740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,211700,260818175,2655,2655,2655,2655,868
|
|
20240829,211600,260818175,2655,2655,2655,2655,0
|
|
20240829,211500,260818175,2655,2655,2655,2655,0
|
|
20240829,211400,260818175,2655,2655,2655,2655,0
|
|
20240829,211300,260818175,2655,2655,2655,2655,0
|
|
20240829,211200,260818175,2655,2655,2655,2655,0
|
|
20240829,211100,260818175,2655,2655,2655,2655,0
|
|
20240829,211000,260818175,2655,2655,2655,2655,0
|
|
20240829,210900,260818175,2655,2655,2655,2655,0
|
|
20240829,210800,260818175,2655,2655,2655,2655,0
|
|
20240829,210700,260818175,2655,2655,2655,2655,0
|
|
20240829,210600,260818175,2655,2655,2655,2655,0
|
|
20240829,210500,260818175,2655,2655,2655,2655,0
|
|
20240829,210400,260818175,2655,2655,2655,2655,0
|
|
20240829,210300,260818175,2655,2655,2655,2655,0
|
|
20240829,210200,260818175,2655,2655,2655,2655,0
|
|
20240829,210100,260818175,2655,2655,2655,2655,0
|
|
20240829,210000,260818175,2655,2655,2655,2655,0
|
|
20240829,205900,260818175,2655,2655,2655,2655,0
|
|
20240829,205800,260818175,2655,2655,2655,2655,0
|
|
20240829,205700,260818175,2655,2655,2655,2655,0
|
|
20240829,205600,260818175,2655,2655,2655,2655,0
|
|
20240829,205500,260818175,2655,2655,2655,2655,0
|
|
20240829,205400,260818175,2655,2655,2655,2655,0
|
|
20240829,205300,260818175,2655,2655,2655,2655,0
|
|
20240829,205200,260818175,2655,2655,2655,2655,0
|
|
20240829,205100,260818175,2655,2655,2655,2655,0
|
|
20240829,205000,260818175,2655,2655,2655,2655,0
|
|
20240829,204900,260818175,2655,2655,2655,2655,0
|
|
20240829,204800,260818175,2655,2655,2655,2655,0
|
|
20240829,204700,260818175,2655,2655,2655,2655,868
|
|
20240829,204600,260818175,2655,2655,2655,2655,0
|
|
20240829,204500,260818175,2655,2655,2655,2655,0
|
|
20240829,204400,260818175,2655,2655,2655,2655,0
|
|
20240829,204300,260818175,2655,2655,2655,2655,0
|
|
20240829,204200,260818175,2655,2655,2655,2655,0
|
|
20240829,204100,260818175,2655,2655,2655,2655,0
|
|
20240829,204000,260818175,2655,2655,2655,2655,0
|
|
20240829,203900,260818175,2655,2655,2655,2655,0
|
|
20240829,203800,260818175,2655,2655,2655,2655,0
|
|
20240829,203700,260818175,2655,2655,2655,2655,0
|
|
20240829,203600,260818175,2655,2655,2655,2655,0
|
|
20240829,203500,260818175,2655,2655,2655,2655,0
|
|
20240829,203400,260818175,2655,2655,2655,2655,0
|
|
20240829,203300,260818175,2655,2655,2655,2655,0
|
|
20240829,203200,260818175,2655,2655,2655,2655,0
|
|
20240829,203100,260818175,2655,2655,2655,2655,0
|
|
20240829,203000,260818175,2655,2655,2655,2655,0
|
|
20240829,202900,260818175,2655,2655,2655,2655,0
|
|
20240829,202800,260818175,2655,2655,2655,2655,0
|
|
20240829,202700,260818175,2655,2655,2655,2655,0
|
|
20240829,202600,260818175,2655,2655,2655,2655,0
|
|
20240829,202500,260818175,2655,2655,2655,2655,0
|
|
20240829,202400,260818175,2655,2655,2655,2655,0
|
|
20240829,202300,260818175,2655,2655,2655,2655,0
|
|
20240829,202200,260818175,2655,2655,2655,2655,0
|
|
20240829,202100,260818175,2655,2655,2655,2655,0
|
|
20240829,202000,260818175,2655,2655,2655,2655,0
|
|
20240829,201900,260818175,2655,2655,2655,2655,0
|
|
20240829,201800,260818175,2655,2655,2655,2655,0
|
|
20240829,201700,260818175,2655,2655,2655,2655,868
|
|
20240829,201600,260818175,2655,2655,2655,2655,0
|
|
20240829,201500,260818175,2655,2655,2655,2655,0
|
|
20240829,201400,260818175,2655,2655,2655,2655,0
|
|
20240829,201300,260818175,2655,2655,2655,2655,0
|
|
20240829,201200,260818175,2655,2655,2655,2655,0
|
|
20240829,201100,260818175,2655,2655,2655,2655,0
|
|
20240829,201000,260818175,2655,2655,2655,2655,0
|
|
20240829,200900,260818175,2655,2655,2655,2655,0
|
|
20240829,200800,260818175,2655,2655,2655,2655,0
|
|
20240829,200700,260818175,2655,2655,2655,2655,0
|
|
20240829,200600,260818175,2655,2655,2655,2655,0
|
|
20240829,200500,260818175,2655,2655,2655,2655,0
|
|
20240829,200400,260818175,2655,2655,2655,2655,0
|
|
20240829,200300,260818175,2655,2655,2655,2655,0
|
|
20240829,200200,260818175,2655,2655,2655,2655,0
|
|
20240829,200100,260818175,2655,2655,2655,2655,0
|
|
20240829,200000,260818175,2655,2655,2655,2655,0
|
|
20240829,195900,260818175,2655,2655,2655,2655,0
|
|
20240829,195800,260818175,2655,2655,2655,2655,0
|
|
20240829,195700,260818175,2655,2655,2655,2655,0
|
|
20240829,195600,260818175,2655,2655,2655,2655,0
|
|
20240829,195500,260818175,2655,2655,2655,2655,0
|
|
20240829,195400,260818175,2655,2655,2655,2655,0
|
|
20240829,195300,260818175,2655,2655,2655,2655,0
|
|
20240829,195200,260818175,2655,2655,2655,2655,0
|
|
20240829,195100,260818175,2655,2655,2655,2655,0
|
|
20240829,195000,260818175,2655,2655,2655,2655,0
|
|
20240829,194900,260818175,2655,2655,2655,2655,0
|
|
20240829,194800,260818175,2655,2655,2655,2655,0
|
|
20240829,194700,260818175,2655,2655,2655,2655,868
|
|
20240829,194600,260818175,2655,2655,2655,2655,0
