735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211200,170174305,2615,2615,2615,2615,906
|
|
20240902,211100,170174305,2615,2615,2615,2615,0
|
|
20240902,211000,170174305,2615,2615,2615,2615,0
|
|
20240902,210900,170174305,2615,2615,2615,2615,0
|
|
20240902,210800,170174305,2615,2615,2615,2615,0
|
|
20240902,210700,170174305,2615,2615,2615,2615,0
|
|
20240902,210600,170174305,2615,2615,2615,2615,0
|
|
20240902,210500,170174305,2615,2615,2615,2615,0
|
|
20240902,210400,170174305,2615,2615,2615,2615,0
|
|
20240902,210300,170174305,2615,2615,2615,2615,0
|
|
20240902,210200,170174305,2615,2615,2615,2615,0
|
|
20240902,210100,170174305,2615,2615,2615,2615,0
|
|
20240902,210000,170174305,2615,2615,2615,2615,0
|
|
20240902,205900,170174305,2615,2615,2615,2615,0
|
|
20240902,205800,170174305,2615,2615,2615,2615,0
|
|
20240902,205700,170174305,2615,2615,2615,2615,0
|
|
20240902,205600,170174305,2615,2615,2615,2615,0
|
|
20240902,205500,170174305,2615,2615,2615,2615,0
|
|
20240902,205400,170174305,2615,2615,2615,2615,0
|
|
20240902,205300,170174305,2615,2615,2615,2615,0
|
|
20240902,205200,170174305,2615,2615,2615,2615,0
|
|
20240902,205100,170174305,2615,2615,2615,2615,0
|
|
20240902,205000,170174305,2615,2615,2615,2615,0
|
|
20240902,204900,170174305,2615,2615,2615,2615,0
|
|
20240902,204800,170174305,2615,2615,2615,2615,0
|
|
20240902,204700,170174305,2615,2615,2615,2615,0
|
|
20240902,204600,170174305,2615,2615,2615,2615,0
|
|
20240902,204500,170174305,2615,2615,2615,2615,0
|
|
20240902,204400,170174305,2615,2615,2615,2615,0
|
|
20240902,204300,170174305,2615,2615,2615,2615,0
|
|
20240902,204200,170174305,2615,2615,2615,2615,906
|
|
20240902,204100,170174305,2615,2615,2615,2615,0
|
|
20240902,204000,170174305,2615,2615,2615,2615,0
|
|
20240902,203900,170174305,2615,2615,2615,2615,0
|
|
20240902,203800,170174305,2615,2615,2615,2615,0
|
|
20240902,203700,170174305,2615,2615,2615,2615,0
|
|
20240902,203600,170174305,2615,2615,2615,2615,0
|
|
20240902,203500,170174305,2615,2615,2615,2615,0
|
|
20240902,203400,170174305,2615,2615,2615,2615,0
|
|
20240902,203300,170174305,2615,2615,2615,2615,0
|
|
20240902,203200,170174305,2615,2615,2615,2615,0
|
|
20240902,203100,170174305,2615,2615,2615,2615,0
|
|
20240902,203000,170174305,2615,2615,2615,2615,0
|
|
20240902,202900,170174305,2615,2615,2615,2615,0
|
|
20240902,202800,170174305,2615,2615,2615,2615,0
|
|
20240902,202700,170174305,2615,2615,2615,2615,0
|
|
20240902,202600,170174305,2615,2615,2615,2615,0
|
|
20240902,202500,170174305,2615,2615,2615,2615,0
|
|
20240902,202400,170174305,2615,2615,2615,2615,0
|
|
20240902,202300,170174305,2615,2615,2615,2615,0
|
|
20240902,202200,170174305,2615,2615,2615,2615,0
|
|
20240902,202100,170174305,2615,2615,2615,2615,0
|
|
20240902,202000,170174305,2615,2615,2615,2615,0
|
|
20240902,201900,170174305,2615,2615,2615,2615,0
|
|
20240902,201800,170174305,2615,2615,2615,2615,0
|
|
