735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211200,159537560,2645,2645,2645,2645,84
|
|
20240830,211100,159537560,2645,2645,2645,2645,0
|
|
20240830,211000,159537560,2645,2645,2645,2645,0
|
|
20240830,210900,159537560,2645,2645,2645,2645,0
|
|
20240830,210800,159537560,2645,2645,2645,2645,0
|
|
20240830,210700,159537560,2645,2645,2645,2645,0
|
|
20240830,210600,159537560,2645,2645,2645,2645,0
|
|
20240830,210500,159537560,2645,2645,2645,2645,0
|
|
20240830,210400,159537560,2645,2645,2645,2645,0
|
|
20240830,210300,159537560,2645,2645,2645,2645,0
|
|
20240830,210200,159537560,2645,2645,2645,2645,0
|
|
20240830,210100,159537560,2645,2645,2645,2645,0
|
|
20240830,210000,159537560,2645,2645,2645,2645,0
|
|
20240830,205900,159537560,2645,2645,2645,2645,0
|
|
20240830,205800,159537560,2645,2645,2645,2645,0
|
|
20240830,205700,159537560,2645,2645,2645,2645,0
|
|
20240830,205600,159537560,2645,2645,2645,2645,0
|
|
20240830,205500,159537560,2645,2645,2645,2645,0
|
|
20240830,205400,159537560,2645,2645,2645,2645,0
|
|
20240830,205300,159537560,2645,2645,2645,2645,0
|
|
20240830,205200,159537560,2645,2645,2645,2645,0
|
|
20240830,205100,159537560,2645,2645,2645,2645,0
|
|
20240830,205000,159537560,2645,2645,2645,2645,0
|
|
20240830,204900,159537560,2645,2645,2645,2645,0
|
|
20240830,204800,159537560,2645,2645,2645,2645,0
|
|
20240830,204700,159537560,2645,2645,2645,2645,0
|
|
20240830,204600,159537560,2645,2645,2645,2645,0
|
|
20240830,204500,159537560,2645,2645,2645,2645,0
|
|
20240830,204400,159537560,2645,2645,2645,2645,0
|
|
20240830,204300,159537560,2645,2645,2645,2645,0
|
|
20240830,204200,159537560,2645,2645,2645,2645,84
|
|
20240830,204100,159537560,2645,2645,2645,2645,0
|
|
20240830,204000,159537560,2645,2645,2645,2645,0
|
|
20240830,203900,159537560,2645,2645,2645,2645,0
|
|
20240830,203800,159537560,2645,2645,2645,2645,0
|
|
20240830,203700,159537560,2645,2645,2645,2645,0
|
|
20240830,203600,159537560,2645,2645,2645,2645,0
|
|
20240830,203500,159537560,2645,2645,2645,2645,0
|
|
20240830,203400,159537560,2645,2645,2645,2645,0
|
|
20240830,203300,159537560,2645,2645,2645,2645,0
|
|
20240830,203200,159537560,2645,2645,2645,2645,0
|
|
20240830,203100,159537560,2645,2645,2645,2645,0
|
|
20240830,203000,159537560,2645,2645,2645,2645,0
|
|
20240830,202900,159537560,2645,2645,2645,2645,0
|
|
20240830,202800,159537560,2645,2645,2645,2645,0
|
|
20240830,202700,159537560,2645,2645,2645,2645,0
|
|
20240830,202600,159537560,2645,2645,2645,2645,0
|
|
20240830,202500,159537560,2645,2645,2645,2645,0
|
|
20240830,202400,159537560,2645,2645,2645,2645,0
|
|
20240830,202300,159537560,2645,2645,2645,2645,0
|
|
20240830,202200,159537560,2645,2645,2645,2645,0
|
|
20240830,202100,159537560,2645,2645,2645,2645,0
|
|
20240830,202000,159537560,2645,2645,2645,2645,0
|
|
20240830,201900,159537560,2645,2645,2645,2645,0
|
|
20240830,201800,159537560,2645,2645,2645,2645,0
|
|
20240830,201700,159537560,2645,2645,2645,2645,0
|
|
20240830,201600,159537560,2645,2645,2645,2645,0
|
|
20240830,201500,159537560,2645,2645,2645,2645,0
|
|
20240830,201400,159537560,2645,2645,2645,2645,0
|
|
20240830,201300,159537560,2645,2645,2645,2645,0
|
|
20240830,201200,159537560,2645,2645,2645,2645,84
|
|
20240830,201100,159537560,2645,2645,2645,2645,0
|
|
20240830,201000,159537560,2645,2645,2645,2645,0
|
|
20240830,200900,159537560,2645,2645,2645,2645,0
|
|
20240830,200800,159537560,2645,2645,2645,2645,0
|
|
20240830,200700,159537560,2645,2645,2645,2645,0
|
|
20240830,200600,159537560,2645,2645,2645,2645,0
|
|
20240830,200500,159537560,2645,2645,2645,2645,0
|
|
20240830,200400,159537560,2645,2645,2645,2645,0
|
|
20240830,200300,159537560,2645,2645,2645,2645,0
|
|
20240830,200200,159537560,2645,2645,2645,2645,0
|
|
20240830,200100,159537560,2645,2645,2645,2645,0
|
|
20240830,200000,159537560,2645,2645,2645,2645,0
|
|
20240830,195900,159537560,2645,2645,2645,2645,0
|
|
20240830,195800,159537560,2645,2645,2645,2645,0
|
|
20240830,195700,159537560,2645,2645,2645,2645,0
|
|
20240830,195600,159537560,2645,2645,2645,2645,0
|
|
20240830,195500,159537560,2645,2645,2645,2645,0
|
|
20240830,195400,159537560,2645,2645,2645,2645,0
|
|
20240830,195300,159537560,2645,2645,2645,2645,0
|
|
20240830,195200,159537560,2645,2645,2645,2645,0
|
|
20240830,195100,159537560,2645,2645,2645,2645,0
|
|
20240830,195000,159537560,2645,2645,2645,2645,0
|
|
20240830,194900,159537560,2645,2645,2645,2645,0
|
|
20240830,194800,159537560,2645,2645,2645,2645,0
|
|
20240830,194700,159537560,2645,2645,2645,2645,0
|
|
20240830,194600,159537560,2645,2645,2645,2645,0
|
|
20240830,194500,159537560,2645,2645,2645,2645,0
|
|
20240830,194400,159537560,2645,2645,2645,2645,0
|
|
20240830,194300,159537560,2645,2645,2645,2645,0
|
|
20240830,194200,159537560,2645,2645,2645,2645,84