|
|
20240829,194500,260818175,2655,2655,2655,2655,0
|
|
20240829,194400,260818175,2655,2655,2655,2655,0
|
|
20240829,194300,260818175,2655,2655,2655,2655,0
|
|
20240829,194200,260818175,2655,2655,2655,2655,0
|
|
20240829,194100,260818175,2655,2655,2655,2655,0
|
|
20240829,194000,260818175,2655,2655,2655,2655,0
|
|
20240829,193900,260818175,2655,2655,2655,2655,0
|
|
20240829,193800,260818175,2655,2655,2655,2655,0
|
|
20240829,193700,260818175,2655,2655,2655,2655,0
|
|
20240829,193600,260818175,2655,2655,2655,2655,0
|
|
20240829,193500,260818175,2655,2655,2655,2655,0
|
|
20240829,193400,260818175,2655,2655,2655,2655,0
|
|
20240829,193300,260818175,2655,2655,2655,2655,0
|
|
20240829,193200,260818175,2655,2655,2655,2655,0
|
|
20240829,193100,260818175,2655,2655,2655,2655,0
|
|
20240829,193000,260818175,2655,2655,2655,2655,0
|
|
20240829,192900,260818175,2655,2655,2655,2655,0
|
|
20240829,192800,260818175,2655,2655,2655,2655,0
|
|
20240829,192700,260818175,2655,2655,2655,2655,0
|
|
20240829,192600,260818175,2655,2655,2655,2655,0
|
|
20240829,192500,260818175,2655,2655,2655,2655,0
|
|
20240829,192400,260818175,2655,2655,2655,2655,0
|
|
20240829,192300,260818175,2655,2655,2655,2655,0
|
|
20240829,192200,260818175,2655,2655,2655,2655,0
|
|
20240829,192100,260818175,2655,2655,2655,2655,0
|
|
20240829,192000,260818175,2655,2655,2655,2655,0
|
|
20240829,191900,260818175,2655,2655,2655,2655,0
|
|
20240829,191800,260818175,2655,2655,2655,2655,0
|
|
20240829,191700,260818175,2655,2655,2655,2655,868
|
|
20240829,191600,260818175,2655,2655,2655,2655,0
|
|
20240829,191500,260818175,2655,2655,2655,2655,0
|
|
20240829,191400,260818175,2655,2655,2655,2655,0
|
|
20240829,191300,260818175,2655,2655,2655,2655,0
|
|
20240829,191200,260818175,2655,2655,2655,2655,0
|
|
20240829,191100,260818175,2655,2655,2655,2655,0
|
|
20240829,191000,260818175,2655,2655,2655,2655,0
|
|
20240829,190900,260818175,2655,2655,2655,2655,0
|
|
20240829,190800,260818175,2655,2655,2655,2655,0
|
|
20240829,190700,260818175,2655,2655,2655,2655,0
|
|
20240829,190600,260818175,2655,2655,2655,2655,0
|
|
20240829,190500,260818175,2655,2655,2655,2655,0
|
|
20240829,190400,260818175,2655,2655,2655,2655,0
|
|
20240829,190300,260818175,2655,2655,2655,2655,0
|
|
20240829,190200,260818175,2655,2655,2655,2655,0
|
|
20240829,190100,260818175,2655,2655,2655,2655,0
|
|
20240829,190000,260818175,2655,2655,2655,2655,0
|
|
20240829,185900,260818175,2655,2655,2655,2655,0
|
|
20240829,185800,260818175,2655,2655,2655,2655,0
|
|
20240829,185700,260818175,2655,2655,2655,2655,0
|
|
20240829,185600,260818175,2655,2655,2655,2655,0
|
|
20240829,185500,260818175,2655,2655,2655,2655,0
|
|
20240829,185400,260818175,2655,2655,2655,2655,0
|
|
20240829,185300,260818175,2655,2655,2655,2655,0
|
|
20240829,185200,260818175,2655,2655,2655,2655,0
|
|
20240829,185100,260818175,2655,2655,2655,2655,0
|
|
20240829,185000,260818175,2655,2655,2655,2655,0
|
|
20240829,184900,260818175,2655,2655,2655,2655,0
|
|
20240829,184800,260818175,2655,2655,2655,2655,0
|
|
20240829,184700,260818175,2655,2655,2655,2655,868
|
|
20240829,184600,260818175,2655,2655,2655,2655,0
|
|
20240829,184500,260818175,2655,2655,2655,2655,0
|
|
20240829,184400,260818175,2655,2655,2655,2655,0
|
|
20240829,184300,260818175,2655,2655,2655,2655,0
|
|
20240829,184200,260818175,2655,2655,2655,2655,0
|
|
20240829,184100,260818175,2655,2655,2655,2655,0
|
|
20240829,184000,260818175,2655,2655,2655,2655,0
|
|
20240829,183900,260818175,2655,2655,2655,2655,0
|
|
20240829,183800,260818175,2655,2655,2655,2655,0
|
|
20240829,183700,260818175,2655,2655,2655,2655,0
|
|
20240829,183600,260818175,2655,2655,2655,2655,0
|
|
20240829,183500,260818175,2655,2655,2655,2655,0
|
|
20240829,183400,260818175,2655,2655,2655,2655,0
|
|
20240829,183300,260818175,2655,2655,2655,2655,0
|
|
20240829,183200,260818175,2655,2655,2655,2655,0
|
|
20240829,183100,260818175,2655,2655,2655,2655,0
|
|
20240829,183000,260818175,2655,2655,2655,2655,0
|
|
20240829,182900,260818175,2655,2655,2655,2655,0
|
|
20240829,182800,260818175,2655,2655,2655,2655,0
|
|
20240829,182700,260818175,2655,2655,2655,2655,0
|
|
20240829,182600,260818175,2655,2655,2655,2655,0
|
|
20240829,182500,260818175,2655,2655,2655,2655,0
|
|
20240829,182400,260818175,2655,2655,2655,2655,0
|
|
20240829,182300,260818175,2655,2655,2655,2655,0
|
|
20240829,182200,260818175,2655,2655,2655,2655,0
|
|
20240829,182100,260818175,2655,2655,2655,2655,0
|
|
20240829,182000,260818175,2655,2655,2655,2655,0
|
|
20240829,181900,260818175,2655,2655,2655,2655,0
|
|
20240829,181800,260818175,2655,2655,2655,2655,0
|
|
20240829,181700,260818175,2655,2655,2655,2655,868
|
|
20240829,181600,260818175,2655,2655,2655,2655,0
|
|
20240829,181500,260818175,2655,2655,2655,2655,0
|
|
20240829,181400,260818175,2655,2655,2655,2655,0
|
|
20240829,181300,260818175,2655,2655,2655,2655,0