20240902,201700,170174305,2615,2615,2615,2615,0
|
|
20240902,201600,170174305,2615,2615,2615,2615,0
|
|
20240902,201500,170174305,2615,2615,2615,2615,0
|
|
20240902,201400,170174305,2615,2615,2615,2615,0
|
|
20240902,201300,170174305,2615,2615,2615,2615,0
|
|
20240902,201200,170174305,2615,2615,2615,2615,906
|
|
20240902,201100,170174305,2615,2615,2615,2615,0
|
|
20240902,201000,170174305,2615,2615,2615,2615,0
|
|
20240902,200900,170174305,2615,2615,2615,2615,0
|
|
20240902,200800,170174305,2615,2615,2615,2615,0
|
|
20240902,200700,170174305,2615,2615,2615,2615,0
|
|
20240902,200600,170174305,2615,2615,2615,2615,0
|
|
20240902,200500,170174305,2615,2615,2615,2615,0
|
|
20240902,200400,170174305,2615,2615,2615,2615,0
|
|
20240902,200300,170174305,2615,2615,2615,2615,0
|
|
20240902,200200,170174305,2615,2615,2615,2615,0
|
|
20240902,200100,170174305,2615,2615,2615,2615,0
|
|
20240902,200000,170174305,2615,2615,2615,2615,0
|
|
20240902,195900,170174305,2615,2615,2615,2615,0
|
|
20240902,195800,170174305,2615,2615,2615,2615,0
|
|
20240902,195700,170174305,2615,2615,2615,2615,0
|
|
20240902,195600,170174305,2615,2615,2615,2615,0
|
|
20240902,195500,170174305,2615,2615,2615,2615,0
|
|
20240902,195400,170174305,2615,2615,2615,2615,0
|
|
20240902,195300,170174305,2615,2615,2615,2615,0
|
|
20240902,195200,170174305,2615,2615,2615,2615,0
|
|
20240902,195100,170174305,2615,2615,2615,2615,0
|
|
20240902,195000,170174305,2615,2615,2615,2615,0
|
|
20240902,194900,170174305,2615,2615,2615,2615,0
|
|
20240902,194800,170174305,2615,2615,2615,2615,0
|
|
20240902,194700,170174305,2615,2615,2615,2615,0
|
|
20240902,194600,170174305,2615,2615,2615,2615,0
|
|
20240902,194500,170174305,2615,2615,2615,2615,0
|
|
20240902,194400,170174305,2615,2615,2615,2615,0
|
|
20240902,194300,170174305,2615,2615,2615,2615,0
|
|
20240902,194200,170174305,2615,2615,2615,2615,906
|
|
20240902,194100,170174305,2615,2615,2615,2615,0
|
|
20240902,194000,170174305,2615,2615,2615,2615,0
|
|
20240902,193900,170174305,2615,2615,2615,2615,0
|
|
20240902,193800,170174305,2615,2615,2615,2615,0
|
|
20240902,193700,170174305,2615,2615,2615,2615,0
|
|
20240902,193600,170174305,2615,2615,2615,2615,0
|
|
20240902,193500,170174305,2615,2615,2615,2615,0
|
|
20240902,193400,170174305,2615,2615,2615,2615,0
|
|
20240902,193300,170174305,2615,2615,2615,2615,0
|
|
20240902,193200,170174305,2615,2615,2615,2615,0
|
|
20240902,193100,170174305,2615,2615,2615,2615,0
|
|
20240902,193000,170174305,2615,2615,2615,2615,0
|
|
20240902,192900,170174305,2615,2615,2615,2615,0
|
|
20240902,192800,170174305,2615,2615,2615,2615,0
|
|
20240902,192700,170174305,2615,2615,2615,2615,0
|
|
20240902,192600,170174305,2615,2615,2615,2615,0
|
|
20240902,192500,170174305,2615,2615,2615,2615,0
|
|
20240902,192400,170174305,2615,2615,2615,2615,0
|
|
20240902,192300,170174305,2615,2615,2615,2615,0
|
|
20240902,192200,170174305,2615,2615,2615,2615,0
|
|