|
|
20240830,194100,159537560,2645,2645,2645,2645,0
|
|
20240830,194000,159537560,2645,2645,2645,2645,0
|
|
20240830,193900,159537560,2645,2645,2645,2645,0
|
|
20240830,193800,159537560,2645,2645,2645,2645,0
|
|
20240830,193700,159537560,2645,2645,2645,2645,0
|
|
20240830,193600,159537560,2645,2645,2645,2645,0
|
|
20240830,193500,159537560,2645,2645,2645,2645,0
|
|
20240830,193400,159537560,2645,2645,2645,2645,0
|
|
20240830,193300,159537560,2645,2645,2645,2645,0
|
|
20240830,193200,159537560,2645,2645,2645,2645,0
|
|
20240830,193100,159537560,2645,2645,2645,2645,0
|
|
20240830,193000,159537560,2645,2645,2645,2645,0
|
|
20240830,192900,159537560,2645,2645,2645,2645,0
|
|
20240830,192800,159537560,2645,2645,2645,2645,0
|
|
20240830,192700,159537560,2645,2645,2645,2645,0
|
|
20240830,192600,159537560,2645,2645,2645,2645,0
|
|
20240830,192500,159537560,2645,2645,2645,2645,0
|
|
20240830,192400,159537560,2645,2645,2645,2645,0
|
|
20240830,192300,159537560,2645,2645,2645,2645,0
|
|
20240830,192200,159537560,2645,2645,2645,2645,0
|
|
20240830,192100,159537560,2645,2645,2645,2645,0
|
|
20240830,192000,159537560,2645,2645,2645,2645,0
|
|
20240830,191900,159537560,2645,2645,2645,2645,0
|
|
20240830,191800,159537560,2645,2645,2645,2645,0
|
|
20240830,191700,159537560,2645,2645,2645,2645,0
|
|
20240830,191600,159537560,2645,2645,2645,2645,0
|
|
20240830,191500,159537560,2645,2645,2645,2645,0
|
|
20240830,191400,159537560,2645,2645,2645,2645,0
|
|
20240830,191300,159537560,2645,2645,2645,2645,0
|
|
20240830,191200,159537560,2645,2645,2645,2645,84
|
|
20240830,191100,159537560,2645,2645,2645,2645,0
|
|
20240830,191000,159537560,2645,2645,2645,2645,0
|
|
20240830,190900,159537560,2645,2645,2645,2645,0
|
|
20240830,190800,159537560,2645,2645,2645,2645,0
|
|
20240830,190700,159537560,2645,2645,2645,2645,0
|
|
20240830,190600,159537560,2645,2645,2645,2645,0
|
|
20240830,190500,159537560,2645,2645,2645,2645,0
|
|
20240830,190400,159537560,2645,2645,2645,2645,0
|
|
20240830,190300,159537560,2645,2645,2645,2645,0
|
|
20240830,190200,159537560,2645,2645,2645,2645,0
|
|
20240830,190100,159537560,2645,2645,2645,2645,0
|
|
20240830,190000,159537560,2645,2645,2645,2645,0
|
|
20240830,185900,159537560,2645,2645,2645,2645,0
|
|
20240830,185800,159537560,2645,2645,2645,2645,0
|
|
20240830,185700,159537560,2645,2645,2645,2645,0
|
|
20240830,185600,159537560,2645,2645,2645,2645,0
|
|
20240830,185500,159537560,2645,2645,2645,2645,0
|
|
20240830,185400,159537560,2645,2645,2645,2645,0
|
|
20240830,185300,159537560,2645,2645,2645,2645,0
|
|
20240830,185200,159537560,2645,2645,2645,2645,0
|
|
20240830,185100,159537560,2645,2645,2645,2645,0
|
|
20240830,185000,159537560,2645,2645,2645,2645,0
|
|
20240830,184900,159537560,2645,2645,2645,2645,0
|
|
20240830,184800,159537560,2645,2645,2645,2645,0
|
|
20240830,184700,159537560,2645,2645,2645,2645,0
|
|
20240830,184600,159537560,2645,2645,2645,2645,0
|
|
20240830,184500,159537560,2645,2645,2645,2645,0
|
|
20240830,184400,159537560,2645,2645,2645,2645,0
|
|
20240830,184300,159537560,2645,2645,2645,2645,0
|
|
20240830,184200,159537560,2645,2645,2645,2645,84
|
|
20240830,184100,159537560,2645,2645,2645,2645,0
|
|
20240830,184000,159537560,2645,2645,2645,2645,0
|
|
20240830,183900,159537560,2645,2645,2645,2645,0
|
|
20240830,183800,159537560,2645,2645,2645,2645,0
|
|
20240830,183700,159537560,2645,2645,2645,2645,0
|
|
20240830,183600,159537560,2645,2645,2645,2645,0
|
|
20240830,183500,159537560,2645,2645,2645,2645,0
|
|
20240830,183400,159537560,2645,2645,2645,2645,0
|
|
20240830,183300,159537560,2645,2645,2645,2645,0
|
|
20240830,183200,159537560,2645,2645,2645,2645,0
|
|
20240830,183100,159537560,2645,2645,2645,2645,0
|
|
20240830,183000,159537560,2645,2645,2645,2645,0
|
|
20240830,182900,159537560,2645,2645,2645,2645,0
|
|
20240830,182800,159537560,2645,2645,2645,2645,0
|
|
20240830,182700,159537560,2645,2645,2645,2645,0
|
|
20240830,182600,159537560,2645,2645,2645,2645,0
|
|
20240830,182500,159537560,2645,2645,2645,2645,0
|
|
20240830,182400,159537560,2645,2645,2645,2645,0
|
|
20240830,182300,159537560,2645,2645,2645,2645,0
|
|
20240830,182200,159537560,2645,2645,2645,2645,0
|
|
20240830,182100,159537560,2645,2645,2645,2645,0
|
|
20240830,182000,159537560,2645,2645,2645,2645,0
|
|
20240830,181900,159537560,2645,2645,2645,2645,0
|
|
20240830,181800,159537560,2645,2645,2645,2645,0
|
|
20240830,181700,159537560,2645,2645,2645,2645,0
|
|
20240830,181600,159537560,2645,2645,2645,2645,0
|
|
20240830,181500,159537560,2645,2645,2645,2645,0
|
|
20240830,181400,159537560,2645,2645,2645,2645,0
|
|
20240830,181300,159537560,2645,2645,2645,2645,0
|
|
20240830,181200,159537560,2645,2645,2645,2645,84
|
|
20240830,181100,159537560,2645,2645,2645,2645,0
|
|