|
|
20240829,181200,260818175,2655,2655,2655,2655,0
|
|
20240829,181100,260818175,2655,2655,2655,2655,0
|
|
20240829,181000,260818175,2655,2655,2655,2655,0
|
|
20240829,180900,260818175,2655,2655,2655,2655,0
|
|
20240829,180800,260818175,2655,2655,2655,2655,0
|
|
20240829,180700,260818175,2655,2655,2655,2655,0
|
|
20240829,180600,260818175,2655,2655,2655,2655,0
|
|
20240829,180500,260818175,2655,2655,2655,2655,0
|
|
20240829,180400,260818175,2655,2655,2655,2655,0
|
|
20240829,180300,260818175,2655,2655,2655,2655,0
|
|
20240829,180200,260818175,2655,2655,2655,2655,0
|
|
20240829,180100,260818175,2655,2655,2655,2655,0
|
|
20240829,180000,260818175,2655,2655,2655,2655,0
|
|
20240829,175900,260818175,2655,2655,2655,2655,0
|
|
20240829,175800,260818175,2655,2655,2655,2655,0
|
|
20240829,175700,260818175,2655,2655,2655,2655,0
|
|
20240829,175600,260818175,2655,2655,2655,2655,0
|
|
20240829,175500,260818175,2655,2655,2655,2655,0
|
|
20240829,175400,260818175,2655,2655,2655,2655,0
|
|
20240829,175300,260818175,2655,2655,2655,2655,0
|
|
20240829,175200,260818175,2655,2655,2655,2655,0
|
|
20240829,175100,260818175,2655,2655,2655,2655,0
|
|
20240829,175000,260818175,2655,2655,2655,2655,0
|
|
20240829,174900,260818175,2655,2655,2655,2655,0
|
|
20240829,174800,260818175,2655,2655,2655,2655,0
|
|
20240829,174700,260818175,2655,2655,2655,2655,868
|
|
20240829,174600,260818175,2655,2655,2655,2655,0
|
|
20240829,174500,260818175,2655,2655,2655,2655,0
|
|
20240829,174400,260818175,2655,2655,2655,2655,0
|
|
20240829,174300,260818175,2655,2655,2655,2655,0
|
|
20240829,174200,260818175,2655,2655,2655,2655,0
|
|
20240829,174100,260818175,2655,2655,2655,2655,0
|
|
20240829,174000,260818175,2655,2655,2655,2655,0
|
|
20240829,173900,260818175,2655,2655,2655,2655,0
|
|
20240829,173800,260818175,2655,2655,2655,2655,0
|
|
20240829,173700,260818175,2655,2655,2655,2655,0
|
|
20240829,173600,260818175,2655,2655,2655,2655,0
|
|
20240829,173500,260818175,2655,2655,2655,2655,0
|
|
20240829,173400,260818175,2655,2655,2655,2655,0
|
|
20240829,173300,260818175,2655,2655,2655,2655,0
|
|
20240829,173200,260818175,2655,2655,2655,2655,0
|
|
20240829,173100,260818175,2655,2655,2655,2655,0
|
|
20240829,173000,260818175,2655,2655,2655,2655,0
|
|
20240829,172900,260818175,2655,2655,2655,2655,0
|
|
20240829,172800,260818175,2655,2655,2655,2655,0
|
|
20240829,172700,260818175,2655,2655,2655,2655,0
|
|
20240829,172600,260818175,2655,2655,2655,2655,0
|
|
20240829,172500,260818175,2655,2655,2655,2655,0
|
|
20240829,172400,260818175,2655,2655,2655,2655,0
|
|
20240829,172300,260818175,2655,2655,2655,2655,0
|
|
20240829,172200,260818175,2655,2655,2655,2655,0
|
|
20240829,172100,260818175,2655,2655,2655,2655,0
|
|
20240829,172000,260818175,2655,2655,2655,2655,0
|
|
20240829,171900,260818175,2655,2655,2655,2655,0
|
|
20240829,171800,260818175,2655,2655,2655,2655,0
|
|
20240829,171700,260818175,2655,2655,2655,2655,868
|
|
20240829,171600,260818175,2655,2655,2655,2655,0
|
|
20240829,171500,260818175,2655,2655,2655,2655,0
|
|
20240829,171400,260818175,2655,2655,2655,2655,0
|
|
20240829,171300,260818175,2655,2655,2655,2655,0
|
|
20240829,171200,260818175,2655,2655,2655,2655,0
|
|
20240829,171100,260818175,2655,2655,2655,2655,0
|
|
20240829,171000,260818175,2655,2655,2655,2655,0
|
|
20240829,170900,260818175,2655,2655,2655,2655,0
|
|
20240829,170800,260818175,2655,2655,2655,2655,0
|
|
20240829,170700,260818175,2655,2655,2655,2655,0
|
|
20240829,170600,260818175,2655,2655,2655,2655,0
|
|
20240829,170500,260818175,2655,2655,2655,2655,0
|
|
20240829,170400,260818175,2655,2655,2655,2655,0
|
|
20240829,170300,260818175,2655,2655,2655,2655,0
|
|
20240829,170200,260818175,2655,2655,2655,2655,0
|
|
20240829,170100,260818175,2655,2655,2655,2655,0
|
|
20240829,170000,260818175,2655,2655,2655,2655,0
|
|
20240829,165900,260818175,2655,2655,2655,2655,0
|
|
20240829,165800,260818175,2655,2655,2655,2655,0
|
|
20240829,165700,260818175,2655,2655,2655,2655,0
|
|
20240829,165600,260818175,2655,2655,2655,2655,0
|
|
20240829,165500,260818175,2655,2655,2655,2655,0
|
|
20240829,165400,260818175,2655,2655,2655,2655,0
|
|
20240829,165300,260818175,2655,2655,2655,2655,0
|
|
20240829,165200,260818175,2655,2655,2655,2655,0
|
|
20240829,165100,260818175,2655,2655,2655,2655,0
|
|
20240829,165000,260818175,2655,2655,2655,2655,0
|
|
20240829,164900,260818175,2655,2655,2655,2655,0
|
|
20240829,164800,260818175,2655,2655,2655,2655,0
|
|
20240829,164700,260818175,2655,2655,2655,2655,868
|
|
20240829,164600,260818175,2655,2655,2655,2655,0
|
|
20240829,164500,260818175,2655,2655,2655,2655,0
|
|
20240829,164400,260818175,2655,2655,2655,2655,0
|
|
20240829,164300,260818175,2655,2655,2655,2655,0
|
|
20240829,164200,260818175,2655,2655,2655,2655,0
|
|
20240829,164100,260818175,2655,2655,2655,2655,0
|
|
20240829,164000,260818175,2655,2655,2655,2655,0
