795,0
|
|
20240826,153200,209069145,2795,2795,2795,2795,0
|
|
20240826,153100,209069145,2795,2795,2795,2795,0
|
|
20240826,153000,209069145,2795,2795,2795,2795,846
|
|
20240826,152900,206704575,2795,2795,2795,2795,0
|
|
20240826,152800,206704575,2795,2795,2795,2795,0
|
|
20240826,152700,206704575,2795,2795,2795,2795,0
|
|
20240826,152600,206704575,2795,2795,2795,2795,0
|
|
20240826,152500,206704575,2795,2795,2795,2795,0
|
|
20240826,152400,206704575,2795,2795,2795,2795,0
|
|
20240826,152300,206704575,2795,2795,2795,2795,0
|
|
20240826,152200,206704575,2795,2795,2795,2795,0
|
|
20240826,152100,206704575,2795,2795,2795,2795,0
|
|
20240826,152000,206704575,2795,2795,2795,2795,0
|
|
20240826,151900,206704575,2795,2795,2795,2795,0
|
|
20240826,151800,206704575,2795,2795,2795,2795,0
|
|
20240826,151700,206704575,2795,2795,2795,2795,0
|
|
20240826,151600,206704575,2795,2795,2795,2795,10
|
|
20240826,151500,206676625,2795,2795,2795,2795,20
|
|
20240826,151400,206620725,2795,2795,2795,2795,365
|
|
20240826,151300,205600550,2780,2780,2780,2780,1472
|
|
20240826,151200,201508390,2780,2780,2780,2780,24
|
|
20240826,151100,201441670,2780,2780,2780,2775,371
|
|
20240826,151000,200411860,2785,2785,2785,2785,3
|
|
20240826,150900,200403505,2790,2775,2790,2775,180
|
|
20240826,150800,199903975,2775,2775,2775,2775,0
|
|
20240826,150700,199903975,2775,2780,2780,2775,161
|
|
20240826,150600,199457195,2790,2790,2790,2790,0
|
|
20240826,150500,199457195,2790,2790,2790,2790,0
|
|
20240826,150400,199457195,2790,2790,2790,2790,10
|
|
20240826,150300,199429295,2790,2790,2790,2790,34
|
|
20240826,150200,199334435,2780,2780,2780,2780,50
|
|
20240826,150100,199195435,2780,2780,2780,2780,111
|
|
20240826,150000,198886855,2780,2780,2780,2780,0
|
|
20240826,145900,198886855,2780,2780,2780,2780,14
|
|
20240826,145800,198847935,2780,2780,2780,2780,64
|
|
20240826,145700,198670015,2780,2775,2780,2775,340
|
|
20240826,145600,197725835,2775,2775,2775,2775,0
|
|
20240826,145500,197725835,2775,2775,2775,2775,0
|
|
20240826,145400,197725835,2775,2775,2775,2775,11
|
|
20240826,145300,197695310,2780,2780,2780,2780,213
|
|
20240826,145200,197103170,2780,2780,2780,2780,0
|
|
20240826,145100,197103170,2780,2780,2780,2780,0
|
|
20240826,145000,197103170,2780,2780,2780,2780,0
|
|
20240826,144900,197103170,2780,2780,2780,2780,22
|
|
20240826,144800,197042010,2780,2780,2780,2780,0
|
|
20240826,144700,197042010,2780,2780,2780,2780,0
|
|
20240826,144600,197042010,2780,2780,2780,2780,0
|
|
20240826,144500,197042010,2780,2780,2780,2780,0
|
|
20240826,144400,197042010,2780,2780,2780,2780,0
|
|
20240826,144300,197042010,2780,2780,2780,2780,0
|
|
20240826,144200,197042010,2780,2780,2780,2780,0
|
|
20240826,144100,197042010,2780,2780,2780,2780,1000
|
|
20240826,144000,194262010,2775,2775,2775,2775,0
|
|
20240826,143900,194262010,2775,2775,2775,2775,0
|
|
20240826,143800,194262010,2775,2775,2775,2775,666
|
|
