736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,211300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,211200,2124823780,2875,2875,2875,2875,0
|
|
20240827,211100,2124823780,2875,2875,2875,2875,0
|
|
20240827,211000,2124823780,2875,2875,2875,2875,0
|
|
20240827,210900,2124823780,2875,2875,2875,2875,0
|
|
20240827,210800,2124823780,2875,2875,2875,2875,0
|
|
20240827,210700,2124823780,2875,2875,2875,2875,0
|
|
20240827,210600,2124823780,2875,2875,2875,2875,0
|
|
20240827,210500,2124823780,2875,2875,2875,2875,0
|
|
20240827,210400,2124823780,2875,2875,2875,2875,0
|
|
20240827,210300,2124823780,2875,2875,2875,2875,0
|
|
20240827,210200,2124823780,2875,2875,2875,2875,0
|
|
20240827,210100,2124823780,2875,2875,2875,2875,0
|
|
20240827,210000,2124823780,2875,2875,2875,2875,0
|
|
20240827,205900,2124823780,2875,2875,2875,2875,0
|
|
20240827,205800,2124823780,2875,2875,2875,2875,0
|
|
20240827,205700,2124823780,2875,2875,2875,2875,0
|
|
20240827,205600,2124823780,2875,2875,2875,2875,0
|
|
20240827,205500,2124823780,2875,2875,2875,2875,0
|
|
20240827,205400,2124823780,2875,2875,2875,2875,0
|
|
20240827,205300,2124823780,2875,2875,2875,2875,0
|
|
20240827,205200,2124823780,2875,2875,2875,2875,0
|
|
20240827,205100,2124823780,2875,2875,2875,2875,0
|
|
20240827,205000,2124823780,2875,2875,2875,2875,0
|
|
20240827,204900,2124823780,2875,2875,2875,2875,0
|
|
20240827,204800,2124823780,2875,2875,2875,2875,0
|
|
20240827,204700,2124823780,2875,2875,2875,2875,0
|
|
20240827,204600,2124823780,2875,2875,2875,2875,0
|
|
20240827,204500,2124823780,2875,2875,2875,2875,0
|
|
20240827,204400,2124823780,2875,2875,2875,2875,0
|
|
20240827,204300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,204200,2124823780,2875,2875,2875,2875,0
|
|
20240827,204100,2124823780,2875,2875,2875,2875,0
|
|
20240827,204000,2124823780,2875,2875,2875,2875,0
|
|
20240827,203900,2124823780,2875,2875,2875,2875,0
|
|
20240827,203800,2124823780,2875,2875,2875,2875,0
|
|
20240827,203700,2124823780,2875,2875,2875,2875,0
|
|
20240827,203600,2124823780,2875,2875,2875,2875,0
|
|
20240827,203500,2124823780,2875,2875,2875,2875,0
|
|
20240827,203400,2124823780,2875,2875,2875,2875,0
|
|
20240827,203300,2124823780,2875,2875,2875,2875,0
|
|
20240827,203200,2124823780,2875,2875,2875,2875,0
|
|
20240827,203100,2124823780,2875,2875,2875,2875,0
|
|
20240827,203000,2124823780,2875,2875,2875,2875,0
|
|
20240827,202900,2124823780,2875,2875,2875,2875,0
|
|
20240827,202800,2124823780,2875,2875,2875,2875,0
|
|
20240827,202700,2124823780,2875,2875,2875,2875,0
|
|
20240827,202600,2124823780,2875,2875,2875,2875,0
|
|
20240827,202500,2124823780,2875,2875,2875,2875,0
|
|
20240827,202400,2124823780,2875,2875,2875,2875,0
|
|
20240827,202300,2124823780,2875,2875,2875,2875,0
|
|
20240827,202200,2124823780,2875,2875,2875,2875,0
|
|
20240827,202100,2124823780,2875,2875,2875,2875,0
|
|
20240827,202000,2124823780,2875,2875,2875,2875,0
|
|
20240827,201900,2124823780,2875,2875,2875,2875,0
|
|
20240827,201800,2124823780,2875,2875,2875,2875,0
|
|
20240827,201700,2124823780,2875,2875,2875,2875,0
|
|
20240827,201600,2124823780,2875,2875,2875,2875,0
|
|
20240827,201500,2124823780,2875,2875,2875,2875,0
|
|
20240827,201400,2124823780,2875,2875,2875,2875,0
|
|
20240827,201300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,201200,2124823780,2875,2875,2875,2875,0
|
|
20240827,201100,2124823780,2875,2875,2875,2875,0
|
|
20240827,201000,2124823780,2875,2875,2875,2875,0
|
|
20240827,200900,2124823780,2875,2875,2875,2875,0
|
|
20240827,200800,2124823780,2875,2875,2875,2875,0
|
|
20240827,200700,2124823780,2875,2875,2875,2875,0
|
|
20240827,200600,2124823780,2875,2875,2875,2875,0
|
|
20240827,200500,2124823780,2875,2875,2875,2875,0
|
|
20240827,200400,2124823780,2875,2875,2875,2875,0
|
|
20240827,200300,2124823780,2875,2875,2875,2875,0
|
|
20240827,200200,2124823780,2875,2875,2875,2875,0
|
|
20240827,200100,2124823780,2875,2875,2875,2875,0
|
|
20240827,200000,2124823780,2875,2875,2875,2875,0
|
|
20240827,195900,2124823780,2875,2875,2875,2875,0
|
|
20240827,195800,2124823780,2875,2875,2875,2875,0
|
|
20240827,195700,2124823780,2875,2875,2875,2875,0
|
|
20240827,195600,2124823780,2875,2875,2875,2875,0
|
|
20240827,195500,2124823780,2875,2875,2875,2875,0
|
|
20240827,195400,2124823780,2875,2875,2875,2875,0
|
|
20240827,195300,2124823780,2875,2875,2875,2875,0
|
|
20240827,195200,2124823780,2875,2875,2875,2875,0
|
|
20240827,195100,2124823780,2875,2875,2875,2875,0
|
|
20240827,195000,2124823780,2875,2875,2875,2875,0
|
|
20240827,194900,2124823780,2875,2875,2875,2875,0
|
|
20240827,194800,2124823780,2875,2875,2875,2875,0
|
|
20240827,194700,2124823780,2875,2875,2875,2875,0
|
|
20240827,194600,2124823780,2875,2875,2875,2875,0
|
|
20240827,194500,2124823780,2875,2875,2875,2875,0
|
|
20240827,194400,2124823780,2875,2875,2875,2875,0
|
|
20240827,194300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,194200,2124823780,2875,2875,2875,2875,0