|
|
20240829,163900,260818175,2655,2655,2655,2655,0
|
|
20240829,163800,260818175,2655,2655,2655,2655,0
|
|
20240829,163700,260818175,2655,2655,2655,2655,0
|
|
20240829,163600,260818175,2655,2655,2655,2655,0
|
|
20240829,163500,260818175,2655,2655,2655,2655,0
|
|
20240829,163400,260818175,2655,2655,2655,2655,0
|
|
20240829,163300,260818175,2655,2655,2655,2655,0
|
|
20240829,163200,260818175,2655,2655,2655,2655,0
|
|
20240829,163100,260818175,2655,2655,2655,2655,0
|
|
20240829,163000,260818175,2655,2655,2655,2655,0
|
|
20240829,162900,260818175,2655,2655,2655,2655,0
|
|
20240829,162800,260818175,2655,2655,2655,2655,0
|
|
20240829,162700,260818175,2655,2655,2655,2655,0
|
|
20240829,162600,260818175,2655,2655,2655,2655,0
|
|
20240829,162500,260818175,2655,2655,2655,2655,0
|
|
20240829,162400,260818175,2655,2655,2655,2655,0
|
|
20240829,162300,260818175,2655,2655,2655,2655,0
|
|
20240829,162200,260818175,2655,2655,2655,2655,0
|
|
20240829,162100,260818175,2655,2655,2655,2655,0
|
|
20240829,162000,260818175,2655,2655,2655,2655,0
|
|
20240829,161900,260818175,2655,2655,2655,2655,0
|
|
20240829,161800,260818175,2655,2655,2655,2655,0
|
|
20240829,161700,260818175,2655,2655,2655,2655,868
|
|
20240829,161600,260818175,2655,2655,2655,2655,0
|
|
20240829,161500,260818175,2655,2655,2655,2655,0
|
|
20240829,161400,260818175,2655,2655,2655,2655,0
|
|
20240829,161300,260818175,2655,2655,2655,2655,0
|
|
20240829,161200,260818175,2655,2655,2655,2655,0
|
|
20240829,161100,260818175,2655,2655,2655,2655,0
|
|
20240829,161000,260818175,2655,2655,2655,2655,0
|
|
20240829,160900,260818175,2655,2655,2655,2655,0
|
|
20240829,160800,260818175,2655,2655,2655,2655,0
|
|
20240829,160700,260818175,2655,2655,2655,2655,0
|
|
20240829,160600,260818175,2655,2655,2655,2655,0
|
|
20240829,160500,260818175,2655,2655,2655,2655,0
|
|
20240829,160400,260818175,2655,2655,2655,2655,0
|
|
20240829,160300,260818175,2655,2655,2655,2655,0
|
|
20240829,160200,260818175,2655,2655,2655,2655,0
|
|
20240829,160100,260818175,2655,2655,2655,2655,0
|
|
20240829,160000,260818175,2655,2655,2655,2655,0
|
|
20240829,155900,260818175,2655,2655,2655,2655,0
|
|
20240829,155800,260818175,2655,2655,2655,2655,0
|
|
20240829,155700,260818175,2655,2655,2655,2655,0
|
|
20240829,155600,260818175,2655,2655,2655,2655,0
|
|
20240829,155500,260818175,2655,2655,2655,2655,0
|
|
20240829,155400,260818175,2655,2655,2655,2655,0
|
|
20240829,155300,260818175,2655,2655,2655,2655,0
|
|
20240829,155200,260818175,2655,2655,2655,2655,0
|
|
20240829,155100,260818175,2655,2655,2655,2655,0
|
|
20240829,155000,260818175,2655,2655,2655,2655,0
|
|
20240829,154900,260818175,2655,2655,2655,2655,0
|
|
20240829,154800,260818175,2655,2655,2655,2655,0
|
|
20240829,154700,260818175,2655,2655,2655,2655,868
|
|
20240829,154600,260818175,2655,2655,2655,2655,0
|
|
20240829,154500,260818175,2655,2655,2655,2655,0
|
|
20240829,154400,260818175,2655,2655,2655,2655,0
|
|
20240829,154300,260818175,2655,2655,2655,2655,0
|
|
20240829,154200,260818175,2655,2655,2655,2655,0
|
|
20240829,154100,260818175,2655,2655,2655,2655,0
|
|
20240829,154000,260818175,2655,2655,2655,2655,0
|
|
20240829,153900,260818175,2655,2655,2655,2655,0
|
|
20240829,153800,260818175,2655,2655,2655,2655,0
|
|
20240829,153700,260818175,2655,2655,2655,2655,0
|
|
20240829,153600,260818175,2655,2655,2655,2655,0
|
|
20240829,153500,260818175,2655,2655,2655,2655,0
|
|
20240829,153400,260818175,2655,2655,2655,2655,0
|
|
20240829,153300,260818175,2655,2655,2655,2655,0
|
|
20240829,153200,260818175,2655,2655,2655,2655,0
|
|
20240829,153100,260818175,2655,2655,2655,2655,0
|
|
20240829,153000,260818175,2655,2655,2655,2655,868
|
|
20240829,152900,258513635,2705,2705,2705,2705,0
|
|
20240829,152800,258513635,2705,2705,2705,2705,0
|
|
20240829,152700,258513635,2705,2705,2705,2705,0
|
|
20240829,152600,258513635,2705,2705,2705,2705,0
|
|
20240829,152500,258513635,2705,2705,2705,2705,0
|
|
20240829,152400,258513635,2705,2705,2705,2705,0
|
|
20240829,152300,258513635,2705,2705,2705,2705,0
|
|
20240829,152200,258513635,2705,2705,2705,2705,0
|
|
20240829,152100,258513635,2705,2705,2705,2705,0
|
|
20240829,152000,258513635,2705,2705,2705,2705,0
|
|
20240829,151900,258513635,2705,2655,2705,2655,1458
|
|
20240829,151800,254632040,2655,2670,2670,2655,435
|
|
20240829,151700,253475040,2660,2660,2660,2660,0
|
|
20240829,151600,253475040,2660,2660,2660,2660,600
|
|
20240829,151500,251879040,2675,2670,2675,2670,21
|
|
20240829,151400,251822955,2670,2670,2670,2670,5
|
|
20240829,151300,251809605,2660,2660,2660,2660,0
|
|
20240829,151200,251809605,2660,2660,2660,2660,0
|
|
20240829,151100,251809605,2660,2660,2660,2660,0
|
|
20240829,151000,251809605,2660,2670,2670,2660,578
|
|
20240829,150900,250271645,2670,2670,2670,2670,0
|
|
20240829,150800,250271645,2670,2670,2670,2670,100
|
|