20240902,192100,170174305,2615,2615,2615,2615,0
|
|
20240902,192000,170174305,2615,2615,2615,2615,0
|
|
20240902,191900,170174305,2615,2615,2615,2615,0
|
|
20240902,191800,170174305,2615,2615,2615,2615,0
|
|
20240902,191700,170174305,2615,2615,2615,2615,0
|
|
20240902,191600,170174305,2615,2615,2615,2615,0
|
|
20240902,191500,170174305,2615,2615,2615,2615,0
|
|
20240902,191400,170174305,2615,2615,2615,2615,0
|
|
20240902,191300,170174305,2615,2615,2615,2615,0
|
|
20240902,191200,170174305,2615,2615,2615,2615,906
|
|
20240902,191100,170174305,2615,2615,2615,2615,0
|
|
20240902,191000,170174305,2615,2615,2615,2615,0
|
|
20240902,190900,170174305,2615,2615,2615,2615,0
|
|
20240902,190800,170174305,2615,2615,2615,2615,0
|
|
20240902,190700,170174305,2615,2615,2615,2615,0
|
|
20240902,190600,170174305,2615,2615,2615,2615,0
|
|
20240902,190500,170174305,2615,2615,2615,2615,0
|
|
20240902,190400,170174305,2615,2615,2615,2615,0
|
|
20240902,190300,170174305,2615,2615,2615,2615,0
|
|
20240902,190200,170174305,2615,2615,2615,2615,0
|
|
20240902,190100,170174305,2615,2615,2615,2615,0
|
|
20240902,190000,170174305,2615,2615,2615,2615,0
|
|
20240902,185900,170174305,2615,2615,2615,2615,0
|
|
20240902,185800,170174305,2615,2615,2615,2615,0
|
|
20240902,185700,170174305,2615,2615,2615,2615,0
|
|
20240902,185600,170174305,2615,2615,2615,2615,0
|
|
20240902,185500,170174305,2615,2615,2615,2615,0
|
|
20240902,185400,170174305,2615,2615,2615,2615,0
|
|
20240902,185300,170174305,2615,2615,2615,2615,0
|
|
20240902,185200,170174305,2615,2615,2615,2615,0
|
|
20240902,185100,170174305,2615,2615,2615,2615,0
|
|
20240902,185000,170174305,2615,2615,2615,2615,0
|
|
20240902,184900,170174305,2615,2615,2615,2615,0
|
|
20240902,184800,170174305,2615,2615,2615,2615,0
|
|
20240902,184700,170174305,2615,2615,2615,2615,0
|
|
20240902,184600,170174305,2615,2615,2615,2615,0
|
|
20240902,184500,170174305,2615,2615,2615,2615,0
|
|
20240902,184400,170174305,2615,2615,2615,2615,0
|
|
20240902,184300,170174305,2615,2615,2615,2615,0
|
|
20240902,184200,170174305,2615,2615,2615,2615,906
|
|
20240902,184100,170174305,2615,2615,2615,2615,0
|
|
20240902,184000,170174305,2615,2615,2615,2615,0
|
|
20240902,183900,170174305,2615,2615,2615,2615,0
|
|
20240902,183800,170174305,2615,2615,2615,2615,0
|
|
20240902,183700,170174305,2615,2615,2615,2615,0
|
|
20240902,183600,170174305,2615,2615,2615,2615,0
|
|
20240902,183500,170174305,2615,2615,2615,2615,0
|
|
20240902,183400,170174305,2615,2615,2615,2615,0
|
|
20240902,183300,170174305,2615,2615,2615,2615,0
|
|
20240902,183200,170174305,2615,2615,2615,2615,0
|
|
20240902,183100,170174305,2615,2615,2615,2615,0
|
|
20240902,183000,170174305,2615,2615,2615,2615,0
|
|
20240902,182900,170174305,2615,2615,2615,2615,0
|
|
20240902,182800,170174305,2615,2615,2615,2615,0
|
|
20240902,182700,170174305,2615,2615,2615,2615,0
|
|
20240902,182600,170174305,2615,2615,2615,2615,0
|
|