20240826,143700,192413860,2775,2775,2775,2775,200
|
|
20240826,143600,191858860,2775,2775,2775,2775,0
|
|
20240826,143500,191858860,2775,2775,2775,2775,0
|
|
20240826,143400,191858860,2775,2775,2775,2775,0
|
|
20240826,143300,191858860,2775,2775,2775,2775,2
|
|
20240826,143200,191853310,2780,2780,2780,2780,0
|
|
20240826,143100,191853310,2780,2780,2780,2780,2826
|
|
20240826,143000,183997030,2785,2795,2795,2785,1256
|
|
20240826,142900,180494070,2800,2800,2800,2800,6
|
|
20240826,142800,180477270,2785,2785,2785,2785,0
|
|
20240826,142700,180477270,2785,2785,2785,2785,0
|
|
20240826,142600,180477270,2785,2785,2785,2785,93
|
|
20240826,142500,180218265,2800,2800,2800,2800,0
|
|
20240826,142400,180218265,2800,2800,2800,2800,0
|
|
20240826,142300,180218265,2800,2800,2800,2800,0
|
|
20240826,142200,180218265,2800,2800,2800,2800,0
|
|
20240826,142100,180218265,2800,2800,2800,2800,0
|
|
20240826,142000,180218265,2800,2800,2800,2800,0
|
|
20240826,141900,180218265,2800,2800,2800,2800,4
|
|
20240826,141800,180207065,2800,2800,2800,2800,1
|
|
20240826,141700,180204265,2780,2780,2780,2780,141
|
|
20240826,141600,179812285,2800,2785,2800,2780,110
|
|
20240826,141500,179505825,2800,2800,2800,2800,100
|
|
20240826,141400,179225825,2780,2780,2780,2780,469
|
|
20240826,141300,177922005,2780,2780,2780,2780,49
|
|
20240826,141200,177785785,2780,2780,2780,2780,2
|
|
20240826,141100,177780225,2780,2780,2780,2780,0
|
|
20240826,141000,177780225,2780,2780,2780,2780,1
|
|
20240826,140900,177777445,2770,2770,2770,2770,0
|
|
20240826,140800,177777445,2770,2770,2770,2770,0
|
|
20240826,140700,177777445,2770,2770,2770,2770,885
|
|
20240826,140600,175325995,2780,2780,2780,2780,2
|
|
20240826,140500,175320435,2755,2770,2770,2755,3569
|
|
20240826,140400,165469475,2770,2770,2770,2770,300
|
|
20240826,140300,164638475,2770,2770,2770,2770,20
|
|
20240826,140200,164583075,2770,2770,2770,2770,295
|
|
20240826,140100,163765925,2780,2780,2780,2780,110
|
|
20240826,140000,163460125,2775,2775,2775,2775,0
|
|
20240826,135900,163460125,2775,2785,2785,2775,3332
|
|
20240826,135800,154185590,2790,2790,2790,2790,457
|
|
20240826,135700,152910560,2790,2795,2795,2790,6113
|
|
20240826,135600,135830535,2810,2800,2810,2800,1239
|
|
20240826,135500,132361325,2800,2805,2805,2800,3949
|
|
20240826,135400,121301275,2805,2805,2805,2805,0
|
|
20240826,135300,121301275,2805,2815,2815,2805,4077
|
|
20240826,135200,109846190,2815,2815,2815,2815,0
|
|
20240826,135100,109846190,2815,2815,2815,2815,9
|
|
20240826,135000,109820855,2825,2825,2825,2825,1
|
|
20240826,134900,109818030,2825,2825,2825,2825,0
|
|
20240826,134800,109818030,2825,2825,2825,2825,10
|
|
20240826,134700,109789780,2820,2820,2820,2820,0
|
|
20240826,134600,109789780,2820,2820,2820,2820,10
|
|
20240826,134500,109761580,2820,2820,2820,2820,0
|
|
20240826,134400,109761580,2820,2820,2820,2820,230
|
|
20240826,134300,109112980,2825,2825,2825,2825,0
|
|
20240826,134200,109112980,2825,2825,2825,2825,0