20240830,181000,159537560,2645,2645,2645,2645,0
|
|
20240830,180900,159537560,2645,2645,2645,2645,0
|
|
20240830,180800,159537560,2645,2645,2645,2645,0
|
|
20240830,180700,159537560,2645,2645,2645,2645,0
|
|
20240830,180600,159537560,2645,2645,2645,2645,0
|
|
20240830,180500,159537560,2645,2645,2645,2645,0
|
|
20240830,180400,159537560,2645,2645,2645,2645,0
|
|
20240830,180300,159537560,2645,2645,2645,2645,0
|
|
20240830,180200,159537560,2645,2645,2645,2645,0
|
|
20240830,180100,159537560,2645,2645,2645,2645,0
|
|
20240830,180000,159537560,2645,2645,2645,2645,0
|
|
20240830,175900,159537560,2645,2645,2645,2645,0
|
|
20240830,175800,159537560,2645,2645,2645,2645,0
|
|
20240830,175700,159537560,2645,2645,2645,2645,0
|
|
20240830,175600,159537560,2645,2645,2645,2645,0
|
|
20240830,175500,159537560,2645,2645,2645,2645,0
|
|
20240830,175400,159537560,2645,2645,2645,2645,0
|
|
20240830,175300,159537560,2645,2645,2645,2645,0
|
|
20240830,175200,159537560,2645,2645,2645,2645,0
|
|
20240830,175100,159537560,2645,2645,2645,2645,0
|
|
20240830,175000,159537560,2645,2645,2645,2645,0
|
|
20240830,174900,159537560,2645,2645,2645,2645,0
|
|
20240830,174800,159537560,2645,2645,2645,2645,0
|
|
20240830,174700,159537560,2645,2645,2645,2645,0
|
|
20240830,174600,159537560,2645,2645,2645,2645,0
|
|
20240830,174500,159537560,2645,2645,2645,2645,0
|
|
20240830,174400,159537560,2645,2645,2645,2645,0
|
|
20240830,174300,159537560,2645,2645,2645,2645,0
|
|
20240830,174200,159537560,2645,2645,2645,2645,84
|
|
20240830,174100,159537560,2645,2645,2645,2645,0
|
|
20240830,174000,159537560,2645,2645,2645,2645,0
|
|
20240830,173900,159537560,2645,2645,2645,2645,0
|
|
20240830,173800,159537560,2645,2645,2645,2645,0
|
|
20240830,173700,159537560,2645,2645,2645,2645,0
|
|
20240830,173600,159537560,2645,2645,2645,2645,0
|
|
20240830,173500,159537560,2645,2645,2645,2645,0
|
|
20240830,173400,159537560,2645,2645,2645,2645,0
|
|
20240830,173300,159537560,2645,2645,2645,2645,0
|
|
20240830,173200,159537560,2645,2645,2645,2645,0
|
|
20240830,173100,159537560,2645,2645,2645,2645,0
|
|
20240830,173000,159537560,2645,2645,2645,2645,0
|
|
20240830,172900,159537560,2645,2645,2645,2645,0
|
|
20240830,172800,159537560,2645,2645,2645,2645,0
|
|
20240830,172700,159537560,2645,2645,2645,2645,0
|
|
20240830,172600,159537560,2645,2645,2645,2645,0
|
|
20240830,172500,159537560,2645,2645,2645,2645,0
|
|
20240830,172400,159537560,2645,2645,2645,2645,0
|
|
20240830,172300,159537560,2645,2645,2645,2645,0
|
|
20240830,172200,159537560,2645,2645,2645,2645,0
|
|
20240830,172100,159537560,2645,2645,2645,2645,0
|
|
20240830,172000,159537560,2645,2645,2645,2645,0
|
|
20240830,171900,159537560,2645,2645,2645,2645,0
|
|
20240830,171800,159537560,2645,2645,2645,2645,0
|
|
20240830,171700,159537560,2645,2645,2645,2645,0
|
|
20240830,171600,159537560,2645,2645,2645,2645,0
|
|
20240830,171500,159537560,2645,2645,2645,2645,0
|
|
20240830,171400,159537560,2645,2645,2645,2645,0
|
|
20240830,171300,159537560,2645,2645,2645,2645,0
|
|
20240830,171200,159537560,2645,2645,2645,2645,84
|
|
20240830,171100,159537560,2645,2645,2645,2645,0
|
|
20240830,171000,159537560,2645,2645,2645,2645,0
|
|
20240830,170900,159537560,2645,2645,2645,2645,0
|
|
20240830,170800,159537560,2645,2645,2645,2645,0
|
|
20240830,170700,159537560,2645,2645,2645,2645,0
|
|
20240830,170600,159537560,2645,2645,2645,2645,0
|
|
20240830,170500,159537560,2645,2645,2645,2645,0
|
|
20240830,170400,159537560,2645,2645,2645,2645,0
|
|
20240830,170300,159537560,2645,2645,2645,2645,0
|
|
20240830,170200,159537560,2645,2645,2645,2645,0
|
|
20240830,170100,159537560,2645,2645,2645,2645,0
|
|
20240830,170000,159537560,2645,2645,2645,2645,0
|
|
20240830,165900,159537560,2645,2645,2645,2645,0
|
|
20240830,165800,159537560,2645,2645,2645,2645,0
|
|
20240830,165700,159537560,2645,2645,2645,2645,0
|
|
20240830,165600,159537560,2645,2645,2645,2645,0
|
|
20240830,165500,159537560,2645,2645,2645,2645,0
|
|
20240830,165400,159537560,2645,2645,2645,2645,0
|
|
20240830,165300,159537560,2645,2645,2645,2645,0
|
|
20240830,165200,159537560,2645,2645,2645,2645,0
|
|
20240830,165100,159537560,2645,2645,2645,2645,0
|
|
20240830,165000,159537560,2645,2645,2645,2645,0
|
|
20240830,164900,159537560,2645,2645,2645,2645,0
|
|
20240830,164800,159537560,2645,2645,2645,2645,0
|
|
20240830,164700,159537560,2645,2645,2645,2645,0
|
|
20240830,164600,159537560,2645,2645,2645,2645,0
|
|
20240830,164500,159537560,2645,2645,2645,2645,0
|
|
20240830,164400,159537560,2645,2645,2645,2645,0
|
|
20240830,164300,159537560,2645,2645,2645,2645,0
|
|
20240830,164200,159537560,2645,2645,2645,2645,84
|
|
20240830,164100,159537560,2645,2645,2645,2645,0
|
|
20240830,164000,159537560,2645,2645,2645,2645,0
|
|
20240830,163900,159537560,2645,2645,2645,2645,0