20240902,182500,170174305,2615,2615,2615,2615,0
|
|
20240902,182400,170174305,2615,2615,2615,2615,0
|
|
20240902,182300,170174305,2615,2615,2615,2615,0
|
|
20240902,182200,170174305,2615,2615,2615,2615,0
|
|
20240902,182100,170174305,2615,2615,2615,2615,0
|
|
20240902,182000,170174305,2615,2615,2615,2615,0
|
|
20240902,181900,170174305,2615,2615,2615,2615,0
|
|
20240902,181800,170174305,2615,2615,2615,2615,0
|
|
20240902,181700,170174305,2615,2615,2615,2615,0
|
|
20240902,181600,170174305,2615,2615,2615,2615,0
|
|
20240902,181500,170174305,2615,2615,2615,2615,0
|
|
20240902,181400,170174305,2615,2615,2615,2615,0
|
|
20240902,181300,170174305,2615,2615,2615,2615,0
|
|
20240902,181200,170174305,2615,2615,2615,2615,906
|
|
20240902,181100,170174305,2615,2615,2615,2615,0
|
|
20240902,181000,170174305,2615,2615,2615,2615,0
|
|
20240902,180900,170174305,2615,2615,2615,2615,0
|
|
20240902,180800,170174305,2615,2615,2615,2615,0
|
|
20240902,180700,170174305,2615,2615,2615,2615,0
|
|
20240902,180600,170174305,2615,2615,2615,2615,0
|
|
20240902,180500,170174305,2615,2615,2615,2615,0
|
|
20240902,180400,170174305,2615,2615,2615,2615,0
|
|
20240902,180300,170174305,2615,2615,2615,2615,0
|
|
20240902,180200,170174305,2615,2615,2615,2615,0
|
|
20240902,180100,170174305,2615,2615,2615,2615,0
|
|
20240902,180000,170174305,2615,2615,2615,2615,0
|
|
20240902,175900,170174305,2615,2615,2615,2615,0
|
|
20240902,175800,170174305,2615,2615,2615,2615,0
|
|
20240902,175700,170174305,2615,2615,2615,2615,0
|
|
20240902,175600,170174305,2615,2615,2615,2615,0
|
|
20240902,175500,170174305,2615,2615,2615,2615,0
|
|
20240902,175400,170174305,2615,2615,2615,2615,0
|
|
20240902,175300,170174305,2615,2615,2615,2615,0
|
|
20240902,175200,170174305,2615,2615,2615,2615,0
|
|
20240902,175100,170174305,2615,2615,2615,2615,0
|
|
20240902,175000,170174305,2615,2615,2615,2615,0
|
|
20240902,174900,170174305,2615,2615,2615,2615,0
|
|
20240902,174800,170174305,2615,2615,2615,2615,0
|
|
20240902,174700,170174305,2615,2615,2615,2615,0
|
|
20240902,174600,170174305,2615,2615,2615,2615,0
|
|
20240902,174500,170174305,2615,2615,2615,2615,0
|
|
20240902,174400,170174305,2615,2615,2615,2615,0
|
|
20240902,174300,170174305,2615,2615,2615,2615,0
|
|
20240902,174200,170174305,2615,2615,2615,2615,906
|
|
20240902,174100,170174305,2615,2615,2615,2615,0
|
|
20240902,174000,170174305,2615,2615,2615,2615,0
|
|
20240902,173900,170174305,2615,2615,2615,2615,0
|
|
20240902,173800,170174305,2615,2615,2615,2615,0
|
|
20240902,173700,170174305,2615,2615,2615,2615,0
|
|
20240902,173600,170174305,2615,2615,2615,2615,0
|
|
20240902,173500,170174305,2615,2615,2615,2615,0
|
|
20240902,173400,170174305,2615,2615,2615,2615,0
|
|
20240902,173300,170174305,2615,2615,2615,2615,0
|
|
20240902,173200,170174305,2615,2615,2615,2615,0
|
|
20240902,173100,170174305,2615,2615,2615,2615,0
|
|
20240902,173000,170174305,2615,2615,2615,2615,0
|
|