|
|
20240826,134100,109112980,2825,2825,2825,2825,0
|
|
20240826,134000,109112980,2825,2825,2825,2825,0
|
|
20240826,133900,109112980,2825,2840,2840,2825,82
|
|
20240826,133800,108881300,2825,2825,2825,2825,0
|
|
20240826,133700,108881300,2825,2825,2825,2825,10
|
|
20240826,133600,108853050,2825,2825,2825,2825,0
|
|
20240826,133500,108853050,2825,2825,2825,2825,0
|
|
20240826,133400,108853050,2825,2825,2825,2825,0
|
|
20240826,133300,108853050,2825,2825,2825,2825,0
|
|
20240826,133200,108853050,2825,2825,2825,2825,0
|
|
20240826,133100,108853050,2825,2825,2825,2825,0
|
|
20240826,133000,108853050,2825,2825,2825,2825,0
|
|
20240826,132900,108853050,2825,2825,2825,2825,0
|
|
20240826,132800,108853050,2825,2825,2825,2825,0
|
|
20240826,132700,108853050,2825,2825,2825,2825,0
|
|
20240826,132600,108853050,2825,2825,2825,2825,10
|
|
20240826,132500,108824800,2825,2825,2825,2825,0
|
|
20240826,132400,108824800,2825,2825,2825,2825,1777
|
|
20240826,132300,103804775,2825,2825,2825,2825,0
|
|
20240826,132200,103804775,2825,2825,2825,2825,0
|
|
20240826,132100,103804775,2825,2825,2825,2825,20
|
|
20240826,132000,103748275,2840,2840,2840,2840,0
|
|
20240826,131900,103748275,2840,2840,2840,2840,0
|
|
20240826,131800,103748275,2840,2840,2840,2840,0
|
|
20240826,131700,103748275,2840,2840,2840,2840,0
|
|
20240826,131600,103748275,2840,2840,2840,2840,0
|
|
20240826,131500,103748275,2840,2840,2840,2840,0
|
|
20240826,131400,103748275,2840,2840,2840,2840,0
|
|
20240826,131300,103748275,2840,2840,2840,2840,1
|
|
20240826,131200,103745435,2840,2840,2840,2840,0
|
|
20240826,131100,103745435,2840,2840,2840,2840,0
|
|
20240826,131000,103745435,2840,2840,2840,2840,0
|
|
20240826,130900,103745435,2840,2840,2840,2840,0
|
|
20240826,130800,103745435,2840,2840,2840,2840,2
|
|
20240826,130700,103739755,2825,2825,2825,2825,200
|
|
20240826,130600,103174755,2825,2825,2825,2825,0
|
|
20240826,130500,103174755,2825,2825,2825,2825,0
|
|
20240826,130400,103174755,2825,2825,2825,2825,0
|
|
20240826,130300,103174755,2825,2825,2825,2825,0
|
|
20240826,130200,103174755,2825,2825,2825,2825,1
|
|
20240826,130100,103171930,2825,2825,2825,2825,0
|
|
20240826,130000,103171930,2825,2825,2825,2825,0
|
|
20240826,125900,103171930,2825,2830,2830,2825,96
|
|
20240826,125800,102900480,2850,2850,2850,2850,0
|
|
20240826,125700,102900480,2850,2850,2850,2850,0
|
|
20240826,125600,102900480,2850,2850,2850,2850,0
|
|
20240826,125500,102900480,2850,2850,2850,2850,0
|
|
20240826,125400,102900480,2850,2850,2850,2850,0
|
|
20240826,125300,102900480,2850,2850,2850,2850,0
|
|
20240826,125200,102900480,2850,2850,2850,2850,0
|
|
20240826,125100,102900480,2850,2850,2850,2850,0
|
|
20240826,125000,102900480,2850,2850,2850,2850,2
|
|
20240826,124900,102894780,2825,2825,2825,2825,0
|
|
20240826,124800,102894780,2825,2825,2825,2825,0
|
|
20240826,124700,102894780,2825,2825,2825,2825,0
|
|
20240826,124600,102894780,2825,2825,2825,2825,0