|
|
20240830,163800,159537560,2645,2645,2645,2645,0
|
|
20240830,163700,159537560,2645,2645,2645,2645,0
|
|
20240830,163600,159537560,2645,2645,2645,2645,0
|
|
20240830,163500,159537560,2645,2645,2645,2645,0
|
|
20240830,163400,159537560,2645,2645,2645,2645,0
|
|
20240830,163300,159537560,2645,2645,2645,2645,0
|
|
20240830,163200,159537560,2645,2645,2645,2645,0
|
|
20240830,163100,159537560,2645,2645,2645,2645,0
|
|
20240830,163000,159537560,2645,2645,2645,2645,0
|
|
20240830,162900,159537560,2645,2645,2645,2645,0
|
|
20240830,162800,159537560,2645,2645,2645,2645,0
|
|
20240830,162700,159537560,2645,2645,2645,2645,0
|
|
20240830,162600,159537560,2645,2645,2645,2645,0
|
|
20240830,162500,159537560,2645,2645,2645,2645,0
|
|
20240830,162400,159537560,2645,2645,2645,2645,0
|
|
20240830,162300,159537560,2645,2645,2645,2645,0
|
|
20240830,162200,159537560,2645,2645,2645,2645,0
|
|
20240830,162100,159537560,2645,2645,2645,2645,0
|
|
20240830,162000,159537560,2645,2645,2645,2645,0
|
|
20240830,161900,159537560,2645,2645,2645,2645,0
|
|
20240830,161800,159537560,2645,2645,2645,2645,0
|
|
20240830,161700,159537560,2645,2645,2645,2645,0
|
|
20240830,161600,159537560,2645,2645,2645,2645,0
|
|
20240830,161500,159537560,2645,2645,2645,2645,0
|
|
20240830,161400,159537560,2645,2645,2645,2645,0
|
|
20240830,161300,159537560,2645,2645,2645,2645,0
|
|
20240830,161200,159537560,2645,2645,2645,2645,84
|
|
20240830,161100,159537560,2645,2645,2645,2645,0
|
|
20240830,161000,159537560,2645,2645,2645,2645,0
|
|
20240830,160900,159537560,2645,2645,2645,2645,0
|
|
20240830,160800,159537560,2645,2645,2645,2645,0
|
|
20240830,160700,159537560,2645,2645,2645,2645,0
|
|
20240830,160600,159537560,2645,2645,2645,2645,0
|
|
20240830,160500,159537560,2645,2645,2645,2645,0
|
|
20240830,160400,159537560,2645,2645,2645,2645,0
|
|
20240830,160300,159537560,2645,2645,2645,2645,0
|
|
20240830,160200,159537560,2645,2645,2645,2645,0
|
|
20240830,160100,159537560,2645,2645,2645,2645,0
|
|
20240830,160000,159537560,2645,2645,2645,2645,0
|
|
20240830,155900,159537560,2645,2645,2645,2645,0
|
|
20240830,155800,159537560,2645,2645,2645,2645,0
|
|
20240830,155700,159537560,2645,2645,2645,2645,0
|
|
20240830,155600,159537560,2645,2645,2645,2645,0
|
|
20240830,155500,159537560,2645,2645,2645,2645,0
|
|
20240830,155400,159537560,2645,2645,2645,2645,0
|
|
20240830,155300,159537560,2645,2645,2645,2645,0
|
|
20240830,155200,159537560,2645,2645,2645,2645,0
|
|
20240830,155100,159537560,2645,2645,2645,2645,0
|
|
20240830,155000,159537560,2645,2645,2645,2645,0
|
|
20240830,154900,159537560,2645,2645,2645,2645,0
|
|
20240830,154800,159537560,2645,2645,2645,2645,0
|
|
20240830,154700,159537560,2645,2645,2645,2645,0
|
|
20240830,154600,159537560,2645,2645,2645,2645,0
|
|
20240830,154500,159537560,2645,2645,2645,2645,0
|
|
20240830,154400,159537560,2645,2645,2645,2645,0
|
|
20240830,154300,159537560,2645,2645,2645,2645,0
|
|
20240830,154200,159537560,2645,2645,2645,2645,84
|
|
20240830,154100,159537560,2645,2645,2645,2645,0
|
|
20240830,154000,159537560,2645,2645,2645,2645,0
|
|
20240830,153900,159537560,2645,2645,2645,2645,0
|
|
20240830,153800,159537560,2645,2645,2645,2645,0
|
|
20240830,153700,159537560,2645,2645,2645,2645,0
|
|
20240830,153600,159537560,2645,2645,2645,2645,0
|
|
20240830,153500,159537560,2645,2645,2645,2645,0
|
|
20240830,153400,159537560,2645,2645,2645,2645,0
|
|
20240830,153300,159537560,2645,2645,2645,2645,0
|
|
20240830,153200,159537560,2645,2645,2645,2645,0
|
|
20240830,153100,159537560,2645,2645,2645,2645,0
|
|
20240830,153000,159537560,2645,2645,2645,2645,84
|
|
20240830,152900,159315380,2645,2645,2645,2645,0
|
|
20240830,152800,159315380,2645,2645,2645,2645,0
|
|
20240830,152700,159315380,2645,2645,2645,2645,0
|
|
20240830,152600,159315380,2645,2645,2645,2645,0
|
|
20240830,152500,159315380,2645,2645,2645,2645,0
|
|
20240830,152400,159315380,2645,2645,2645,2645,0
|
|
20240830,152300,159315380,2645,2645,2645,2645,0
|
|
20240830,152200,159315380,2645,2645,2645,2645,0
|
|
20240830,152100,159315380,2645,2645,2645,2645,0
|
|
20240830,152000,159315380,2645,2645,2645,2645,0
|
|
20240830,151900,159315380,2645,2635,2645,2635,440
|
|
20240830,151800,158155210,2630,2630,2630,2630,0
|
|
20240830,151700,158155210,2630,2630,2630,2630,907
|
|
20240830,151600,155769800,2630,2630,2630,2630,0
|
|
20240830,151500,155769800,2630,2630,2630,2630,10
|
|
20240830,151400,155743500,2610,2610,2610,2610,0
|
|
20240830,151300,155743500,2610,2610,2610,2610,0
|
|
20240830,151200,155743500,2610,2620,2620,2610,1780
|
|
20240830,151100,151092225,2630,2630,2630,2630,5000
|
|
20240830,151000,137942225,2640,2640,2640,2640,0
|
|
20240830,150900,137942225,2640,2640,2640,2640,0
|
|
20240830,150800,137942225,2640,2635,2640,2635,501
|
|