20240902,172900,170174305,2615,2615,2615,2615,0
|
|
20240902,172800,170174305,2615,2615,2615,2615,0
|
|
20240902,172700,170174305,2615,2615,2615,2615,0
|
|
20240902,172600,170174305,2615,2615,2615,2615,0
|
|
20240902,172500,170174305,2615,2615,2615,2615,0
|
|
20240902,172400,170174305,2615,2615,2615,2615,0
|
|
20240902,172300,170174305,2615,2615,2615,2615,0
|
|
20240902,172200,170174305,2615,2615,2615,2615,0
|
|
20240902,172100,170174305,2615,2615,2615,2615,0
|
|
20240902,172000,170174305,2615,2615,2615,2615,0
|
|
20240902,171900,170174305,2615,2615,2615,2615,0
|
|
20240902,171800,170174305,2615,2615,2615,2615,0
|
|
20240902,171700,170174305,2615,2615,2615,2615,0
|
|
20240902,171600,170174305,2615,2615,2615,2615,0
|
|
20240902,171500,170174305,2615,2615,2615,2615,0
|
|
20240902,171400,170174305,2615,2615,2615,2615,0
|
|
20240902,171300,170174305,2615,2615,2615,2615,0
|
|
20240902,171200,170174305,2615,2615,2615,2615,906
|
|
20240902,171100,170174305,2615,2615,2615,2615,0
|
|
20240902,171000,170174305,2615,2615,2615,2615,0
|
|
20240902,170900,170174305,2615,2615,2615,2615,0
|
|
20240902,170800,170174305,2615,2615,2615,2615,0
|
|
20240902,170700,170174305,2615,2615,2615,2615,0
|
|
20240902,170600,170174305,2615,2615,2615,2615,0
|
|
20240902,170500,170174305,2615,2615,2615,2615,0
|
|
20240902,170400,170174305,2615,2615,2615,2615,0
|
|
20240902,170300,170174305,2615,2615,2615,2615,0
|
|
20240902,170200,170174305,2615,2615,2615,2615,0
|
|
20240902,170100,170174305,2615,2615,2615,2615,0
|
|
20240902,170000,170174305,2615,2615,2615,2615,0
|
|
20240902,165900,170174305,2615,2615,2615,2615,0
|
|
20240902,165800,170174305,2615,2615,2615,2615,0
|
|
20240902,165700,170174305,2615,2615,2615,2615,0
|
|
20240902,165600,170174305,2615,2615,2615,2615,0
|
|
20240902,165500,170174305,2615,2615,2615,2615,0
|
|
20240902,165400,170174305,2615,2615,2615,2615,0
|
|
20240902,165300,170174305,2615,2615,2615,2615,0
|
|
20240902,165200,170174305,2615,2615,2615,2615,0
|
|
20240902,165100,170174305,2615,2615,2615,2615,0
|
|
20240902,165000,170174305,2615,2615,2615,2615,0
|
|
20240902,164900,170174305,2615,2615,2615,2615,0
|
|
20240902,164800,170174305,2615,2615,2615,2615,0
|
|
20240902,164700,170174305,2615,2615,2615,2615,0
|
|
20240902,164600,170174305,2615,2615,2615,2615,0
|
|
20240902,164500,170174305,2615,2615,2615,2615,0
|
|
20240902,164400,170174305,2615,2615,2615,2615,0
|
|
20240902,164300,170174305,2615,2615,2615,2615,0
|
|
20240902,164200,170174305,2615,2615,2615,2615,906
|
|
20240902,164100,170174305,2615,2615,2615,2615,0
|
|
20240902,164000,170174305,2615,2615,2615,2615,0
|
|
20240902,163900,170174305,2615,2615,2615,2615,0
|
|
20240902,163800,170174305,2615,2615,2615,2615,0
|
|
20240902,163700,170174305,2615,2615,2615,2615,0
|
|
20240902,163600,170174305,2615,2615,2615,2615,0
|
|
20240902,163500,170174305,2615,2615,2615,2615,0
|
|
20240902,163400,170174305,2615,2615,2615,2615,0
|
|
20240902,163300,170174305,2615,2615,2615,2615,0