|
|
20240826,124500,102894780,2825,2825,2825,2825,50
|
|
20240826,124400,102753530,2850,2850,2850,2850,0
|
|
20240826,124300,102753530,2850,2850,2850,2850,0
|
|
20240826,124200,102753530,2850,2850,2850,2850,0
|
|
20240826,124100,102753530,2850,2850,2850,2850,0
|
|
20240826,124000,102753530,2850,2850,2850,2850,0
|
|
20240826,123900,102753530,2850,2850,2850,2850,1
|
|
20240826,123800,102750680,2825,2825,2825,2825,0
|
|
20240826,123700,102750680,2825,2825,2825,2825,0
|
|
20240826,123600,102750680,2825,2825,2825,2825,0
|
|
20240826,123500,102750680,2825,2825,2825,2825,20
|
|
20240826,123400,102694180,2825,2825,2825,2825,0
|
|
20240826,123300,102694180,2825,2825,2825,2825,0
|
|
20240826,123200,102694180,2825,2825,2825,2825,0
|
|
20240826,123100,102694180,2825,2825,2825,2825,0
|
|
20240826,123000,102694180,2825,2825,2825,2825,0
|
|
20240826,122900,102694180,2825,2825,2825,2825,0
|
|
20240826,122800,102694180,2825,2825,2825,2825,0
|
|
20240826,122700,102694180,2825,2825,2825,2825,0
|
|
20240826,122600,102694180,2825,2825,2825,2825,0
|
|
20240826,122500,102694180,2825,2825,2825,2825,75
|
|
20240826,122400,102482305,2825,2825,2825,2825,0
|
|
20240826,122300,102482305,2825,2825,2825,2825,0
|
|
20240826,122200,102482305,2825,2825,2825,2825,0
|
|
20240826,122100,102482305,2825,2825,2825,2825,0
|
|
20240826,122000,102482305,2825,2825,2825,2825,318
|
|
20240826,121900,101583955,2825,2825,2825,2825,0
|
|
20240826,121800,101583955,2825,2825,2825,2825,0
|
|
20240826,121700,101583955,2825,2825,2825,2825,0
|
|
20240826,121600,101583955,2825,2830,2830,2825,300
|
|
20240826,121500,100735295,2830,2830,2830,2830,0
|
|
20240826,121400,100735295,2830,2830,2830,2830,0
|
|
20240826,121300,100735295,2830,2830,2830,2830,26
|
|
20240826,121200,100661715,2850,2850,2850,2850,0
|
|
20240826,121100,100661715,2850,2850,2850,2850,1
|
|
20240826,121000,100658865,2830,2830,2830,2830,0
|
|
20240826,120900,100658865,2830,2830,2830,2830,0
|
|
20240826,120800,100658865,2830,2830,2830,2830,0
|
|
20240826,120700,100658865,2830,2830,2830,2830,0
|
|
20240826,120600,100658865,2830,2830,2830,2830,0
|
|
20240826,120500,100658865,2830,2830,2830,2830,0
|
|
20240826,120400,100658865,2830,2830,2830,2830,0
|
|
20240826,120300,100658865,2830,2830,2830,2830,0
|
|
20240826,120200,100658865,2830,2830,2830,2830,0
|
|
20240826,120100,100658865,2830,2830,2830,2830,0
|
|
20240826,120000,100658865,2830,2830,2830,2830,4
|
|
20240826,115900,100647545,2840,2840,2840,2840,0
|
|
20240826,115800,100647545,2840,2840,2840,2840,0
|
|
20240826,115700,100647545,2840,2840,2840,2840,0
|
|
20240826,115600,100647545,2840,2840,2840,2840,1750
|
|
20240826,115500,95677545,2830,2830,2830,2830,0
|
|
20240826,115400,95677545,2830,2830,2830,2830,0
|
|
20240826,115300,95677545,2830,2830,2830,2830,0
|
|
20240826,115200,95677545,2830,2830,2830,2830,0
|
|
20240826,115100,95677545,2830,2830,2830,2830,0
|
|
20240826,115000,95677545,2830,2830,2830,2830,2