|
|
20240827,194100,2124823780,2875,2875,2875,2875,0
|
|
20240827,194000,2124823780,2875,2875,2875,2875,0
|
|
20240827,193900,2124823780,2875,2875,2875,2875,0
|
|
20240827,193800,2124823780,2875,2875,2875,2875,0
|
|
20240827,193700,2124823780,2875,2875,2875,2875,0
|
|
20240827,193600,2124823780,2875,2875,2875,2875,0
|
|
20240827,193500,2124823780,2875,2875,2875,2875,0
|
|
20240827,193400,2124823780,2875,2875,2875,2875,0
|
|
20240827,193300,2124823780,2875,2875,2875,2875,0
|
|
20240827,193200,2124823780,2875,2875,2875,2875,0
|
|
20240827,193100,2124823780,2875,2875,2875,2875,0
|
|
20240827,193000,2124823780,2875,2875,2875,2875,0
|
|
20240827,192900,2124823780,2875,2875,2875,2875,0
|
|
20240827,192800,2124823780,2875,2875,2875,2875,0
|
|
20240827,192700,2124823780,2875,2875,2875,2875,0
|
|
20240827,192600,2124823780,2875,2875,2875,2875,0
|
|
20240827,192500,2124823780,2875,2875,2875,2875,0
|
|
20240827,192400,2124823780,2875,2875,2875,2875,0
|
|
20240827,192300,2124823780,2875,2875,2875,2875,0
|
|
20240827,192200,2124823780,2875,2875,2875,2875,0
|
|
20240827,192100,2124823780,2875,2875,2875,2875,0
|
|
20240827,192000,2124823780,2875,2875,2875,2875,0
|
|
20240827,191900,2124823780,2875,2875,2875,2875,0
|
|
20240827,191800,2124823780,2875,2875,2875,2875,0
|
|
20240827,191700,2124823780,2875,2875,2875,2875,0
|
|
20240827,191600,2124823780,2875,2875,2875,2875,0
|
|
20240827,191500,2124823780,2875,2875,2875,2875,0
|
|
20240827,191400,2124823780,2875,2875,2875,2875,0
|
|
20240827,191300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,191200,2124823780,2875,2875,2875,2875,0
|
|
20240827,191100,2124823780,2875,2875,2875,2875,0
|
|
20240827,191000,2124823780,2875,2875,2875,2875,0
|
|
20240827,190900,2124823780,2875,2875,2875,2875,0
|
|
20240827,190800,2124823780,2875,2875,2875,2875,0
|
|
20240827,190700,2124823780,2875,2875,2875,2875,0
|
|
20240827,190600,2124823780,2875,2875,2875,2875,0
|
|
20240827,190500,2124823780,2875,2875,2875,2875,0
|
|
20240827,190400,2124823780,2875,2875,2875,2875,0
|
|
20240827,190300,2124823780,2875,2875,2875,2875,0
|
|
20240827,190200,2124823780,2875,2875,2875,2875,0
|
|
20240827,190100,2124823780,2875,2875,2875,2875,0
|
|
20240827,190000,2124823780,2875,2875,2875,2875,0
|
|
20240827,185900,2124823780,2875,2875,2875,2875,0
|
|
20240827,185800,2124823780,2875,2875,2875,2875,0
|
|
20240827,185700,2124823780,2875,2875,2875,2875,0
|
|
20240827,185600,2124823780,2875,2875,2875,2875,0
|
|
20240827,185500,2124823780,2875,2875,2875,2875,0
|
|
20240827,185400,2124823780,2875,2875,2875,2875,0
|
|
20240827,185300,2124823780,2875,2875,2875,2875,0
|
|
20240827,185200,2124823780,2875,2875,2875,2875,0
|
|
20240827,185100,2124823780,2875,2875,2875,2875,0
|
|
20240827,185000,2124823780,2875,2875,2875,2875,0
|
|
20240827,184900,2124823780,2875,2875,2875,2875,0
|
|
20240827,184800,2124823780,2875,2875,2875,2875,0
|
|
20240827,184700,2124823780,2875,2875,2875,2875,0
|
|
20240827,184600,2124823780,2875,2875,2875,2875,0
|
|
20240827,184500,2124823780,2875,2875,2875,2875,0
|
|
20240827,184400,2124823780,2875,2875,2875,2875,0
|
|
20240827,184300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,184200,2124823780,2875,2875,2875,2875,0
|
|
20240827,184100,2124823780,2875,2875,2875,2875,0
|
|
20240827,184000,2124823780,2875,2875,2875,2875,0
|
|
20240827,183900,2124823780,2875,2875,2875,2875,0
|
|
20240827,183800,2124823780,2875,2875,2875,2875,0
|
|
20240827,183700,2124823780,2875,2875,2875,2875,0
|
|
20240827,183600,2124823780,2875,2875,2875,2875,0
|
|
20240827,183500,2124823780,2875,2875,2875,2875,0
|
|
20240827,183400,2124823780,2875,2875,2875,2875,0
|
|
20240827,183300,2124823780,2875,2875,2875,2875,0
|
|
20240827,183200,2124823780,2875,2875,2875,2875,0
|
|
20240827,183100,2124823780,2875,2875,2875,2875,0
|
|
20240827,183000,2124823780,2875,2875,2875,2875,0
|
|
20240827,182900,2124823780,2875,2875,2875,2875,0
|
|
20240827,182800,2124823780,2875,2875,2875,2875,0
|
|
20240827,182700,2124823780,2875,2875,2875,2875,0
|
|
20240827,182600,2124823780,2875,2875,2875,2875,0
|
|
20240827,182500,2124823780,2875,2875,2875,2875,0
|
|
20240827,182400,2124823780,2875,2875,2875,2875,0
|
|
20240827,182300,2124823780,2875,2875,2875,2875,0
|
|
20240827,182200,2124823780,2875,2875,2875,2875,0
|
|
20240827,182100,2124823780,2875,2875,2875,2875,0
|
|
20240827,182000,2124823780,2875,2875,2875,2875,0
|
|
20240827,181900,2124823780,2875,2875,2875,2875,0
|
|
20240827,181800,2124823780,2875,2875,2875,2875,0
|
|
20240827,181700,2124823780,2875,2875,2875,2875,0
|
|
20240827,181600,2124823780,2875,2875,2875,2875,0
|
|
20240827,181500,2124823780,2875,2875,2875,2875,0
|
|
20240827,181400,2124823780,2875,2875,2875,2875,0
|
|
20240827,181300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,181200,2124823780,2875,2875,2875,2875,0
|
|
20240827,181100,2124823780,2875,2875,2875,2875,0
|
|