20240830,150700,136622085,2640,2640,2640,2640,11
|
|
20240830,150600,136593045,2645,2645,2645,2645,301
|
|
20240830,150500,135796900,2635,2635,2635,2635,425
|
|
20240830,150400,134677025,2650,2650,2650,2650,0
|
|
20240830,150300,134677025,2650,2650,2650,2640,596
|
|
20240830,150200,133103005,2650,2645,2650,2645,10
|
|
20240830,150100,133076525,2645,2645,2645,2645,2
|
|
20240830,150000,133071235,2650,2645,2650,2645,12
|
|
20240830,145900,133039485,2650,2650,2650,2650,46
|
|
20240830,145800,132917585,2650,2650,2650,2650,1
|
|
20240830,145700,132914935,2645,2645,2645,2645,0
|
|
20240830,145600,132914935,2645,2645,2645,2645,33
|
|
20240830,145500,132827650,2640,2640,2640,2640,475
|
|
20240830,145400,131573650,2635,2635,2635,2635,0
|
|
20240830,145300,131573650,2635,2635,2635,2635,0
|
|
20240830,145200,131573650,2635,2635,2635,2635,1128
|
|
20240830,145100,128601370,2635,2625,2635,2625,57
|
|
20240830,145000,128451610,2615,2630,2630,2615,3490
|
|
20240830,144900,119322055,2640,2640,2640,2640,0
|
|
20240830,144800,119322055,2640,2640,2640,2640,23
|
|
20240830,144700,119261335,2635,2635,2635,2635,0
|
|
20240830,144600,119261335,2635,2635,2635,2635,1
|
|
20240830,144500,119258700,2635,2635,2635,2635,0
|
|
20240830,144400,119258700,2635,2640,2640,2635,1011
|
|
20240830,144300,116592205,2645,2645,2645,2645,0
|
|
20240830,144200,116592205,2645,2645,2645,2645,0
|
|
20240830,144100,116592205,2645,2645,2645,2645,20
|
|
20240830,144000,116539305,2645,2645,2645,2645,0
|
|
20240830,143900,116539305,2645,2645,2645,2645,0
|
|
20240830,143800,116539305,2645,2645,2645,2645,1
|
|
20240830,143700,116536660,2640,2640,2640,2640,0
|
|
20240830,143600,116536660,2640,2640,2640,2640,410
|
|
20240830,143500,115454260,2640,2640,2640,2640,597
|
|
20240830,143400,113878180,2645,2645,2645,2645,0
|
|
20240830,143300,113878180,2645,2645,2645,2645,0
|
|
20240830,143200,113878180,2645,2645,2645,2645,3
|
|
20240830,143100,113870245,2645,2645,2645,2645,0
|
|
20240830,143000,113870245,2645,2645,2645,2645,5
|
|
20240830,142900,113857020,2650,2650,2650,2650,0
|
|
20240830,142800,113857020,2650,2650,2650,2650,0
|
|
20240830,142700,113857020,2650,2650,2650,2650,0
|
|
20240830,142600,113857020,2650,2650,2650,2650,5
|
|
20240830,142500,113843770,2650,2650,2650,2650,0
|
|
20240830,142400,113843770,2650,2650,2650,2650,200
|
|
20240830,142300,113313770,2650,2650,2650,2650,0
|
|
20240830,142200,113313770,2650,2650,2650,2650,0
|
|
20240830,142100,113313770,2650,2650,2650,2650,0
|
|
20240830,142000,113313770,2650,2645,2650,2645,201
|
|
20240830,141900,112781140,2645,2645,2645,2645,460
|
|
20240830,141800,111564440,2645,2645,2645,2645,0
|
|
20240830,141700,111564440,2645,2645,2645,2645,0
|
|
20240830,141600,111564440,2645,2650,2650,2645,159
|
|
20240830,141500,111143590,2650,2650,2650,2650,0
|
|
20240830,141400,111143590,2650,2645,2650,2645,811
|
|
20240830,141300,108998490,2650,2650,2650,2650,0
|
|
20240830,141200,108998490,2650,2650,2650,2650,53
|
|
20240830,141100,108858040,2650,2645,2650,2645,7
|
|
20240830,141000,108839515,2640,2640,2640,2640,373
|
|
20240830,140900,107854795,2635,2635,2635,2635,0
|
|
20240830,140800,107854795,2635,2635,2635,2635,3
|
|
20240830,140700,107846890,2640,2640,2640,2640,40
|
|
20240830,140600,107741290,2640,2640,2640,2640,0
|
|
20240830,140500,107741290,2640,2640,2640,2640,0
|
|
20240830,140400,107741290,2640,2640,2640,2640,0
|
|
20240830,140300,107741290,2640,2640,2640,2640,0
|
|
20240830,140200,107741290,2640,2640,2640,2640,0
|
|
20240830,140100,107741290,2640,2640,2640,2640,5
|
|
20240830,140000,107728090,2640,2640,2640,2640,0
|
|
20240830,135900,107728090,2640,2640,2640,2640,0
|
|
20240830,135800,107728090,2640,2640,2640,2640,0
|
|
20240830,135700,107728090,2640,2640,2640,2640,1
|
|
20240830,135600,107725450,2640,2640,2640,2640,302
|
|
20240830,135500,106928170,2650,2650,2650,2650,0
|
|
20240830,135400,106928170,2650,2650,2650,2650,0
|
|
20240830,135300,106928170,2650,2650,2650,2650,0
|
|
20240830,135200,106928170,2650,2650,2650,2650,0
|
|
20240830,135100,106928170,2650,2650,2650,2650,0
|
|
20240830,135000,106928170,2650,2650,2650,2650,0
|
|
20240830,134900,106928170,2650,2650,2650,2650,10
|
|
20240830,134800,106901670,2650,2650,2650,2650,152
|
|
20240830,134700,106498870,2645,2645,2645,2645,0
|
|
20240830,134600,106498870,2645,2645,2645,2645,0
|
|
20240830,134500,106498870,2645,2645,2645,2645,0
|
|
20240830,134400,106498870,2645,2645,2645,2645,1
|
|
20240830,134300,106496225,2630,2630,2630,2630,70
|
|
20240830,134200,106312125,2645,2645,2645,2645,1650
|
|
20240830,134100,101947875,2650,2650,2650,2650,0
|
|
20240830,134000,101947875,2650,2650,2650,2650,0
|
|
20240830,133900,101947875,2650,2650,2650,2650,0
|
|
20240830,133800,101947875,2650,2650,2650,2650,0
|
|
20240830,133700,101947875,2650,2650,2650,2650,0