|
|
20240826,114900,95671885,2830,2830,2830,2830,0
|
|
20240826,114800,95671885,2830,2830,2830,2830,1
|
|
20240826,114700,95669055,2845,2845,2845,2845,0
|
|
20240826,114600,95669055,2845,2845,2845,2845,0
|
|
20240826,114500,95669055,2845,2845,2845,2845,0
|
|
20240826,114400,95669055,2845,2845,2845,2845,0
|
|
20240826,114300,95669055,2845,2845,2845,2845,106
|
|
20240826,114200,95367485,2845,2845,2845,2845,0
|
|
20240826,114100,95367485,2845,2845,2845,2845,0
|
|
20240826,114000,95367485,2845,2845,2845,2845,0
|
|
20240826,113900,95367485,2845,2845,2845,2845,200
|
|
20240826,113800,94798485,2830,2830,2830,2830,0
|
|
20240826,113700,94798485,2830,2830,2830,2830,0
|
|
20240826,113600,94798485,2830,2830,2830,2830,332
|
|
20240826,113500,93858925,2825,2830,2835,2825,1219
|
|
20240826,113400,90411765,2835,2835,2835,2835,1
|
|
20240826,113300,90408930,2840,2840,2840,2840,0
|
|
20240826,113200,90408930,2840,2850,2850,2840,6017
|
|
20240826,113100,73285370,2850,2850,2850,2850,0
|
|
20240826,113000,73285370,2850,2850,2850,2850,0
|
|
20240826,112900,73285370,2850,2850,2850,2850,0
|
|
20240826,112800,73285370,2850,2850,2850,2850,0
|
|
20240826,112700,73285370,2850,2850,2850,2850,0
|
|
20240826,112600,73285370,2850,2850,2850,2850,160
|
|
20240826,112500,72829370,2850,2850,2850,2850,0
|
|
20240826,112400,72829370,2850,2850,2850,2850,0
|
|
20240826,112300,72829370,2850,2850,2850,2850,0
|
|
20240826,112200,72829370,2850,2850,2850,2850,0
|
|
20240826,112100,72829370,2850,2850,2850,2850,0
|
|
20240826,112000,72829370,2850,2850,2850,2850,2
|
|
20240826,111900,72823670,2850,2850,2850,2850,0
|
|
20240826,111800,72823670,2850,2850,2850,2850,0
|
|
20240826,111700,72823670,2850,2850,2850,2850,0
|
|
20240826,111600,72823670,2850,2850,2850,2850,23
|
|
20240826,111500,72758120,2850,2850,2850,2850,0
|
|
20240826,111400,72758120,2850,2850,2850,2850,0
|
|
20240826,111300,72758120,2850,2850,2850,2850,0
|
|
20240826,111200,72758120,2850,2850,2850,2850,130
|
|
20240826,111100,72387620,2850,2855,2855,2850,298
|
|
20240826,111000,71537970,2855,2855,2855,2855,0
|
|
20240826,110900,71537970,2855,2860,2860,2855,6
|
|
20240826,110800,71520815,2860,2860,2860,2860,0
|
|
20240826,110700,71520815,2860,2860,2860,2860,10
|
|
20240826,110600,71492215,2860,2860,2860,2860,0
|
|
20240826,110500,71492215,2860,2860,2860,2860,0
|
|
20240826,110400,71492215,2860,2860,2860,2860,0
|
|
20240826,110300,71492215,2860,2860,2860,2860,0
|
|
20240826,110200,71492215,2860,2860,2860,2860,0
|
|
20240826,110100,71492215,2860,2860,2860,2860,0
|
|
20240826,110000,71492215,2860,2860,2860,2860,0
|
|
20240826,105900,71492215,2860,2860,2860,2860,105
|
|
20240826,105800,71191915,2860,2860,2860,2860,0
|
|
20240826,105700,71191915,2860,2860,2860,2860,0
|
|
20240826,105600,71191915,2860,2860,2860,2860,0
|
|
20240826,105500,71191915,2860,2860,2860,2860,1
|
|
20240826,105400,71189055,2845,2845,2845,2845,12
|
|
20240826,105300,71154915,2845,2845,2845,2845,35