20240827,181000,2124823780,2875,2875,2875,2875,0
|
|
20240827,180900,2124823780,2875,2875,2875,2875,0
|
|
20240827,180800,2124823780,2875,2875,2875,2875,0
|
|
20240827,180700,2124823780,2875,2875,2875,2875,0
|
|
20240827,180600,2124823780,2875,2875,2875,2875,0
|
|
20240827,180500,2124823780,2875,2875,2875,2875,0
|
|
20240827,180400,2124823780,2875,2875,2875,2875,0
|
|
20240827,180300,2124823780,2875,2875,2875,2875,0
|
|
20240827,180200,2124823780,2875,2875,2875,2875,0
|
|
20240827,180100,2124823780,2875,2875,2875,2875,0
|
|
20240827,180000,2124823780,2875,2875,2875,2875,0
|
|
20240827,175900,2124823780,2875,2875,2875,2875,0
|
|
20240827,175800,2124823780,2875,2875,2875,2875,0
|
|
20240827,175700,2124823780,2875,2875,2875,2875,0
|
|
20240827,175600,2124823780,2875,2875,2875,2875,0
|
|
20240827,175500,2124823780,2875,2875,2875,2875,0
|
|
20240827,175400,2124823780,2875,2875,2875,2875,0
|
|
20240827,175300,2124823780,2875,2875,2875,2875,0
|
|
20240827,175200,2124823780,2875,2875,2875,2875,0
|
|
20240827,175100,2124823780,2875,2875,2875,2875,0
|
|
20240827,175000,2124823780,2875,2875,2875,2875,0
|
|
20240827,174900,2124823780,2875,2875,2875,2875,0
|
|
20240827,174800,2124823780,2875,2875,2875,2875,0
|
|
20240827,174700,2124823780,2875,2875,2875,2875,0
|
|
20240827,174600,2124823780,2875,2875,2875,2875,0
|
|
20240827,174500,2124823780,2875,2875,2875,2875,0
|
|
20240827,174400,2124823780,2875,2875,2875,2875,0
|
|
20240827,174300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,174200,2124823780,2875,2875,2875,2875,0
|
|
20240827,174100,2124823780,2875,2875,2875,2875,0
|
|
20240827,174000,2124823780,2875,2875,2875,2875,0
|
|
20240827,173900,2124823780,2875,2875,2875,2875,0
|
|
20240827,173800,2124823780,2875,2875,2875,2875,0
|
|
20240827,173700,2124823780,2875,2875,2875,2875,0
|
|
20240827,173600,2124823780,2875,2875,2875,2875,0
|
|
20240827,173500,2124823780,2875,2875,2875,2875,0
|
|
20240827,173400,2124823780,2875,2875,2875,2875,0
|
|
20240827,173300,2124823780,2875,2875,2875,2875,0
|
|
20240827,173200,2124823780,2875,2875,2875,2875,0
|
|
20240827,173100,2124823780,2875,2875,2875,2875,0
|
|
20240827,173000,2124823780,2875,2875,2875,2875,0
|
|
20240827,172900,2124823780,2875,2875,2875,2875,0
|
|
20240827,172800,2124823780,2875,2875,2875,2875,0
|
|
20240827,172700,2124823780,2875,2875,2875,2875,0
|
|
20240827,172600,2124823780,2875,2875,2875,2875,0
|
|
20240827,172500,2124823780,2875,2875,2875,2875,0
|
|
20240827,172400,2124823780,2875,2875,2875,2875,0
|
|
20240827,172300,2124823780,2875,2875,2875,2875,0
|
|
20240827,172200,2124823780,2875,2875,2875,2875,0
|
|
20240827,172100,2124823780,2875,2875,2875,2875,0
|
|
20240827,172000,2124823780,2875,2875,2875,2875,0
|
|
20240827,171900,2124823780,2875,2875,2875,2875,0
|
|
20240827,171800,2124823780,2875,2875,2875,2875,0
|
|
20240827,171700,2124823780,2875,2875,2875,2875,0
|
|
20240827,171600,2124823780,2875,2875,2875,2875,0
|
|
20240827,171500,2124823780,2875,2875,2875,2875,0
|
|
20240827,171400,2124823780,2875,2875,2875,2875,0
|
|
20240827,171300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,171200,2124823780,2875,2875,2875,2875,0
|
|
20240827,171100,2124823780,2875,2875,2875,2875,0
|
|
20240827,171000,2124823780,2875,2875,2875,2875,0
|
|
20240827,170900,2124823780,2875,2875,2875,2875,0
|
|
20240827,170800,2124823780,2875,2875,2875,2875,0
|
|
20240827,170700,2124823780,2875,2875,2875,2875,0
|
|
20240827,170600,2124823780,2875,2875,2875,2875,0
|
|
20240827,170500,2124823780,2875,2875,2875,2875,0
|
|
20240827,170400,2124823780,2875,2875,2875,2875,0
|
|
20240827,170300,2124823780,2875,2875,2875,2875,0
|
|
20240827,170200,2124823780,2875,2875,2875,2875,0
|
|
20240827,170100,2124823780,2875,2875,2875,2875,0
|
|
20240827,170000,2124823780,2875,2875,2875,2875,0
|
|
20240827,165900,2124823780,2875,2875,2875,2875,0
|
|
20240827,165800,2124823780,2875,2875,2875,2875,0
|
|
20240827,165700,2124823780,2875,2875,2875,2875,0
|
|
20240827,165600,2124823780,2875,2875,2875,2875,0
|
|
20240827,165500,2124823780,2875,2875,2875,2875,0
|
|
20240827,165400,2124823780,2875,2875,2875,2875,0
|
|
20240827,165300,2124823780,2875,2875,2875,2875,0
|
|
20240827,165200,2124823780,2875,2875,2875,2875,0
|
|
20240827,165100,2124823780,2875,2875,2875,2875,0
|
|
20240827,165000,2124823780,2875,2875,2875,2875,0
|
|
20240827,164900,2124823780,2875,2875,2875,2875,0
|
|
20240827,164800,2124823780,2875,2875,2875,2875,0
|
|
20240827,164700,2124823780,2875,2875,2875,2875,0
|
|
20240827,164600,2124823780,2875,2875,2875,2875,0
|
|
20240827,164500,2124823780,2875,2875,2875,2875,0
|
|
20240827,164400,2124823780,2875,2875,2875,2875,0
|
|
20240827,164300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,164200,2124823780,2875,2875,2875,2875,0
|
|
20240827,164100,2124823780,2875,2875,2875,2875,0
|
|
20240827,164000,2124823780,2875,2875,2875,2875,0
|
|
20240827,163900,2124823780,2875,2875,2875,2875,0
|
|