|
|
20240830,133600,101947875,2650,2650,2650,2650,0
|
|
20240830,133500,101947875,2650,2650,2650,2650,0
|
|
20240830,133400,101947875,2650,2650,2650,2650,164
|
|
20240830,133300,101513275,2650,2630,2650,2630,385
|
|
20240830,133200,100500625,2630,2630,2630,2630,234
|
|
20240830,133100,99885205,2650,2650,2650,2650,58
|
|
20240830,133000,99731505,2650,2650,2650,2650,0
|
|
20240830,132900,99731505,2650,2650,2650,2650,0
|
|
20240830,132800,99731505,2650,2650,2650,2650,0
|
|
20240830,132700,99731505,2650,2650,2650,2650,0
|
|
20240830,132600,99731505,2650,2650,2650,2650,0
|
|
20240830,132500,99731505,2650,2650,2650,2650,1
|
|
20240830,132400,99728855,2650,2650,2650,2650,0
|
|
20240830,132300,99728855,2650,2650,2650,2650,0
|
|
20240830,132200,99728855,2650,2630,2650,2630,22
|
|
20240830,132100,99670955,2630,2630,2630,2630,0
|
|
20240830,132000,99670955,2630,2630,2630,2630,0
|
|
20240830,131900,99670955,2630,2630,2630,2630,0
|
|
20240830,131800,99670955,2630,2630,2630,2630,0
|
|
20240830,131700,99670955,2630,2630,2630,2630,0
|
|
20240830,131600,99670955,2630,2630,2630,2630,5
|
|
20240830,131500,99657805,2630,2630,2630,2630,0
|
|
20240830,131400,99657805,2630,2630,2630,2630,50
|
|
20240830,131300,99526305,2630,2630,2630,2630,0
|
|
20240830,131200,99526305,2630,2630,2630,2630,0
|
|
20240830,131100,99526305,2630,2630,2630,2630,0
|
|
20240830,131000,99526305,2630,2630,2630,2630,0
|
|
20240830,130900,99526305,2630,2630,2630,2630,0
|
|
20240830,130800,99526305,2630,2630,2630,2630,0
|
|
20240830,130700,99526305,2630,2630,2630,2630,0
|
|
20240830,130600,99526305,2630,2630,2630,2630,0
|
|
20240830,130500,99526305,2630,2630,2630,2630,0
|
|
20240830,130400,99526305,2630,2630,2630,2630,0
|
|
20240830,130300,99526305,2630,2630,2630,2630,0
|
|
20240830,130200,99526305,2630,2630,2630,2630,0
|
|
20240830,130100,99526305,2630,2630,2630,2630,0
|
|
20240830,130000,99526305,2630,2630,2630,2630,0
|
|
20240830,125900,99526305,2630,2630,2630,2630,500
|
|
20240830,125800,98211305,2650,2650,2650,2650,0
|
|
20240830,125700,98211305,2650,2645,2650,2645,2
|
|
20240830,125600,98206010,2630,2630,2630,2630,80
|
|
20240830,125500,97995610,2650,2650,2650,2650,0
|
|
20240830,125400,97995610,2650,2650,2650,2650,0
|
|
20240830,125300,97995610,2650,2650,2650,2650,0
|
|
20240830,125200,97995610,2650,2650,2650,2650,0
|
|
20240830,125100,97995610,2650,2650,2650,2650,0
|
|
20240830,125000,97995610,2650,2650,2650,2650,0
|
|
20240830,124900,97995610,2650,2650,2650,2650,100
|
|
20240830,124800,97730610,2650,2650,2650,2650,6
|
|
20240830,124700,97714710,2640,2640,2640,2640,0
|
|
20240830,124600,97714710,2640,2640,2640,2640,0
|
|
20240830,124500,97714710,2640,2640,2640,2640,0
|
|
20240830,124400,97714710,2640,2640,2640,2640,0
|
|
20240830,124300,97714710,2640,2640,2640,2640,0
|
|
20240830,124200,97714710,2640,2640,2640,2640,0
|
|
20240830,124100,97714710,2640,2640,2640,2640,0
|
|
20240830,124000,97714710,2640,2640,2640,2640,0
|
|
20240830,123900,97714710,2640,2640,2640,2640,0
|
|
20240830,123800,97714710,2640,2640,2640,2640,0
|
|
20240830,123700,97714710,2640,2640,2640,2640,300
|
|
20240830,123600,96922710,2640,2640,2640,2640,6
|
|
20240830,123500,96906870,2640,2600,2640,2600,1846
|
|
20240830,123400,92050490,2600,2600,2600,2600,0
|
|
20240830,123300,92050490,2600,2600,2605,2600,271
|
|
20240830,123200,91345775,2600,2605,2605,2600,700
|
|
20240830,123100,89522935,2605,2605,2605,2605,0
|
|
20240830,123000,89522935,2605,2605,2605,2605,0
|
|
20240830,122900,89522935,2605,2605,2605,2605,0
|
|
20240830,122800,89522935,2605,2605,2605,2605,0
|
|
20240830,122700,89522935,2605,2605,2605,2605,0
|
|
20240830,122600,89522935,2605,2605,2605,2605,0
|
|
20240830,122500,89522935,2605,2605,2605,2605,350
|
|
20240830,122400,88611185,2605,2605,2605,2605,0
|
|
20240830,122300,88611185,2605,2605,2605,2605,0
|
|
20240830,122200,88611185,2605,2605,2605,2605,0
|
|
20240830,122100,88611185,2605,2605,2605,2605,0
|
|
20240830,122000,88611185,2605,2605,2605,2605,0
|
|
20240830,121900,88611185,2605,2605,2605,2605,31
|
|
20240830,121800,88530430,2615,2615,2615,2615,0
|
|
20240830,121700,88530430,2615,2615,2615,2615,56
|
|
20240830,121600,88383990,2620,2620,2620,2620,51
|
|
20240830,121500,88250370,2635,2635,2635,2635,0
|
|
20240830,121400,88250370,2635,2635,2635,2635,0
|
|
20240830,121300,88250370,2635,2635,2635,2635,0
|
|
20240830,121200,88250370,2635,2635,2635,2635,0
|
|
20240830,121100,88250370,2635,2635,2635,2635,50
|
|
20240830,121000,88118620,2620,2620,2620,2620,0
|
|
20240830,120900,88118620,2620,2620,2620,2620,6
|
|
20240830,120800,88102900,2620,2620,2620,2620,0
|
|
20240830,120700,88102900,2620,2620,2620,2620,0
|
|
20240830,120600,88102900,2620,2620,2620,2620,0
|
|
20240830,120500,88102900,2620,2620,2620,2620,1
|
|