|
|
20240902,163200,170174305,2615,2615,2615,2615,0
|
|
20240902,163100,170174305,2615,2615,2615,2615,0
|
|
20240902,163000,170174305,2615,2615,2615,2615,0
|
|
20240902,162900,170174305,2615,2615,2615,2615,0
|
|
20240902,162800,170174305,2615,2615,2615,2615,0
|
|
20240902,162700,170174305,2615,2615,2615,2615,0
|
|
20240902,162600,170174305,2615,2615,2615,2615,0
|
|
20240902,162500,170174305,2615,2615,2615,2615,0
|
|
20240902,162400,170174305,2615,2615,2615,2615,0
|
|
20240902,162300,170174305,2615,2615,2615,2615,0
|
|
20240902,162200,170174305,2615,2615,2615,2615,0
|
|
20240902,162100,170174305,2615,2615,2615,2615,0
|
|
20240902,162000,170174305,2615,2615,2615,2615,0
|
|
20240902,161900,170174305,2615,2615,2615,2615,0
|
|
20240902,161800,170174305,2615,2615,2615,2615,0
|
|
20240902,161700,170174305,2615,2615,2615,2615,0
|
|
20240902,161600,170174305,2615,2615,2615,2615,0
|
|
20240902,161500,170174305,2615,2615,2615,2615,0
|
|
20240902,161400,170174305,2615,2615,2615,2615,0
|
|
20240902,161300,170174305,2615,2615,2615,2615,0
|
|
20240902,161200,170174305,2615,2615,2615,2615,906
|
|
20240902,161100,170174305,2615,2615,2615,2615,0
|
|
20240902,161000,170174305,2615,2615,2615,2615,0
|
|
20240902,160900,170174305,2615,2615,2615,2615,0
|
|
20240902,160800,170174305,2615,2615,2615,2615,0
|
|
20240902,160700,170174305,2615,2615,2615,2615,0
|
|
20240902,160600,170174305,2615,2615,2615,2615,0
|
|
20240902,160500,170174305,2615,2615,2615,2615,0
|
|
20240902,160400,170174305,2615,2615,2615,2615,0
|
|
20240902,160300,170174305,2615,2615,2615,2615,0
|
|
20240902,160200,170174305,2615,2615,2615,2615,0
|
|
20240902,160100,170174305,2615,2615,2615,2615,0
|
|
20240902,160000,170174305,2615,2615,2615,2615,0
|
|
20240902,155900,170174305,2615,2615,2615,2615,0
|
|
20240902,155800,170174305,2615,2615,2615,2615,0
|
|
20240902,155700,170174305,2615,2615,2615,2615,0
|
|
20240902,155600,170174305,2615,2615,2615,2615,0
|
|
20240902,155500,170174305,2615,2615,2615,2615,0
|
|
20240902,155400,170174305,2615,2615,2615,2615,0
|
|
20240902,155300,170174305,2615,2615,2615,2615,0
|
|
20240902,155200,170174305,2615,2615,2615,2615,0
|
|
20240902,155100,170174305,2615,2615,2615,2615,0
|
|
20240902,155000,170174305,2615,2615,2615,2615,0
|
|
20240902,154900,170174305,2615,2615,2615,2615,0
|
|
20240902,154800,170174305,2615,2615,2615,2615,0
|
|
20240902,154700,170174305,2615,2615,2615,2615,0
|
|
20240902,154600,170174305,2615,2615,2615,2615,0
|
|
20240902,154500,170174305,2615,2615,2615,2615,0
|
|
20240902,154400,170174305,2615,2615,2615,2615,0
|
|
20240902,154300,170174305,2615,2615,2615,2615,0
|
|
20240902,154200,170174305,2615,2615,2615,2615,906
|
|
20240902,154100,170174305,2615,2615,2615,2615,0
|
|
20240902,154000,170174305,2615,2615,2615,2615,0
|
|
20240902,153900,170174305,2615,2615,2615,2615,0
|
|
20240902,153800,170174305,2615,2615,2615,2615,0
|
|
20240902,153700,170174305,2615,2615,2615,2615,0