20240827,163800,2124823780,2875,2875,2875,2875,0
|
|
20240827,163700,2124823780,2875,2875,2875,2875,0
|
|
20240827,163600,2124823780,2875,2875,2875,2875,0
|
|
20240827,163500,2124823780,2875,2875,2875,2875,0
|
|
20240827,163400,2124823780,2875,2875,2875,2875,0
|
|
20240827,163300,2124823780,2875,2875,2875,2875,0
|
|
20240827,163200,2124823780,2875,2875,2875,2875,0
|
|
20240827,163100,2124823780,2875,2875,2875,2875,0
|
|
20240827,163000,2124823780,2875,2875,2875,2875,0
|
|
20240827,162900,2124823780,2875,2875,2875,2875,0
|
|
20240827,162800,2124823780,2875,2875,2875,2875,0
|
|
20240827,162700,2124823780,2875,2875,2875,2875,0
|
|
20240827,162600,2124823780,2875,2875,2875,2875,0
|
|
20240827,162500,2124823780,2875,2875,2875,2875,0
|
|
20240827,162400,2124823780,2875,2875,2875,2875,0
|
|
20240827,162300,2124823780,2875,2875,2875,2875,0
|
|
20240827,162200,2124823780,2875,2875,2875,2875,0
|
|
20240827,162100,2124823780,2875,2875,2875,2875,0
|
|
20240827,162000,2124823780,2875,2875,2875,2875,0
|
|
20240827,161900,2124823780,2875,2875,2875,2875,0
|
|
20240827,161800,2124823780,2875,2875,2875,2875,0
|
|
20240827,161700,2124823780,2875,2875,2875,2875,0
|
|
20240827,161600,2124823780,2875,2875,2875,2875,0
|
|
20240827,161500,2124823780,2875,2875,2875,2875,0
|
|
20240827,161400,2124823780,2875,2875,2875,2875,0
|
|
20240827,161300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,161200,2124823780,2875,2875,2875,2875,0
|
|
20240827,161100,2124823780,2875,2875,2875,2875,0
|
|
20240827,161000,2124823780,2875,2875,2875,2875,0
|
|
20240827,160900,2124823780,2875,2875,2875,2875,0
|
|
20240827,160800,2124823780,2875,2875,2875,2875,0
|
|
20240827,160700,2124823780,2875,2875,2875,2875,0
|
|
20240827,160600,2124823780,2875,2875,2875,2875,0
|
|
20240827,160500,2124823780,2875,2875,2875,2875,0
|
|
20240827,160400,2124823780,2875,2875,2875,2875,0
|
|
20240827,160300,2124823780,2875,2875,2875,2875,0
|
|
20240827,160200,2124823780,2875,2875,2875,2875,0
|
|
20240827,160100,2124823780,2875,2875,2875,2875,0
|
|
20240827,160000,2124823780,2875,2875,2875,2875,0
|
|
20240827,155900,2124823780,2875,2875,2875,2875,0
|
|
20240827,155800,2124823780,2875,2875,2875,2875,0
|
|
20240827,155700,2124823780,2875,2875,2875,2875,0
|
|
20240827,155600,2124823780,2875,2875,2875,2875,0
|
|
20240827,155500,2124823780,2875,2875,2875,2875,0
|
|
20240827,155400,2124823780,2875,2875,2875,2875,0
|
|
20240827,155300,2124823780,2875,2875,2875,2875,0
|
|
20240827,155200,2124823780,2875,2875,2875,2875,0
|
|
20240827,155100,2124823780,2875,2875,2875,2875,0
|
|
20240827,155000,2124823780,2875,2875,2875,2875,0
|
|
20240827,154900,2124823780,2875,2875,2875,2875,0
|
|
20240827,154800,2124823780,2875,2875,2875,2875,0
|
|
20240827,154700,2124823780,2875,2875,2875,2875,0
|
|
20240827,154600,2124823780,2875,2875,2875,2875,0
|
|
20240827,154500,2124823780,2875,2875,2875,2875,0
|
|
20240827,154400,2124823780,2875,2875,2875,2875,0
|
|
20240827,154300,2124823780,2875,2875,2875,2875,24645
|
|
20240827,154200,2124823780,2875,2875,2875,2875,0
|
|
20240827,154100,2124823780,2875,2875,2875,2875,0
|
|
20240827,154000,2124823780,2875,2875,2875,2875,0
|
|
20240827,153900,2124823780,2875,2875,2875,2875,0
|
|
20240827,153800,2124823780,2875,2875,2875,2875,0
|
|
20240827,153700,2124823780,2875,2875,2875,2875,0
|
|
20240827,153600,2124823780,2875,2875,2875,2875,0
|
|
20240827,153500,2124823780,2875,2875,2875,2875,0
|
|
20240827,153400,2124823780,2875,2875,2875,2875,0
|
|
20240827,153300,2124823780,2875,2875,2875,2875,0
|
|
20240827,153200,2124823780,2875,2875,2875,2875,0
|
|
20240827,153100,2124823780,2875,2875,2875,2875,0
|
|
20240827,153000,2124823780,2875,2875,2875,2875,24645
|
|
20240827,152900,2053969405,2875,2875,2875,2875,0
|
|
20240827,152800,2053969405,2875,2875,2875,2875,0
|
|
20240827,152700,2053969405,2875,2875,2875,2875,0
|
|
20240827,152600,2053969405,2875,2875,2875,2875,0
|
|
20240827,152500,2053969405,2875,2875,2875,2875,0
|
|
20240827,152400,2053969405,2875,2875,2875,2875,0
|
|
20240827,152300,2053969405,2875,2875,2875,2875,0
|
|
20240827,152200,2053969405,2875,2875,2875,2875,0
|
|
20240827,152100,2053969405,2875,2875,2875,2875,0
|
|
20240827,152000,2053969405,2875,2875,2875,2875,0
|
|
20240827,151900,2053969405,2875,2870,2875,2870,784
|
|
20240827,151800,2051719320,2870,2870,2870,2870,0
|
|
20240827,151700,2051719320,2870,2870,2870,2870,500
|
|
20240827,151600,2050284320,2870,2860,2870,2860,2235
|
|
20240827,151500,2043883560,2860,2860,2860,2860,421
|
|
20240827,151400,2042679500,2860,2860,2860,2860,0
|
|
20240827,151300,2042679500,2860,2855,2860,2855,232
|
|
20240827,151200,2042017135,2855,2855,2855,2855,0
|
|
20240827,151100,2042017135,2855,2860,2860,2855,141
|
|
20240827,151000,2041614555,2865,2865,2865,2865,32
|
|
20240827,150900,2041522875,2870,2870,2870,2870,33
|
|
20240827,150800,2041428165,2870,2870,2870,2870,32
|
|
20240827,150700,2041336325,2870,2870,2870,2870,32
|
|