20240830,120400,88100280,2630,2630,2630,2630,20
|
|
20240830,120300,88047680,2635,2635,2635,2635,2
|
|
20240830,120200,88042410,2625,2625,2625,2625,187
|
|
20240830,120100,87551535,2635,2635,2635,2635,0
|
|
20240830,120000,87551535,2635,2635,2635,2635,0
|
|
20240830,115900,87551535,2635,2635,2635,2635,1
|
|
20240830,115800,87548900,2635,2635,2635,2635,0
|
|
20240830,115700,87548900,2635,2635,2635,2635,0
|
|
20240830,115600,87548900,2635,2635,2635,2635,0
|
|
20240830,115500,87548900,2635,2635,2635,2635,0
|
|
20240830,115400,87548900,2635,2635,2635,2635,0
|
|
20240830,115300,87548900,2635,2635,2635,2635,0
|
|
20240830,115200,87548900,2635,2635,2635,2635,0
|
|
20240830,115100,87548900,2635,2635,2635,2635,0
|
|
20240830,115000,87548900,2635,2635,2635,2635,10
|
|
20240830,114900,87522550,2635,2635,2635,2635,0
|
|
20240830,114800,87522550,2635,2635,2635,2635,0
|
|
20240830,114700,87522550,2635,2635,2635,2635,0
|
|
20240830,114600,87522550,2635,2635,2635,2635,0
|
|
20240830,114500,87522550,2635,2635,2635,2635,18
|
|
20240830,114400,87475120,2620,2620,2620,2620,92
|
|
20240830,114300,87234080,2620,2620,2620,2620,0
|
|
20240830,114200,87234080,2620,2620,2620,2620,0
|
|
20240830,114100,87234080,2620,2620,2620,2620,1
|
|
20240830,114000,87231460,2610,2610,2610,2610,80
|
|
20240830,113900,87022660,2610,2610,2610,2610,54
|
|
20240830,113800,86881720,2610,2610,2610,2610,56
|
|
20240830,113700,86735560,2615,2615,2615,2615,1
|
|
20240830,113600,86732945,2605,2605,2605,2605,299
|
|
20240830,113500,85954050,2605,2605,2605,2605,5
|
|
20240830,113400,85941025,2600,2610,2610,2600,1054
|
|
20240830,113300,83194810,2610,2610,2610,2610,0
|
|
20240830,113200,83194810,2610,2615,2615,2610,127
|
|
20240830,113100,82863335,2610,2610,2610,2610,0
|
|
20240830,113000,82863335,2610,2610,2610,2610,0
|
|
20240830,112900,82863335,2610,2610,2610,2610,4
|
|
20240830,112800,82852895,2610,2610,2610,2610,0
|
|
20240830,112700,82852895,2610,2610,2610,2610,0
|
|
20240830,112600,82852895,2610,2610,2610,2610,0
|
|
20240830,112500,82852895,2610,2610,2610,2610,0
|
|
20240830,112400,82852895,2610,2610,2610,2610,0
|
|
20240830,112300,82852895,2610,2610,2610,2610,200
|
|
20240830,112200,82330895,2615,2615,2615,2615,0
|
|
20240830,112100,82330895,2615,2615,2615,2615,24
|
|
20240830,112000,82268135,2610,2615,2615,2610,201
|
|
20240830,111900,81742525,2600,2610,2610,2600,1800
|
|
20240830,111800,77049565,2630,2615,2630,2610,990
|
|
20240830,111700,74462860,2620,2620,2620,2620,50
|
|
20240830,111600,74331860,2620,2620,2620,2620,0
|
|
20240830,111500,74331860,2620,2620,2620,2620,300
|
|
20240830,111400,73545860,2620,2620,2620,2620,0
|
|
20240830,111300,73545860,2620,2620,2620,2620,0
|
|
20240830,111200,73545860,2620,2620,2620,2620,0
|
|
20240830,111100,73545860,2620,2620,2620,2620,10
|
|
20240830,111000,73519660,2615,2615,2615,2615,0
|
|
20240830,110900,73519660,2615,2615,2615,2615,0
|
|
20240830,110800,73519660,2615,2615,2615,2615,0
|
|
20240830,110700,73519660,2615,2615,2615,2615,0
|
|
20240830,110600,73519660,2615,2615,2615,2615,0
|
|
20240830,110500,73519660,2615,2615,2615,2615,0
|
|
20240830,110400,73519660,2615,2615,2615,2615,0
|
|
20240830,110300,73519660,2615,2615,2615,2615,0
|
|
20240830,110200,73519660,2615,2615,2615,2615,49
|
|
20240830,110100,73391525,2620,2620,2620,2620,256
|
|
20240830,110000,72720805,2625,2625,2625,2625,2
|
|
20240830,105900,72715555,2635,2635,2635,2635,0
|
|
20240830,105800,72715555,2635,2630,2635,2630,12
|
|
20240830,105700,72683940,2615,2615,2615,2615,0
|
|
20240830,105600,72683940,2615,2615,2615,2615,0
|
|
20240830,105500,72683940,2615,2615,2615,2615,0
|
|
20240830,105400,72683940,2615,2615,2615,2615,0
|
|
20240830,105300,72683940,2615,2615,2615,2615,215
|
|
20240830,105200,72121715,2615,2615,2615,2615,0
|
|
20240830,105100,72121715,2615,2615,2615,2615,171
|
|
20240830,105000,71674550,2640,2640,2640,2640,0
|
|
20240830,104900,71674550,2640,2640,2640,2640,0
|
|
20240830,104800,71674550,2640,2640,2640,2640,0
|
|
20240830,104700,71674550,2640,2640,2640,2640,6
|
|
20240830,104600,71658710,2615,2620,2620,2615,1069
|
|
20240830,104500,68860430,2620,2620,2620,2620,0
|
|
20240830,104400,68860430,2620,2620,2620,2620,0
|
|
20240830,104300,68860430,2620,2630,2630,2620,18
|
|
20240830,104200,68813100,2615,2620,2620,2615,336
|
|
20240830,104100,67933875,2615,2620,2620,2615,143
|
|
20240830,104000,67559385,2615,2615,2615,2615,0
|
|
20240830,103900,67559385,2615,2625,2625,2615,2194
|
|
20240830,103800,61815295,2630,2635,2635,2630,1000
|
|
20240830,103700,59184795,2645,2635,2645,2635,264
|
|
20240830,103600,58488385,2640,2645,2645,2640,57
|
|
20240830,103500,58337900,2645,2645,2645,2645,50
|
|
20240830,103400,58205650,2645,2645,2645,2645,729
|
|
20240830,103300,56277445,2645,2645,2645,2645,0
|
|
20240830,103200,56277445,2645,2645,2645,2645,207