|
|
20240902,153600,170174305,2615,2615,2615,2615,0
|
|
20240902,153500,170174305,2615,2615,2615,2615,0
|
|
20240902,153400,170174305,2615,2615,2615,2615,0
|
|
20240902,153300,170174305,2615,2615,2615,2615,0
|
|
20240902,153200,170174305,2615,2615,2615,2615,0
|
|
20240902,153100,170174305,2615,2615,2615,2615,0
|
|
20240902,153000,170174305,2615,2615,2615,2615,906
|
|
20240902,152900,167805115,2620,2620,2620,2620,0
|
|
20240902,152800,167805115,2620,2620,2620,2620,0
|
|
20240902,152700,167805115,2620,2620,2620,2620,0
|
|
20240902,152600,167805115,2620,2620,2620,2620,0
|
|
20240902,152500,167805115,2620,2620,2620,2620,0
|
|
20240902,152400,167805115,2620,2620,2620,2620,0
|
|
20240902,152300,167805115,2620,2620,2620,2620,0
|
|
20240902,152200,167805115,2620,2620,2620,2620,0
|
|
20240902,152100,167805115,2620,2620,2620,2620,0
|
|
20240902,152000,167805115,2620,2620,2620,2620,0
|
|
20240902,151900,167805115,2620,2615,2620,2615,22
|
|
20240902,151800,167747575,2615,2615,2615,2615,1
|
|
20240902,151700,167744960,2610,2610,2610,2610,8
|
|
20240902,151600,167724080,2620,2620,2620,2620,0
|
|
20240902,151500,167724080,2620,2620,2620,2620,0
|
|
20240902,151400,167724080,2620,2620,2620,2620,0
|
|
20240902,151300,167724080,2620,2620,2620,2620,91
|
|
20240902,151200,167485660,2620,2615,2620,2615,42
|
|
20240902,151100,167375805,2615,2615,2615,2615,90
|
|
20240902,151000,167140455,2615,2615,2615,2615,36
|
|
20240902,150900,167046315,2615,2615,2615,2615,255
|
|
20240902,150800,166379490,2620,2620,2620,2620,0
|
|
20240902,150700,166379490,2620,2620,2620,2620,1
|
|
20240902,150600,166376870,2615,2615,2615,2615,1634
|
|
20240902,150500,162103960,2615,2615,2615,2615,0
|
|
20240902,150400,162103960,2615,2615,2615,2615,100
|
|
20240902,150300,161842460,2615,2615,2615,2615,27
|
|
20240902,150200,161771855,2615,2615,2615,2615,0
|
|
20240902,150100,161771855,2615,2615,2615,2615,0
|
|
20240902,150000,161771855,2615,2615,2615,2615,0
|
|
20240902,145900,161771855,2615,2615,2615,2615,0
|
|
20240902,145800,161771855,2615,2615,2615,2615,0
|
|
20240902,145700,161771855,2615,2615,2615,2615,13
|
|
20240902,145600,161737860,2620,2620,2620,2620,0
|
|
20240902,145500,161737860,2620,2620,2620,2620,0
|
|
20240902,145400,161737860,2620,2620,2620,2620,0
|
|
20240902,145300,161737860,2620,2620,2620,2620,0
|
|
20240902,145200,161737860,2620,2620,2620,2620,0
|
|
20240902,145100,161737860,2620,2620,2620,2620,0
|
|
20240902,145000,161737860,2620,2620,2620,2620,50
|
|
20240902,144900,161606860,2620,2620,2620,2620,0
|
|
20240902,144800,161606860,2620,2620,2620,2620,0
|
|
20240902,144700,161606860,2620,2620,2620,2610,202
|
|
20240902,144600,161079620,2620,2620,2620,2620,0
|
|
20240902,144500,161079620,2620,2620,2620,2620,0
|
|
20240902,144400,161079620,2620,2620,2620,2620,0
|
|
20240902,144300,161079620,2620,2620,2620,2620,0
|
|
20240902,144200,161079620,2620,2620,2620,2620,0
|
|