|
|
20240826,105200,71055340,2845,2845,2845,2845,0
|
|
20240826,105100,71055340,2845,2845,2845,2845,0
|
|
20240826,105000,71055340,2845,2850,2850,2845,26
|
|
20240826,104900,70981330,2860,2860,2860,2860,0
|
|
20240826,104800,70981330,2860,2860,2860,2860,0
|
|
20240826,104700,70981330,2860,2860,2860,2860,17
|
|
20240826,104600,70932710,2850,2850,2850,2850,0
|
|
20240826,104500,70932710,2850,2850,2850,2850,0
|
|
20240826,104400,70932710,2850,2850,2850,2850,0
|
|
20240826,104300,70932710,2850,2850,2850,2850,80
|
|
20240826,104200,70704710,2850,2850,2850,2850,32
|
|
20240826,104100,70613510,2850,2850,2850,2850,10
|
|
20240826,104000,70585010,2850,2850,2850,2850,0
|
|
20240826,103900,70585010,2850,2850,2850,2850,8
|
|
20240826,103800,70562210,2850,2850,2850,2850,0
|
|
20240826,103700,70562210,2850,2850,2850,2850,100
|
|
20240826,103600,70277210,2845,2845,2845,2845,0
|
|
20240826,103500,70277210,2845,2845,2845,2845,5
|
|
20240826,103400,70262985,2845,2845,2845,2845,100
|
|
20240826,103300,69978485,2845,2845,2845,2845,0
|
|
20240826,103200,69978485,2845,2845,2845,2845,5
|
|
20240826,103100,69964260,2845,2845,2845,2845,0
|
|
20240826,103000,69964260,2845,2845,2845,2845,0
|
|
20240826,102900,69964260,2845,2850,2850,2845,140
|
|
20240826,102800,69565275,2855,2865,2865,2855,459
|
|
20240826,102700,68252830,2870,2870,2870,2870,0
|
|
20240826,102600,68252830,2870,2870,2870,2870,0
|
|
20240826,102500,68252830,2870,2870,2870,2870,1
|
|
20240826,102400,68249960,2870,2870,2870,2870,0
|
|
20240826,102300,68249960,2870,2875,2875,2870,150
|
|
20240826,102200,67819210,2880,2880,2880,2880,0
|
|
20240826,102100,67819210,2880,2880,2880,2880,1
|
|
20240826,102000,67816330,2890,2890,2890,2890,0
|
|
20240826,101900,67816330,2890,2890,2890,2890,0
|
|
20240826,101800,67816330,2890,2890,2890,2890,0
|
|
20240826,101700,67816330,2890,2890,2890,2890,0
|
|
20240826,101600,67816330,2890,2890,2890,2890,0
|
|
20240826,101500,67816330,2890,2890,2890,2890,0
|
|
20240826,101400,67816330,2890,2890,2890,2890,0
|
|
20240826,101300,67816330,2890,2890,2890,2890,0
|
|
20240826,101200,67816330,2890,2890,2890,2890,2
|
|
20240826,101100,67810550,2865,2865,2865,2865,1
|
|
20240826,101000,67807685,2890,2890,2890,2890,0
|
|
20240826,100900,67807685,2890,2880,2890,2880,302
|
|
20240826,100800,66935255,2860,2860,2860,2860,0
|
|
20240826,100700,66935255,2860,2860,2860,2860,0
|
|
20240826,100600,66935255,2860,2860,2860,2860,0
|
|
20240826,100500,66935255,2860,2860,2860,2860,103
|
|
20240826,100400,66640675,2865,2870,2870,2865,474
|
|
20240826,100300,65281005,2890,2890,2890,2890,0
|
|
20240826,100200,65281005,2890,2890,2890,2890,71
|
|
20240826,100100,65075815,2885,2885,2885,2885,0
|
|
20240826,100000,65075815,2885,2865,2885,2865,300
|
|
20240826,095900,64211015,2865,2865,2865,2865,0
|
|
20240826,095800,64211015,2865,2865,2865,2865,0
|
|
20240826,095700,64211015,2865,2865,2865,2865,5
|
|
20240826,095600,64196690,2860,2860,2860,2860,0