20240827,150600,2041244485,2870,2875,2875,2850,1660
|
|
20240827,150500,2036512015,2875,2865,2875,2850,2131
|
|
20240827,150400,2030408335,2855,2855,2865,2850,766
|
|
20240827,150300,2028222525,2855,2865,2865,2855,826
|
|
20240827,150200,2025863490,2865,2870,2870,2865,1095
|
|
20240827,150100,2022726310,2875,2865,2875,2865,2
|
|
20240827,150000,2022720570,2875,2875,2875,2875,0
|
|
20240827,145900,2022720570,2875,2870,2875,2870,4
|
|
20240827,145800,2022709075,2875,2875,2875,2875,6
|
|
20240827,145700,2022691825,2875,2875,2875,2875,100
|
|
20240827,145600,2022404325,2880,2880,2880,2880,0
|
|
20240827,145500,2022404325,2880,2880,2880,2880,0
|
|
20240827,145400,2022404325,2880,2880,2880,2880,0
|
|
20240827,145300,2022404325,2880,2875,2880,2875,40
|
|
20240827,145200,2022289310,2875,2870,2875,2870,173
|
|
20240827,145100,2021792785,2865,2870,2870,2865,1444
|
|
20240827,145000,2017655720,2865,2870,2875,2865,453
|
|
20240827,144900,2016357745,2865,2865,2865,2865,0
|
|
20240827,144800,2016357745,2865,2875,2875,2865,429
|
|
20240827,144700,2015128405,2875,2875,2875,2875,785
|
|
20240827,144600,2012871530,2875,2870,2875,2870,613
|
|
20240827,144500,2011112215,2875,2875,2875,2875,175
|
|
20240827,144400,2010609090,2880,2865,2880,2865,302
|
|
20240827,144300,2009740770,2875,2850,2875,2850,944
|
|
20240827,144200,2007050345,2850,2875,2875,2850,20759
|
|
20240827,144100,1947858785,2880,2880,2880,2880,34
|
|
20240827,144000,1947760865,2900,2900,2900,2900,0
|
|
20240827,143900,1947760865,2900,2900,2900,2900,0
|
|
20240827,143800,1947760865,2900,2900,2900,2900,0
|
|
20240827,143700,1947760865,2900,2895,2900,2895,21
|
|
20240827,143600,1947700065,2900,2875,2900,2875,79
|
|
20240827,143500,1947472915,2900,2880,2900,2880,208
|
|
20240827,143400,1946873855,2895,2880,2895,2880,88
|
|
20240827,143300,1946620325,2895,2870,2895,2870,794
|
|
20240827,143200,1944334795,2865,2890,2890,2850,8404
|
|
20240827,143100,1920285205,2890,2905,2905,2890,515
|
|
20240827,143000,1918789415,2905,2895,2905,2895,18
|
|
20240827,142900,1918737265,2895,2895,2895,2895,1
|
|
20240827,142800,1918734370,2905,2890,2905,2885,491
|
|
20240827,142700,1917315895,2880,2885,2885,2880,207
|
|
20240827,142600,1916718840,2890,2890,2890,2890,112
|
|
20240827,142500,1916395160,2905,2905,2905,2905,94
|
|
20240827,142400,1916122090,2890,2890,2890,2880,1852
|
|
20240827,142300,1910770340,2890,2890,2890,2885,225
|
|
20240827,142200,1910120925,2885,2895,2895,2885,480
|
|
20240827,142100,1908735045,2910,2900,2910,2900,1368
|
|
20240827,142000,1904767765,2900,2900,2900,2900,10
|
|
20240827,141900,1904738765,2910,2910,2910,2910,11
|
|
20240827,141800,1904706755,2885,2900,2900,2885,150
|
|
20240827,141700,1904273440,2910,2910,2910,2910,50
|
|
20240827,141600,1904127940,2910,2910,2910,2910,1
|
|
20240827,141500,1904125030,2910,2905,2910,2905,36
|
|
20240827,141400,1904020370,2910,2910,2910,2910,0
|
|
20240827,141300,1904020370,2910,2910,2910,2910,41
|
|
20240827,141200,1903901060,2910,2905,2910,2905,25
|
|
20240827,141100,1903828410,2910,2915,2915,2905,42
|
|
20240827,141000,1903706040,2915,2910,2915,2910,8
|
|
20240827,140900,1903682730,2905,2905,2905,2905,0
|
|
20240827,140800,1903682730,2905,2905,2905,2905,0
|
|
20240827,140700,1903682730,2905,2905,2905,2905,286
|
|
20240827,140600,1902851900,2905,2905,2905,2905,1867
|
|
20240827,140500,1897428265,2920,2920,2920,2920,0
|
|
20240827,140400,1897428265,2920,2920,2920,2920,0
|
|
20240827,140300,1897428265,2920,2920,2920,2920,1
|
|
20240827,140200,1897425345,2920,2900,2925,2885,763
|
|
20240827,140100,1895205745,2920,2900,2920,2895,1377
|
|
20240827,140000,1891200410,2900,2905,2905,2900,672
|
|
20240827,135900,1889249855,2910,2910,2910,2910,40
|
|
20240827,135800,1889133455,2905,2905,2905,2905,0
|
|
20240827,135700,1889133455,2905,2890,2905,2890,750
|
|
20240827,135600,1886955140,2905,2905,2905,2905,0
|
|
20240827,135500,1886955140,2905,2905,2905,2905,9
|
|
20240827,135400,1886928995,2905,2905,2905,2905,1261
|
|
20240827,135300,1883265790,2905,2905,2905,2905,0
|
|
20240827,135200,1883265790,2905,2905,2905,2905,0
|
|
20240827,135100,1883265790,2905,2900,2905,2900,387
|
|
20240827,135000,1882142950,2900,2900,2900,2875,112
|
|
20240827,134900,1881820650,2875,2900,2900,2870,6123
|
|
20240827,134800,1864164785,2900,2905,2905,2900,873
|
|
20240827,134700,1861633075,2910,2910,2910,2910,110
|
|
20240827,134600,1861312975,2900,2905,2905,2900,1665
|
|
20240827,134500,1856480990,2915,2915,2915,2910,13
|
|
20240827,134400,1856443145,2920,2920,2920,2920,30
|
|
20240827,134300,1856355545,2920,2920,2920,2920,10
|
|
20240827,134200,1856326345,2915,2920,2920,2915,1114
|
|
20240827,134100,1853073725,2920,2920,2920,2920,0
|
|
20240827,134000,1853073725,2920,2920,2920,2920,20
|
|
20240827,133900,1853015325,2930,2930,2930,2930,3
|
|
20240827,133800,1853006535,2930,2925,2930,2925,452
|
|
20240827,133700,1851682770,2925,2930,2930,2925,130
|
|