20240829,150700,250004645,2675,2675,2675,2675,102
|
|
20240829,150600,249731795,2675,2675,2675,2675,0
|
|
20240829,150500,249731795,2675,2675,2675,2675,4
|
|
20240829,150400,249721095,2675,2670,2675,2670,9
|
|
20240829,150300,249697060,2665,2665,2665,2665,194
|
|
20240829,150200,249180050,2665,2665,2665,2665,6
|
|
20240829,150100,249164060,2660,2660,2660,2660,100
|
|
20240829,150000,248898060,2655,2655,2655,2655,0
|
|
20240829,145900,248898060,2655,2655,2655,2655,0
|
|
20240829,145800,248898060,2655,2660,2660,2655,1252
|
|
20240829,145700,245571205,2660,2660,2660,2660,0
|
|
20240829,145600,245571205,2660,2660,2660,2660,641
|
|
20240829,145500,243866145,2660,2665,2665,2660,151
|
|
20240829,145400,243463985,2670,2670,2670,2670,50
|
|
20240829,145300,243330485,2670,2670,2670,2670,226
|
|
20240829,145200,242727065,2670,2670,2670,2670,0
|
|
20240829,145100,242727065,2670,2660,2670,2660,1025
|
|
20240829,145000,240000315,2670,2670,2670,2660,515
|
|
20240829,144900,238630315,2660,2660,2660,2660,0
|
|
20240829,144800,238630315,2660,2660,2660,2660,20
|
|
20240829,144700,238577115,2660,2675,2675,2660,1468
|
|
20240829,144600,234669695,2680,2680,2680,2680,0
|
|
20240829,144500,234669695,2680,2680,2680,2680,0
|
|
20240829,144400,234669695,2680,2680,2680,2680,0
|
|
20240829,144300,234669695,2680,2680,2680,2680,0
|
|
20240829,144200,234669695,2680,2680,2680,2680,0
|
|
20240829,144100,234669695,2680,2680,2680,2680,0
|
|
20240829,144000,234669695,2680,2680,2680,2680,0
|
|
20240829,143900,234669695,2680,2680,2680,2680,0
|
|
20240829,143800,234669695,2680,2680,2680,2680,0
|
|
20240829,143700,234669695,2680,2680,2680,2680,192
|
|
20240829,143600,234155135,2680,2680,2680,2680,0
|
|
20240829,143500,234155135,2680,2680,2680,2680,0
|
|
20240829,143400,234155135,2680,2680,2680,2680,0
|
|
20240829,143300,234155135,2680,2680,2680,2680,494
|
|
20240829,143200,232831215,2685,2685,2685,2685,19
|
|
20240829,143100,232780200,2685,2685,2685,2685,0
|
|
20240829,143000,232780200,2685,2685,2685,2685,0
|
|
20240829,142900,232780200,2685,2685,2685,2685,0
|
|
20240829,142800,232780200,2685,2685,2685,2685,0
|
|
20240829,142700,232780200,2685,2685,2685,2685,0
|
|
20240829,142600,232780200,2685,2685,2685,2685,3
|
|
20240829,142500,232772145,2680,2680,2680,2680,566
|
|
20240829,142400,231255265,2680,2680,2680,2680,0
|
|
20240829,142300,231255265,2680,2680,2680,2680,0
|
|
20240829,142200,231255265,2680,2680,2680,2680,100
|
|
20240829,142100,230987265,2680,2680,2680,2680,23
|
|
20240829,142000,230925625,2670,2670,2670,2670,79
|
|
20240829,141900,230714695,2670,2670,2670,2670,1
|
|
20240829,141800,230712025,2670,2670,2670,2670,167
|
|
20240829,141700,230266135,2680,2680,2680,2680,0
|
|
20240829,141600,230266135,2680,2680,2680,2680,0
|
|
20240829,141500,230266135,2680,2680,2680,2680,0
|
|
20240829,141400,230266135,2680,2680,2680,2680,0
|
|
20240829,141300,230266135,2680,2670,2680,2670,555
|
|
20240829,141200,228784235,2680,2680,2680,2680,3
|
|
20240829,141100,228776195,2680,2680,2680,2680,0
|
|
20240829,141000,228776195,2680,2680,2680,2680,0
|
|
20240829,140900,228776195,2680,2680,2680,2680,0
|
|
20240829,140800,228776195,2680,2680,2680,2680,0
|
|
20240829,140700,228776195,2680,2680,2680,2680,0
|
|
20240829,140600,228776195,2680,2680,2680,2680,5
|
|
20240829,140500,228762795,2670,2670,2670,2670,0
|
|
20240829,140400,228762795,2670,2670,2670,2670,0
|
|
20240829,140300,228762795,2670,2670,2670,2670,909
|
|
20240829,140200,226335765,2670,2670,2670,2670,0
|
|
20240829,140100,226335765,2670,2670,2670,2670,38
|
|
20240829,140000,226234305,2670,2670,2670,2670,0
|
|
20240829,135900,226234305,2670,2670,2670,2670,3
|
|
20240829,135800,226226295,2665,2665,2665,2665,0
|
|
20240829,135700,226226295,2665,2665,2665,2665,45
|
|
20240829,135600,226106370,2665,2665,2665,2665,49
|
|
20240829,135500,225975785,2665,2665,2665,2665,0
|
|
20240829,135400,225975785,2665,2665,2665,2665,0
|
|
20240829,135300,225975785,2665,2665,2665,2665,0
|
|
20240829,135200,225975785,2665,2665,2665,2665,0
|
|
20240829,135100,225975785,2665,2665,2665,2665,3234
|
|
20240829,135000,217357175,2665,2665,2665,2665,0
|
|
20240829,134900,217357175,2665,2665,2665,2665,35
|
|
20240829,134800,217263900,2670,2670,2670,2670,0
|
|
20240829,134700,217263900,2670,2670,2670,2670,0
|
|
20240829,134600,217263900,2670,2670,2670,2670,1000
|
|
20240829,134500,214593900,2665,2665,2665,2665,82
|
|
20240829,134400,214375370,2670,2670,2670,2670,0
|
|
20240829,134300,214375370,2670,2670,2670,2670,0
|
|
20240829,134200,214375370,2670,2670,2670,2670,300
|
|
20240829,134100,213574370,2670,2670,2670,2670,61
|
|
20240829,134000,213411500,2670,2670,2670,2670,0
|
|
20240829,133900,213411500,2670,2670,2670,2670,0
|
|
20240829,133800,213411500,2670,2670,2670,2670,0
|
|
20240829,133700,213411500,2670,2670,2670,2670,0
|
|
20240829,133600,213411500,2670,2670,2670,2670,300
|
|