|
|
20240830,103100,55729930,2650,2650,2650,2650,100
|
|
20240830,103000,55464930,2660,2660,2660,2660,0
|
|
20240830,102900,55464930,2660,2660,2660,2660,0
|
|
20240830,102800,55464930,2660,2660,2660,2660,0
|
|
20240830,102700,55464930,2660,2660,2660,2660,150
|
|
20240830,102600,55065930,2650,2650,2650,2650,30
|
|
20240830,102500,54986430,2660,2660,2660,2660,0
|
|
20240830,102400,54986430,2660,2660,2660,2660,618
|
|
20240830,102300,53342550,2675,2675,2675,2675,0
|
|
20240830,102200,53342550,2675,2675,2675,2675,0
|
|
20240830,102100,53342550,2675,2675,2675,2675,0
|
|
20240830,102000,53342550,2675,2675,2675,2675,10
|
|
20240830,101900,53315800,2680,2680,2680,2680,0
|
|
20240830,101800,53315800,2680,2680,2680,2680,0
|
|
20240830,101700,53315800,2680,2680,2680,2680,1
|
|
20240830,101600,53313120,2665,2665,2665,2665,2
|
|
20240830,101500,53307790,2665,2665,2665,2665,12
|
|
20240830,101400,53275810,2685,2685,2685,2685,0
|
|
20240830,101300,53275810,2685,2685,2685,2685,0
|
|
20240830,101200,53275810,2685,2685,2685,2685,0
|
|
20240830,101100,53275810,2685,2685,2685,2685,0
|
|
20240830,101000,53275810,2685,2685,2685,2685,0
|
|
20240830,100900,53275810,2685,2680,2685,2680,33
|
|
20240830,100800,53187350,2680,2670,2680,2665,373
|
|
20240830,100700,52191030,2670,2670,2670,2670,0
|
|
20240830,100600,52191030,2670,2670,2670,2670,40
|
|
20240830,100500,52084230,2670,2670,2670,2670,0
|
|
20240830,100400,52084230,2670,2670,2670,2670,0
|
|
20240830,100300,52084230,2670,2670,2670,2670,0
|
|
20240830,100200,52084230,2670,2670,2670,2670,0
|
|
20240830,100100,52084230,2670,2670,2670,2670,0
|
|
20240830,100000,52084230,2670,2670,2670,2670,0
|
|
20240830,095900,52084230,2670,2670,2670,2670,0
|
|
20240830,095800,52084230,2670,2670,2670,2670,0
|
|
20240830,095700,52084230,2670,2670,2670,2670,1
|
|
20240830,095600,52081560,2665,2665,2665,2665,9
|
|
20240830,095500,52057575,2665,2665,2665,2665,0
|
|
20240830,095400,52057575,2665,2665,2665,2665,0
|
|
20240830,095300,52057575,2665,2665,2665,2665,1
|
|
20240830,095200,52054910,2665,2665,2665,2665,94
|
|
20240830,095100,51804400,2665,2665,2665,2665,0
|
|
20240830,095000,51804400,2665,2665,2665,2665,0
|
|
20240830,094900,51804400,2665,2665,2665,2665,0
|
|
20240830,094800,51804400,2665,2665,2665,2665,18
|
|
20240830,094700,51756430,2665,2655,2665,2655,93
|
|
20240830,094600,51509505,2655,2660,2665,2655,11
|
|
20240830,094500,51480285,2665,2665,2665,2665,0
|
|
20240830,094400,51480285,2665,2665,2665,2665,0
|
|
20240830,094300,51480285,2665,2665,2665,2665,23
|
|
20240830,094200,51418990,2665,2665,2665,2665,12
|
|
20240830,094100,51387010,2665,2665,2665,2665,5
|
|
20240830,094000,51373685,2665,2665,2665,2665,3
|
|
20240830,093900,51365690,2665,2665,2665,2665,0
|
|
20240830,093800,51365690,2665,2665,2665,2665,0
|
|
20240830,093700,51365690,2665,2665,2665,2665,0
|
|
20240830,093600,51365690,2665,2640,2665,2640,2621
|
|
20240830,093500,44446225,2625,2625,2625,2625,81
|
|
20240830,093400,44233600,2620,2630,2630,2605,3015
|
|
20240830,093300,36346920,2630,2635,2635,2630,51
|
|
20240830,093200,36212785,2635,2635,2635,2635,0
|
|
20240830,093100,36212785,2635,2630,2635,2630,26
|
|
20240830,093000,36144390,2630,2630,2630,2630,60
|
|
20240830,092900,35986590,2630,2630,2630,2630,0
|
|
20240830,092800,35986590,2630,2630,2630,2630,826
|
|
20240830,092700,33814210,2630,2630,2630,2630,17
|
|
20240830,092600,33769500,2630,2630,2630,2630,186
|
|
20240830,092500,33280320,2630,2630,2630,2630,0
|
|
20240830,092400,33280320,2630,2635,2635,2630,274
|
|
20240830,092300,32558700,2635,2630,2635,2630,75
|
|
20240830,092200,32361200,2640,2650,2650,2640,266
|
|
20240830,092100,31658560,2655,2655,2655,2655,300
|
|
20240830,092000,30862060,2655,2660,2660,2655,561
|
|
20240830,091900,29372600,2660,2660,2660,2660,1120
|
|
20240830,091800,26393400,2665,2670,2670,2665,167
|
|
20240830,091700,25947635,2670,2675,2675,2670,5210
|
|
20240830,091600,12035925,2670,2670,2670,2670,0
|
|
20240830,091500,12035925,2670,2670,2670,2670,0
|
|
20240830,091400,12035925,2670,2670,2670,2670,0
|
|
20240830,091300,12035925,2670,2690,2690,2670,503
|
|
20240830,091200,10692855,2665,2670,2670,2665,500
|
|
20240830,091100,9359725,2660,2670,2670,2660,1159
|
|
20240830,091000,6270215,2670,2670,2670,2670,0
|
|
20240830,090900,6270215,2670,2670,2670,2670,0
|
|
20240830,090800,6270215,2670,2670,2670,2670,0
|
|
20240830,090700,6270215,2670,2670,2670,2670,0
|
|
20240830,090600,6270215,2670,2670,2670,2670,0
|
|
20240830,090500,6270215,2670,2670,2670,2670,9
|
|
20240830,090400,6246185,2665,2665,2665,2665,210
|
|
20240830,090300,5686535,2665,2680,2680,2665,617
|
|
20240830,090200,4036975,2680,2685,2700,2680,1284
|
|
20240830,090100,593850,2675,2675,2675,2675,0
|
|
20240830,090000,593850,2675,2675,2675,2675,222
|