20240827,133600,1851302020,2930,2930,2930,2930,52
|
|
20240827,133500,1851149660,2930,2925,2930,2925,10
|
|
20240827,133400,1851120390,2915,2910,2930,2910,2119
|
|
20240827,133300,1844937915,2915,2915,2915,2915,0
|
|
20240827,133200,1844937915,2915,2910,2915,2910,500
|
|
20240827,133100,1843482180,2905,2905,2905,2905,476
|
|
20240827,133000,1842099400,2900,2900,2900,2900,0
|
|
20240827,132900,1842099400,2900,2900,2900,2900,0
|
|
20240827,132800,1842099400,2900,2920,2920,2900,2019
|
|
20240827,132700,1836220170,2915,2920,2920,2915,17
|
|
20240827,132600,1836170610,2920,2920,2920,2920,0
|
|
20240827,132500,1836170610,2920,2930,2930,2920,4
|
|
20240827,132400,1836158920,2930,2925,2930,2925,100
|
|
20240827,132300,1835866285,2925,2925,2925,2925,1035
|
|
20240827,132200,1832838910,2920,2915,2925,2915,1278
|
|
20240827,132100,1829108875,2915,2920,2920,2915,605
|
|
20240827,132000,1827342550,2920,2930,2930,2920,748
|
|
20240827,131900,1825151535,2920,2930,2930,2920,314
|
|
20240827,131800,1824233090,2925,2920,2935,2920,1597
|
|
20240827,131700,1819554325,2920,2910,2920,2910,1389
|
|
20240827,131600,1815501070,2910,2910,2910,2910,561
|
|
20240827,131500,1813868560,2905,2905,2905,2905,89
|
|
20240827,131400,1813610015,2905,2905,2905,2905,2
|
|
20240827,131300,1813604205,2910,2890,2910,2885,180
|
|
20240827,131200,1813080825,2885,2895,2895,2885,674
|
|
20240827,131100,1811132325,2895,2900,2905,2895,1088
|
|
20240827,131000,1807974655,2900,2895,2900,2895,637
|
|
20240827,130900,1806130530,2895,2885,2895,2885,75
|
|
20240827,130800,1805913905,2890,2885,2890,2885,210
|
|
20240827,130700,1805307960,2885,2885,2885,2885,19
|
|
20240827,130600,1805253145,2885,2880,2885,2880,418
|
|
20240827,130500,1804047970,2860,2860,2860,2860,55
|
|
20240827,130400,1803890670,2885,2880,2885,2880,254
|
|
20240827,130300,1803159005,2860,2860,2860,2860,50
|
|
20240827,130200,1803016005,2860,2865,2865,2860,3935
|
|
20240827,130100,1791752200,2865,2865,2865,2865,0
|
|
20240827,130000,1791752200,2865,2865,2865,2865,0
|
|
20240827,125900,1791752200,2865,2865,2865,2865,31
|
|
20240827,125800,1791663385,2870,2870,2870,2870,0
|
|
20240827,125700,1791663385,2870,2870,2870,2870,1312
|
|
20240827,125600,1787897945,2880,2880,2880,2880,34
|
|
20240827,125500,1787800025,2885,2885,2885,2885,0
|
|
20240827,125400,1787800025,2885,2880,2885,2875,1412
|
|
20240827,125300,1783735275,2880,2875,2880,2875,149
|
|
20240827,125200,1783306505,2880,2880,2880,2875,227
|
|
20240827,125100,1782653495,2875,2860,2875,2860,904
|
|
20240827,125000,1780055335,2880,2865,2880,2865,256
|
|
20240827,124900,1779321880,2860,2860,2860,2860,0
|
|
20240827,124800,1779321880,2860,2870,2870,2860,1539
|
|
20240827,124700,1774915035,2875,2875,2875,2870,7
|
|
20240827,124600,1774894920,2880,2885,2885,2880,329
|
|
20240827,124500,1773947395,2880,2880,2880,2880,0
|
|
20240827,124400,1773947395,2880,2880,2880,2880,528
|
|
20240827,124300,1772426755,2875,2875,2875,2875,99
|
|
20240827,124200,1772142130,2875,2875,2875,2875,0
|
|
20240827,124100,1772142130,2875,2875,2875,2875,1
|
|
20240827,124000,1772139255,2880,2890,2890,2880,518
|
|
20240827,123900,1770645760,2890,2885,2890,2885,21
|
|
20240827,123800,1770585075,2885,2875,2885,2875,1848
|
|
20240827,123700,1765259595,2870,2860,2880,2860,739
|
|
20240827,123600,1763134040,2855,2855,2855,2855,0
|
|
20240827,123500,1763134040,2855,2865,2865,2855,522
|
|
20240827,123400,1761642730,2860,2855,2860,2855,101
|
|
20240827,123300,1761353875,2855,2865,2870,2855,3519
|
|
20240827,123200,1751297560,2860,2865,2865,2860,313
|
|
20240827,123100,1750402130,2865,2865,2865,2865,0
|
|
20240827,123000,1750402130,2865,2865,2865,2865,3
|
|
20240827,122900,1750393535,2865,2860,2870,2860,598
|
|
20240827,122800,1748683165,2865,2865,2865,2865,100
|
|
20240827,122700,1748396665,2865,2870,2870,2865,102
|
|
20240827,122600,1748104430,2865,2865,2875,2865,1110
|
|
20240827,122500,1744916280,2865,2865,2865,2865,50
|
|
20240827,122400,1744773030,2860,2860,2865,2860,454
|
|
20240827,122300,1743474070,2860,2860,2860,2855,1629
|
|
20240827,122200,1738818425,2860,2870,2870,2860,1057
|
|
20240827,122100,1735788820,2870,2870,2870,2870,2
|
|
20240827,122000,1735783080,2870,2875,2875,2865,908
|
|
20240827,121900,1733173380,2875,2875,2880,2875,768
|
|
20240827,121800,1730965370,2865,2865,2865,2860,1343
|
|
20240827,121700,1727117680,2865,2860,2865,2860,425
|
|
20240827,121600,1725900460,2855,2875,2875,2850,1928
|
|
20240827,121500,1720396720,2885,2865,2885,2855,2661
|
|
20240827,121400,1712789840,2865,2865,2865,2865,2
|
|
20240827,121300,1712784110,2865,2875,2875,2865,2531
|
|
20240827,121200,1705530105,2895,2880,2895,2865,4969
|
|
20240827,121100,1691231355,2875,2880,2880,2870,7093
|
|
20240827,121000,1670821100,2880,2895,2895,2880,2349
|
|
20240827,120900,1664038475,2900,2905,2905,2900,1062
|
|
20240827,120800,1660957760,2910,2910,2910,2910,255
|
|
20240827,120700,1660215710,2915,2920,2920,2915,512