20240829,133500,212610500,2670,2670,2670,2670,0
|
|
20240829,133400,212610500,2670,2670,2670,2670,0
|
|
20240829,133300,212610500,2670,2670,2670,2670,0
|
|
20240829,133200,212610500,2670,2670,2670,2670,0
|
|
20240829,133100,212610500,2670,2670,2670,2670,0
|
|
20240829,133000,212610500,2670,2670,2670,2670,6
|
|
20240829,132900,212594480,2670,2670,2670,2670,4
|
|
20240829,132800,212583800,2665,2665,2665,2665,0
|
|
20240829,132700,212583800,2665,2665,2665,2665,0
|
|
20240829,132600,212583800,2665,2665,2665,2665,35
|
|
20240829,132500,212490525,2670,2670,2670,2670,170
|
|
20240829,132400,212036625,2670,2665,2670,2665,3
|
|
20240829,132300,212028620,2670,2670,2670,2670,10
|
|
20240829,132200,212001920,2670,2670,2670,2670,0
|
|
20240829,132100,212001920,2670,2670,2670,2670,40
|
|
20240829,132000,211895120,2670,2670,2670,2670,20
|
|
20240829,131900,211841720,2670,2670,2670,2670,0
|
|
20240829,131800,211841720,2670,2670,2670,2670,0
|
|
20240829,131700,211841720,2670,2670,2670,2670,0
|
|
20240829,131600,211841720,2670,2670,2670,2670,0
|
|
20240829,131500,211841720,2670,2670,2670,2670,0
|
|
20240829,131400,211841720,2670,2670,2670,2670,0
|
|
20240829,131300,211841720,2670,2670,2670,2670,100
|
|
20240829,131200,211574720,2670,2670,2670,2670,0
|
|
20240829,131100,211574720,2670,2670,2670,2670,0
|
|
20240829,131000,211574720,2670,2670,2670,2670,0
|
|
20240829,130900,211574720,2670,2670,2670,2670,0
|
|
20240829,130800,211574720,2670,2670,2670,2670,0
|
|
20240829,130700,211574720,2670,2665,2670,2665,154
|
|
20240829,130600,211163790,2665,2665,2665,2665,12
|
|
20240829,130500,211131810,2665,2665,2665,2665,14
|
|
20240829,130400,211094500,2670,2670,2670,2670,50
|
|
20240829,130300,210961000,2670,2670,2670,2670,0
|
|
20240829,130200,210961000,2670,2670,2670,2670,0
|
|
20240829,130100,210961000,2670,2670,2670,2670,10
|
|
20240829,130000,210934300,2670,2670,2670,2670,0
|
|
20240829,125900,210934300,2670,2670,2670,2670,510
|
|
20240829,125800,209572600,2670,2670,2670,2670,500
|
|
20240829,125700,208237600,2670,2670,2670,2670,0
|
|
20240829,125600,208237600,2670,2670,2670,2670,0
|
|
20240829,125500,208237600,2670,2670,2670,2670,10951
|
|
20240829,125400,178998430,2670,2670,2670,2670,90
|
|
20240829,125300,178758130,2670,2670,2670,2670,0
|
|
20240829,125200,178758130,2670,2670,2670,2670,20
|
|
20240829,125100,178704730,2670,2670,2670,2670,1
|
|
20240829,125000,178702060,2675,2675,2675,2675,112
|
|
20240829,124900,178402460,2675,2675,2675,2675,0
|
|
20240829,124800,178402460,2675,2675,2675,2675,917
|
|
20240829,124700,175949485,2675,2675,2675,2675,0
|
|
20240829,124600,175949485,2675,2675,2675,2675,0
|
|
20240829,124500,175949485,2675,2675,2675,2675,128
|
|
20240829,124400,175607085,2675,2675,2675,2675,0
|
|
20240829,124300,175607085,2675,2675,2675,2675,0
|
|
20240829,124200,175607085,2675,2675,2675,2675,91
|
|
20240829,124100,175363660,2675,2675,2675,2675,0
|
|
20240829,124000,175363660,2675,2675,2675,2675,5
|
|
20240829,123900,175350285,2675,2675,2675,2675,15
|
|
20240829,123800,175310160,2675,2675,2675,2675,0
|
|
20240829,123700,175310160,2675,2675,2675,2675,0
|
|
20240829,123600,175310160,2675,2675,2675,2675,0
|
|
20240829,123500,175310160,2675,2675,2675,2675,364
|
|
20240829,123400,174336460,2690,2690,2690,2690,0
|
|
20240829,123300,174336460,2690,2690,2690,2690,0
|
|
20240829,123200,174336460,2690,2690,2690,2690,5
|
|
20240829,123100,174323010,2690,2690,2690,2690,10
|
|
20240829,123000,174296110,2690,2690,2690,2690,11
|
|
20240829,122900,174266520,2690,2690,2690,2690,0
|
|
20240829,122800,174266520,2690,2690,2690,2690,0
|
|
20240829,122700,174266520,2690,2690,2690,2690,0
|
|
20240829,122600,174266520,2690,2690,2690,2690,0
|
|
20240829,122500,174266520,2690,2690,2690,2690,0
|
|
20240829,122400,174266520,2690,2690,2690,2690,0
|
|
20240829,122300,174266520,2690,2685,2690,2685,2
|
|
20240829,122200,174261145,2690,2690,2690,2690,1
|
|
20240829,122100,174258455,2675,2690,2690,2675,63
|
|
20240829,122000,174089810,2670,2690,2690,2670,61
|
|
20240829,121900,173926720,2675,2690,2690,2675,34
|
|
20240829,121800,173835755,2690,2690,2690,2690,1
|
|
20240829,121700,173833065,2670,2670,2670,2670,0
|
|
20240829,121600,173833065,2670,2670,2670,2670,0
|
|
20240829,121500,173833065,2670,2670,2670,2670,0
|
|
20240829,121400,173833065,2670,2670,2670,2670,0
|
|
20240829,121300,173833065,2670,2670,2670,2670,0
|
|
20240829,121200,173833065,2670,2670,2670,2670,3
|
|
20240829,121100,173825055,2670,2670,2670,2670,472
|
|
20240829,121000,172564815,2675,2675,2675,2675,0
|
|
20240829,120900,172564815,2675,2675,2675,2675,0
|
|
20240829,120800,172564815,2675,2685,2685,2675,3500
|
|
20240829,120700,163199680,2685,2685,2685,2685,0
|
|
20240829,120600,163199680,2685,2685,2685,2685,0
|
|
20240829,120500,163199680,2685,2685,2685,2685,0
|
|
20240829,120400,163199680,2685,2685,2685,2685,0
|
|