|
|
20240826,095500,64196690,2860,2860,2860,2860,86
|
|
20240826,095400,63950730,2845,2845,2845,2845,77
|
|
20240826,095300,63731665,2835,2835,2835,2835,0
|
|
20240826,095200,63731665,2835,2835,2835,2835,0
|
|
20240826,095100,63731665,2835,2835,2840,2835,623
|
|
20240826,095000,61962960,2830,2830,2830,2830,138
|
|
20240826,094900,61572420,2830,2815,2830,2815,4
|
|
20240826,094800,61561130,2825,2820,2825,2820,348
|
|
20240826,094700,60579520,2810,2810,2810,2810,3000
|
|
20240826,094600,52149520,2810,2810,2810,2810,1
|
|
20240826,094500,52146710,2820,2820,2820,2820,0
|
|
20240826,094400,52146710,2820,2820,2820,2820,108
|
|
20240826,094300,51842150,2820,2820,2820,2820,64
|
|
20240826,094200,51661670,2825,2825,2825,2825,50
|
|
20240826,094100,51520420,2820,2820,2820,2820,0
|
|
20240826,094000,51520420,2820,2820,2820,2820,0
|
|
20240826,093900,51520420,2820,2820,2820,2820,92
|
|
20240826,093800,51260980,2820,2815,2820,2815,66
|
|
20240826,093700,51075035,2815,2815,2815,2815,2
|
|
20240826,093600,51069405,2815,2815,2815,2815,0
|
|
20240826,093500,51069405,2815,2815,2815,2815,2
|
|
20240826,093400,51063775,2820,2820,2820,2820,0
|
|
20240826,093300,51063775,2820,2820,2820,2820,0
|
|
20240826,093200,51063775,2820,2800,2820,2800,232
|
|
20240826,093100,50413535,2800,2800,2800,2800,0
|
|
20240826,093000,50413535,2800,2800,2800,2800,0
|
|
20240826,092900,50413535,2800,2800,2800,2800,670
|
|
20240826,092800,48537535,2795,2795,2795,2795,2
|
|
20240826,092700,48531945,2800,2795,2800,2795,30
|
|
20240826,092600,48447995,2795,2795,2795,2795,0
|
|
20240826,092500,48447995,2795,2795,2795,2795,1000
|
|
20240826,092400,45652995,2795,2810,2810,2795,6992
|
|
20240826,092300,26063270,2810,2810,2810,2810,970
|
|
20240826,092200,23337570,2810,2815,2815,2810,684
|
|
20240826,092100,21412270,2815,2815,2815,2815,45
|
|
20240826,092000,21285595,2815,2815,2815,2815,0
|
|
20240826,091900,21285595,2815,2830,2830,2815,2326
|
|
20240826,091800,14726315,2830,2830,2830,2830,3
|
|
20240826,091700,14717825,2820,2820,2820,2820,60
|
|
20240826,091600,14548625,2820,2820,2820,2820,0
|
|
20240826,091500,14548625,2820,2820,2820,2820,1830
|
|
20240826,091400,9388025,2820,2830,2830,2820,52
|
|
20240826,091300,9241340,2830,2835,2835,2830,359
|
|
20240826,091200,8223870,2825,2825,2825,2825,0
|
|
20240826,091100,8223870,2825,2825,2825,2825,40
|
|
20240826,091000,8110870,2820,2825,2825,2820,415
|
|
20240826,090900,6939210,2820,2855,2855,2820,113
|
|
20240826,090800,6619555,2855,2875,2875,2855,129
|
|
20240826,090700,6249260,2875,2855,2875,2855,720
|
|
20240826,090600,4192430,2855,2855,2855,2855,0
|
|
20240826,090500,4192430,2855,2855,2855,2855,500
|
|
20240826,090400,2764930,2855,2855,2855,2855,0
|
|
20240826,090300,2764930,2855,2855,2855,2855,0
|
|
20240826,090200,2764930,2855,2855,2855,2855,20
|
|
20240826,090100,2707830,2815,2815,2815,2815,72
|
|
20240826,090000,2505150,2850,2850,2850,2850,879
|