|
|
20240827,120600,1658723195,2910,2905,2910,2905,807
|
|
20240827,120500,1656374910,2910,2920,2925,2910,2272
|
|
20240827,120400,1649744185,2925,2915,2925,2905,824
|
|
20240827,120300,1647340390,2910,2885,2910,2885,2181
|
|
20240827,120200,1641027200,2885,2885,2890,2885,99
|
|
20240827,120100,1640741560,2885,2895,2895,2885,212
|
|
20240827,120000,1640129455,2880,2880,2895,2880,620
|
|
20240827,115900,1638343685,2890,2870,2890,2870,1579
|
|
20240827,115800,1633802835,2870,2860,2870,2855,5583
|
|
20240827,115700,1617808300,2870,2890,2895,2850,8428
|
|
20240827,115600,1593575030,2895,2890,2900,2890,7305
|
|
20240827,115500,1572425330,2890,2920,2925,2890,9603
|
|
20240827,115400,1544549490,2915,2945,2945,2915,3723
|
|
20240827,115300,1533635970,2945,2930,2970,2925,1016
|
|
20240827,115200,1530648010,2930,2925,2930,2925,2866
|
|
20240827,115100,1522264910,2920,2920,2920,2920,0
|
|
20240827,115000,1522264910,2920,2945,2945,2920,8053
|
|
20240827,114900,1498674185,2950,2985,2985,2950,6950
|
|
20240827,114800,1478103320,2990,2970,3020,2965,8357
|
|
20240827,114700,1453191180,2975,3005,3005,2970,6076
|
|
20240827,114600,1435032290,3005,3055,3055,3000,12229
|
|
20240827,114500,1397992640,3050,3015,3080,3010,15918
|
|
20240827,114400,1349568400,3015,3085,3085,3015,17264
|
|
20240827,114300,1296887090,3085,3130,3140,3080,11280
|
|
20240827,114200,1261797295,3130,3130,3195,3130,13299
|
|
20240827,114100,1219617870,3130,3145,3145,3125,10952
|
|
20240827,114000,1185343820,3145,3170,3180,3145,12912
|
|
20240827,113900,1144605630,3170,3130,3195,3120,9415
|
|
20240827,113800,1114919545,3115,3195,3210,3115,14153
|
|
20240827,113700,1070330445,3185,3135,3210,3125,11800
|
|
20240827,113600,1033145835,3140,3195,3215,3125,31010
|
|
20240827,113500,934794230,3200,3260,3275,3135,36069
|
|
20240827,113400,819942605,3240,3150,3305,3110,79419
|
|
20240827,113300,563429970,3150,3240,3350,3020,126714
|
|
20240827,113200,157779380,3070,3070,3070,3070,0
|
|
20240827,113100,157779380,3070,2950,3070,2950,6290
|
|
20240827,113000,138985995,2965,2955,2970,2950,3867
|
|
20240827,112900,127548575,2935,2900,2935,2895,1538
|
|
20240827,112800,123076050,2895,2880,2960,2880,10535
|
|
20240827,112700,92071820,2880,2795,2880,2795,6563
|
|
20240827,112600,73435725,2785,2785,2785,2785,0
|
|
20240827,112500,73435725,2785,2785,2785,2785,400
|
|
20240827,112400,72321725,2785,2790,2790,2785,985
|
|
20240827,112300,69577970,2790,2790,2790,2790,20
|
|
20240827,112200,69522170,2800,2795,2800,2795,473
|
|
20240827,112100,68198270,2800,2800,2800,2800,0
|
|
20240827,112000,68198270,2800,2800,2800,2800,0
|
|
20240827,111900,68198270,2800,2800,2800,2800,0
|
|
20240827,111800,68198270,2800,2795,2800,2795,13
|
|
20240827,111700,68161930,2795,2795,2795,2795,0
|
|
20240827,111600,68161930,2795,2795,2795,2795,77
|
|
20240827,111500,67946715,2795,2795,2795,2795,1
|
|
20240827,111400,67943920,2790,2790,2790,2790,0
|
|
20240827,111300,67943920,2790,2790,2790,2790,0
|
|
20240827,111200,67943920,2790,2790,2790,2790,0
|
|
20240827,111100,67943920,2790,2790,2790,2790,0
|
|
20240827,111000,67943920,2790,2790,2790,2790,315
|
|
20240827,110900,67065070,2785,2785,2785,2785,0
|
|
20240827,110800,67065070,2785,2785,2785,2785,0
|
|
20240827,110700,67065070,2785,2785,2785,2785,0
|
|
20240827,110600,67065070,2785,2785,2785,2785,102
|
|
20240827,110500,66781000,2785,2785,2785,2785,0
|
|
20240827,110400,66781000,2785,2785,2785,2785,0
|
|
20240827,110300,66781000,2785,2785,2785,2785,0
|
|
20240827,110200,66781000,2785,2785,2785,2785,626
|
|
20240827,110100,65037590,2790,2790,2790,2790,185
|
|
20240827,110000,64521440,2790,2790,2790,2790,0
|
|
20240827,105900,64521440,2790,2790,2790,2790,0
|
|
20240827,105800,64521440,2790,2790,2790,2790,0
|
|
20240827,105700,64521440,2790,2790,2790,2790,0
|
|
20240827,105600,64521440,2790,2790,2790,2790,0
|
|
20240827,105500,64521440,2790,2790,2790,2790,1
|
|
20240827,105400,64518650,2790,2790,2790,2790,0
|
|
20240827,105300,64518650,2790,2790,2790,2790,0
|
|
20240827,105200,64518650,2790,2790,2790,2790,0
|
|
20240827,105100,64518650,2790,2790,2790,2790,0
|
|
20240827,105000,64518650,2790,2790,2790,2790,0
|
|
20240827,104900,64518650,2790,2790,2790,2790,0
|
|
20240827,104800,64518650,2790,2790,2790,2790,3
|
|
20240827,104700,64510280,2790,2790,2790,2790,0
|
|
20240827,104600,64510280,2790,2795,2795,2790,100
|
|
20240827,104500,64231000,2795,2795,2795,2795,0
|
|
20240827,104400,64231000,2795,2795,2795,2795,60
|
|
20240827,104300,64063300,2795,2795,2795,2795,0
|
|
20240827,104200,64063300,2795,2795,2795,2795,0
|
|
20240827,104100,64063300,2795,2795,2795,2795,0
|
|
20240827,104000,64063300,2795,2795,2795,2795,0
|
|
20240827,103900,64063300,2795,2795,2795,2795,0
|
|
20240827,103800,64063300,2795,2795,2795,2795,100
|
|
20240827,103700,63783800,2795,2795,2795,2795,0
|
|
20240827,103600,63783800,2795,2795,2795,2795,0
|
|
20240827,103500,63783800,2795,2795,2795,2795,0