20240829,120300,163199680,2685,2685,2685,2685,0
|
|
20240829,120200,163199680,2685,2685,2685,2685,0
|
|
20240829,120100,163199680,2685,2685,2685,2685,0
|
|
20240829,120000,163199680,2685,2685,2685,2685,30
|
|
20240829,115900,163119130,2685,2685,2685,2685,0
|
|
20240829,115800,163119130,2685,2685,2685,2685,0
|
|
20240829,115700,163119130,2685,2685,2685,2685,0
|
|
20240829,115600,163119130,2685,2685,2685,2685,0
|
|
20240829,115500,163119130,2685,2685,2685,2685,0
|
|
20240829,115400,163119130,2685,2685,2685,2685,0
|
|
20240829,115300,163119130,2685,2685,2685,2685,0
|
|
20240829,115200,163119130,2685,2685,2685,2685,0
|
|
20240829,115100,163119130,2685,2685,2685,2685,0
|
|
20240829,115000,163119130,2685,2685,2685,2685,0
|
|
20240829,114900,163119130,2685,2685,2685,2685,100
|
|
20240829,114800,162850630,2685,2685,2685,2685,0
|
|
20240829,114700,162850630,2685,2685,2685,2685,13
|
|
20240829,114600,162815725,2685,2685,2685,2685,5
|
|
20240829,114500,162802300,2690,2690,2690,2690,117
|
|
20240829,114400,162487570,2690,2690,2690,2690,0
|
|
20240829,114300,162487570,2690,2685,2690,2680,10
|
|
20240829,114200,162460720,2690,2690,2690,2690,0
|
|
20240829,114100,162460720,2690,2690,2690,2690,1
|
|
20240829,114000,162458030,2675,2675,2675,2675,5
|
|
20240829,113900,162444655,2680,2680,2680,2680,0
|
|
20240829,113800,162444655,2680,2680,2680,2680,0
|
|
20240829,113700,162444655,2680,2680,2680,2680,0
|
|
20240829,113600,162444655,2680,2680,2680,2680,350
|
|
20240829,113500,161506655,2680,2680,2680,2680,0
|
|
20240829,113400,161506655,2680,2680,2680,2680,0
|
|
20240829,113300,161506655,2680,2680,2680,2680,0
|
|
20240829,113200,161506655,2680,2680,2680,2680,0
|
|
20240829,113100,161506655,2680,2680,2680,2680,20
|
|
20240829,113000,161453055,2680,2680,2680,2680,0
|
|
20240829,112900,161453055,2680,2680,2680,2680,0
|
|
20240829,112800,161453055,2680,2680,2680,2680,0
|
|
20240829,112700,161453055,2680,2680,2680,2680,0
|
|
20240829,112600,161453055,2680,2680,2680,2680,831
|
|
20240829,112500,159225975,2680,2680,2680,2680,0
|
|
20240829,112400,159225975,2680,2680,2680,2680,0
|
|
20240829,112300,159225975,2680,2680,2680,2680,1351
|
|
20240829,112200,155605295,2690,2690,2690,2690,0
|
|
20240829,112100,155605295,2690,2690,2690,2690,0
|
|
20240829,112000,155605295,2690,2690,2690,2690,0
|
|
20240829,111900,155605295,2690,2690,2690,2690,0
|
|
20240829,111800,155605295,2690,2690,2690,2690,4
|
|
20240829,111700,155594535,2680,2690,2690,2680,499
|
|
20240829,111600,154256215,2690,2690,2690,2690,0
|
|
20240829,111500,154256215,2690,2690,2690,2690,0
|
|
20240829,111400,154256215,2690,2690,2690,2690,0
|
|
20240829,111300,154256215,2690,2690,2690,2690,0
|
|
20240829,111200,154256215,2690,2690,2690,2690,0
|
|
20240829,111100,154256215,2690,2690,2690,2690,0
|
|
20240829,111000,154256215,2690,2690,2690,2690,1
|
|
20240829,110900,154253525,2680,2680,2680,2680,0
|
|
20240829,110800,154253525,2680,2680,2680,2680,0
|
|
20240829,110700,154253525,2680,2680,2680,2680,0
|
|
20240829,110600,154253525,2680,2680,2680,2680,0
|
|
20240829,110500,154253525,2680,2680,2680,2680,0
|
|
20240829,110400,154253525,2680,2680,2680,2680,0
|
|
20240829,110300,154253525,2680,2680,2680,2680,0
|
|
20240829,110200,154253525,2680,2680,2680,2680,1
|
|
20240829,110100,154250845,2680,2680,2680,2680,0
|
|
20240829,110000,154250845,2680,2680,2680,2680,0
|
|
20240829,105900,154250845,2680,2680,2680,2680,0
|
|
20240829,105800,154250845,2680,2680,2680,2680,0
|
|
20240829,105700,154250845,2680,2680,2680,2680,0
|
|
20240829,105600,154250845,2680,2680,2680,2680,1
|
|
20240829,105500,154248165,2690,2690,2690,2690,10
|
|
20240829,105400,154221265,2690,2690,2690,2690,10
|
|
20240829,105300,154194365,2690,2690,2690,2690,0
|
|
20240829,105200,154194365,2690,2690,2690,2690,0
|
|
20240829,105100,154194365,2690,2690,2690,2690,0
|
|
20240829,105000,154194365,2690,2690,2690,2690,0
|
|
20240829,104900,154194365,2690,2690,2690,2690,0
|
|
20240829,104800,154194365,2690,2690,2690,2690,0
|
|
20240829,104700,154194365,2690,2690,2690,2690,0
|
|
20240829,104600,154194365,2690,2690,2690,2690,0
|
|
20240829,104500,154194365,2690,2690,2690,2690,7
|
|
20240829,104400,154175535,2680,2680,2680,2680,1526
|
|
20240829,104300,150085855,2690,2690,2690,2690,1
|
|
20240829,104200,150083165,2680,2680,2680,2680,0
|
|
20240829,104100,150083165,2680,2680,2680,2680,585
|
|
20240829,104000,148515365,2680,2680,2680,2680,30
|
|
20240829,103900,148434965,2680,2680,2680,2680,7
|
|
20240829,103800,148416205,2680,2680,2680,2680,0
|
|
20240829,103700,148416205,2680,2680,2680,2680,37
|
|
20240829,103600,148317045,2680,2680,2680,2680,61
|
|
20240829,103500,148153565,2680,2680,2680,2680,7
|
|
20240829,103400,148134805,2680,2680,2680,2680,101
|
|
20240829,103300,147864125,2675,2680,2680,2675,1199
|
|
20240829,103200,144652805,2685,2680,2685,2680,2
|
|
20240829,103100,144647440,2685,2690,2690,2685,571