|
|
20240827,103400,63783800,2795,2795,2795,2795,200
|
|
20240827,103300,63224800,2795,2795,2795,2795,0
|
|
20240827,103200,63224800,2795,2790,2795,2790,101
|
|
20240827,103100,62943005,2790,2790,2790,2790,701
|
|
20240827,103000,60987215,2795,2795,2795,2795,777
|
|
20240827,102900,58815500,2795,2795,2795,2795,0
|
|
20240827,102800,58815500,2795,2795,2795,2795,0
|
|
20240827,102700,58815500,2795,2795,2795,2795,0
|
|
20240827,102600,58815500,2795,2795,2795,2795,0
|
|
20240827,102500,58815500,2795,2795,2795,2795,0
|
|
20240827,102400,58815500,2795,2795,2795,2795,0
|
|
20240827,102300,58815500,2795,2795,2795,2795,0
|
|
20240827,102200,58815500,2795,2800,2800,2795,376
|
|
20240827,102100,57762930,2810,2810,2810,2810,0
|
|
20240827,102000,57762930,2810,2810,2810,2810,0
|
|
20240827,101900,57762930,2810,2810,2810,2810,3
|
|
20240827,101800,57754500,2810,2810,2810,2810,0
|
|
20240827,101700,57754500,2810,2810,2810,2810,0
|
|
20240827,101600,57754500,2810,2810,2810,2810,1
|
|
20240827,101500,57751690,2810,2810,2810,2810,0
|
|
20240827,101400,57751690,2810,2810,2810,2810,0
|
|
20240827,101300,57751690,2810,2810,2810,2810,401
|
|
20240827,101200,56624880,2805,2805,2805,2805,0
|
|
20240827,101100,56624880,2805,2805,2805,2805,17
|
|
20240827,101000,56577195,2810,2810,2810,2810,0
|
|
20240827,100900,56577195,2810,2810,2810,2810,5
|
|
20240827,100800,56563145,2815,2815,2815,2815,0
|
|
20240827,100700,56563145,2815,2815,2815,2815,0
|
|
20240827,100600,56563145,2815,2810,2815,2810,1196
|
|
20240827,100500,53202380,2800,2800,2800,2800,0
|
|
20240827,100400,53202380,2800,2800,2800,2800,0
|
|
20240827,100300,53202380,2800,2800,2800,2800,0
|
|
20240827,100200,53202380,2800,2800,2800,2800,0
|
|
20240827,100100,53202380,2800,2800,2800,2800,0
|
|
20240827,100000,53202380,2800,2800,2800,2800,0
|
|
20240827,095900,53202380,2800,2800,2800,2800,279
|
|
20240827,095800,52421180,2800,2800,2800,2800,0
|
|
20240827,095700,52421180,2800,2800,2800,2800,10
|
|
20240827,095600,52393180,2800,2800,2800,2800,0
|
|
20240827,095500,52393180,2800,2800,2800,2800,66
|
|
20240827,095400,52208380,2805,2805,2805,2805,0
|
|
20240827,095300,52208380,2805,2805,2805,2805,0
|
|
20240827,095200,52208380,2805,2805,2805,2805,0
|
|
20240827,095100,52208380,2805,2805,2805,2805,0
|
|
20240827,095000,52208380,2805,2805,2805,2805,500
|
|
20240827,094900,50805880,2810,2810,2810,2810,0
|
|
20240827,094800,50805880,2810,2810,2810,2810,1
|
|
20240827,094700,50803070,2795,2795,2795,2795,0
|
|
20240827,094600,50803070,2795,2795,2795,2795,0
|
|
20240827,094500,50803070,2795,2795,2795,2795,0
|
|
20240827,094400,50803070,2795,2795,2795,2795,120
|
|
20240827,094300,50467670,2800,2800,2800,2800,0
|
|
20240827,094200,50467670,2800,2810,2810,2800,17
|
|
20240827,094100,50420060,2810,2805,2810,2800,1101
|
|
20240827,094000,47326455,2810,2810,2810,2810,2
|
|
20240827,093900,47320835,2785,2805,2810,2785,22
|
|
20240827,093800,47259520,2805,2805,2805,2805,2
|
|
20240827,093700,47253910,2785,2785,2785,2785,1
|
|
20240827,093600,47251125,2785,2785,2785,2785,0
|
|
20240827,093500,47251125,2785,2785,2785,2785,0
|
|
20240827,093400,47251125,2785,2785,2785,2785,0
|
|
20240827,093300,47251125,2785,2785,2785,2785,0
|
|
20240827,093200,47251125,2785,2790,2790,2785,2121
|
|
20240827,093100,41338445,2790,2805,2805,2790,34
|
|
20240827,093000,41243475,2800,2800,2800,2800,199
|
|
20240827,092900,40686275,2800,2800,2800,2800,4
|
|
20240827,092800,40675075,2795,2780,2795,2780,207
|
|
20240827,092700,40098525,2780,2780,2780,2780,66
|
|
20240827,092600,39915045,2780,2785,2785,2780,784
|
|
20240827,092500,37733455,2780,2780,2780,2780,0
|
|
20240827,092400,37733455,2780,2780,2780,2780,0
|
|
20240827,092300,37733455,2780,2780,2780,2780,0
|
|
20240827,092200,37733455,2780,2780,2780,2780,4
|
|
20240827,092100,37722335,2780,2780,2780,2780,0
|
|
20240827,092000,37722335,2780,2780,2780,2780,180
|
|
20240827,091900,37221935,2780,2780,2780,2780,6
|
|
20240827,091800,37205255,2795,2795,2795,2795,5
|
|
20240827,091700,37191280,2795,2780,2795,2780,4789
|
|
20240827,091600,23869760,2780,2780,2785,2780,4145
|
|
20240827,091500,12345675,2780,2785,2785,2780,430
|
|
20240827,091400,11148900,2785,2785,2785,2785,1
|
|
20240827,091300,11146115,2785,2785,2785,2785,30
|
|
20240827,091200,11062565,2790,2795,2795,2780,1953
|
|
20240827,091100,5615155,2795,2795,2795,2795,20
|
|
20240827,091000,5559255,2795,2795,2795,2795,0
|
|
20240827,090900,5559255,2795,2795,2795,2795,15
|
|
20240827,090800,5517330,2795,2795,2795,2795,0
|
|
20240827,090700,5517330,2795,2795,2795,2795,0
|
|
20240827,090600,5517330,2795,2795,2795,2795,0
|
|
20240827,090500,5517330,2795,2795,2795,2795,15
|
|
20240827,090400,5475405,2795,2795,2795,2795,0
|
|
20240827,090300,5475405,2795,2795,2795,2795,4
|
|
20240827,090200,5464225,2795,2795,2795,2795,150
|
|
20240827,090100,5044975,2795,2795,2795,2795,57
|
|
20240827,090000,4885660,2795,2795,2795,2795,1748
|