|
|
20240829,103000,143111500,2695,2695,2695,2695,86
|
|
20240829,102900,142879730,2695,2695,2695,2695,0
|
|
20240829,102800,142879730,2695,2695,2695,2695,7
|
|
20240829,102700,142860865,2695,2695,2695,2695,15
|
|
20240829,102600,142820440,2695,2695,2695,2695,0
|
|
20240829,102500,142820440,2695,2695,2695,2695,0
|
|
20240829,102400,142820440,2695,2695,2695,2695,0
|
|
20240829,102300,142820440,2695,2695,2695,2695,10
|
|
20240829,102200,142793490,2695,2695,2695,2695,84
|
|
20240829,102100,142567110,2695,2695,2695,2695,0
|
|
20240829,102000,142567110,2695,2695,2695,2695,0
|
|
20240829,101900,142567110,2695,2695,2695,2695,0
|
|
20240829,101800,142567110,2695,2695,2695,2695,1
|
|
20240829,101700,142564415,2690,2690,2690,2690,0
|
|
20240829,101600,142564415,2690,2690,2690,2690,0
|
|
20240829,101500,142564415,2690,2690,2690,2690,0
|
|
20240829,101400,142564415,2690,2690,2690,2690,0
|
|
20240829,101300,142564415,2690,2690,2690,2690,299
|
|
20240829,101200,141760105,2690,2690,2690,2690,11
|
|
20240829,101100,141730515,2675,2675,2675,2675,0
|
|
20240829,101000,141730515,2675,2675,2675,2675,0
|
|
20240829,100900,141730515,2675,2675,2675,2675,0
|
|
20240829,100800,141730515,2675,2690,2690,2675,1231
|
|
20240829,100700,138434310,2690,2690,2690,2690,1
|
|
20240829,100600,138431620,2690,2690,2690,2690,0
|
|
20240829,100500,138431620,2690,2680,2690,2680,121
|
|
20240829,100400,138106730,2690,2675,2690,2670,608
|
|
20240829,100300,136481980,2675,2675,2675,2675,10
|
|
20240829,100200,136455230,2670,2675,2675,2670,592
|
|
20240829,100100,134874575,2675,2675,2675,2675,0
|
|
20240829,100000,134874575,2675,2675,2675,2675,0
|
|
20240829,095900,134874575,2675,2675,2675,2675,1000
|
|
20240829,095800,132199575,2675,2675,2675,2675,1000
|
|
20240829,095700,129524575,2675,2680,2680,2675,25
|
|
20240829,095600,129457605,2680,2680,2680,2680,294
|
|
20240829,095500,128669685,2685,2685,2685,2685,26
|
|
20240829,095400,128599875,2685,2685,2695,2685,4355
|
|
20240829,095300,116904080,2685,2685,2685,2685,0
|
|
20240829,095200,116904080,2685,2685,2685,2685,402
|
|
20240829,095100,115824710,2685,2680,2685,2680,1492
|
|
20240829,095000,111818940,2680,2685,2685,2680,672
|
|
20240829,094900,110017395,2680,2685,2685,2680,65
|
|
20240829,094800,109843120,2680,2680,2685,2680,501
|
|
20240829,094700,108500425,2680,2680,2680,2680,737
|
|
20240829,094600,106525265,2680,2680,2680,2680,62
|
|
20240829,094500,106359105,2680,2685,2685,2680,2000
|
|
20240829,094400,100993085,2680,2705,2705,2680,2886
|
|
20240829,094300,93244520,2705,2705,2705,2705,2
|
|
20240829,094200,93239110,2705,2705,2705,2705,12
|
|
20240829,094100,93206650,2705,2735,2735,2705,381
|
|
20240829,094000,92173615,2735,2705,2735,2705,80
|
|
20240829,093900,91955245,2735,2735,2735,2735,54
|
|
20240829,093800,91807555,2740,2720,2740,2720,14
|
|
20240829,093700,91769455,2710,2710,2710,2710,0
|
|
20240829,093600,91769455,2710,2715,2715,2710,307
|
|
20240829,093500,90937480,2720,2720,2720,2720,12
|
|
20240829,093400,90904840,2720,2720,2720,2720,1050
|
|
20240829,093300,88048840,2720,2720,2720,2720,235
|
|
20240829,093200,87409640,2720,2720,2720,2720,0
|
|
20240829,093100,87409640,2720,2720,2720,2720,265
|
|
20240829,093000,86688840,2730,2725,2730,2725,80
|
|
20240829,092900,86470765,2730,2740,2740,2730,2058
|
|
20240829,092800,80847810,2735,2730,2735,2730,209
|
|
20240829,092700,80276240,2745,2745,2745,2745,0
|
|
20240829,092600,80276240,2745,2750,2750,2720,257
|
|
20240829,092500,79569840,2715,2695,2715,2695,6173
|
|
20240829,092400,62885485,2690,2695,2695,2690,512
|
|
20240829,092300,61506695,2695,2695,2695,2695,346
|
|
20240829,092200,60574225,2695,2695,2695,2695,57
|
|
20240829,092100,60420610,2690,2680,2690,2680,1618
|
|
20240829,092000,56076140,2680,2695,2695,2680,4323
|
|
20240829,091900,44476780,2695,2710,2710,2695,868
|
|
20240829,091800,42133520,2710,2700,2710,2700,116
|
|
20240829,091700,41819720,2715,2700,2715,2700,151
|
|
20240829,091600,41412005,2715,2700,2715,2700,253
|
|
20240829,091500,40728815,2710,2720,2720,2700,260
|
|
20240829,091400,40025170,2725,2725,2725,2725,79
|
|
20240829,091300,39809895,2720,2725,2725,2720,810
|
|
20240829,091200,37602650,2720,2715,2720,2715,197
|
|
20240829,091100,37066990,2690,2700,2700,2690,1210
|
|
20240829,091000,33801960,2700,2705,2705,2700,1500
|
|
20240829,090900,29747215,2700,2700,2700,2700,0
|
|
20240829,090800,29747215,2700,2710,2710,2700,2560
|
|
20240829,090700,22818050,2710,2725,2725,2705,2321
|
|
20240829,090600,16511835,2730,2750,2750,2730,202
|
|
20240829,090500,15960335,2745,2725,2745,2725,193
|
|
20240829,090400,15434210,2705,2725,2725,2670,1271
|
|
20240829,090300,12016170,2745,2745,2745,2745,153
|
|
20240829,090200,11596185,2745,2790,2790,2665,3922
|
|
20240829,090100,832860,2795,2795,2795,2795,0
|
|
20240829,090000,832860,2795,2795,2795,2790,298
|