20240902,144100,161079620,2620,2620,2620,2620,0
|
|
20240902,144000,161079620,2620,2620,2620,2620,0
|
|
20240902,143900,161079620,2620,2620,2620,2620,0
|
|
20240902,143800,161079620,2620,2620,2620,2620,0
|
|
20240902,143700,161079620,2620,2620,2620,2620,0
|
|
20240902,143600,161079620,2620,2620,2620,2620,0
|
|
20240902,143500,161079620,2620,2620,2620,2620,0
|
|
20240902,143400,161079620,2620,2620,2620,2620,0
|
|
20240902,143300,161079620,2620,2620,2620,2620,0
|
|
20240902,143200,161079620,2620,2620,2620,2620,0
|
|
20240902,143100,161079620,2620,2620,2620,2620,0
|
|
20240902,143000,161079620,2620,2620,2620,2620,0
|
|
20240902,142900,161079620,2620,2620,2620,2620,0
|
|
20240902,142800,161079620,2620,2615,2620,2615,13
|
|
20240902,142700,161045580,2620,2615,2620,2615,11
|
|
20240902,142600,161016790,2615,2615,2615,2615,0
|
|
20240902,142500,161016790,2615,2615,2615,2615,0
|
|
20240902,142400,161016790,2615,2615,2615,2615,0
|
|
20240902,142300,161016790,2615,2615,2615,2615,1
|
|
20240902,142200,161014175,2615,2615,2615,2615,7
|
|
20240902,142100,160995870,2620,2620,2620,2620,0
|
|
20240902,142000,160995870,2620,2620,2620,2620,0
|
|
20240902,141900,160995870,2620,2620,2620,2620,0
|
|
20240902,141800,160995870,2620,2620,2620,2620,0
|
|
20240902,141700,160995870,2620,2620,2620,2620,0
|
|
20240902,141600,160995870,2620,2620,2620,2620,0
|
|
20240902,141500,160995870,2620,2620,2620,2620,0
|
|
20240902,141400,160995870,2620,2620,2620,2620,0
|
|
20240902,141300,160995870,2620,2620,2620,2620,0
|
|
20240902,141200,160995870,2620,2620,2620,2620,0
|
|
20240902,141100,160995870,2620,2620,2620,2620,0
|
|
20240902,141000,160995870,2620,2620,2620,2620,0
|
|
20240902,140900,160995870,2620,2610,2620,2610,9
|
|
20240902,140800,160972345,2605,2605,2605,2605,0
|
|
20240902,140700,160972345,2605,2605,2605,2605,2
|
|
20240902,140600,160967135,2615,2615,2615,2615,0
|
|
20240902,140500,160967135,2615,2615,2615,2615,30
|
|
20240902,140400,160888685,2620,2605,2620,2605,111
|
|
20240902,140300,160599360,2605,2605,2605,2605,0
|
|
20240902,140200,160599360,2605,2605,2605,2605,0
|
|
20240902,140100,160599360,2605,2605,2605,2605,0
|
|
20240902,140000,160599360,2605,2605,2605,2605,0
|
|
20240902,135900,160599360,2605,2605,2605,2605,0
|
|
20240902,135800,160599360,2605,2605,2605,2605,0
|
|
20240902,135700,160599360,2605,2605,2605,2605,0
|
|
20240902,135600,160599360,2605,2605,2605,2605,0
|
|
20240902,135500,160599360,2605,2605,2605,2605,0
|
|
20240902,135400,160599360,2605,2605,2605,2605,0
|
|
20240902,135300,160599360,2605,2605,2605,2605,0
|
|
20240902,135200,160599360,2605,2605,2605,2605,0
|
|
20240902,135100,160599360,2605,2605,2605,2605,1
|
|
20240902,135000,160596755,2590,2590,2590,2590,100
|
|
20240902,134900,160337755,2590,2590,2590,2590,0
|
|
20240902,134800,160337755,2590,2590,2590,2590,0
|
|
20240902,134700,160337755,2590,2590,2590,2590,0
|
|
20240902,134600,160337755,2590,2590,2590,2590,0
|
|
20240902,134500,160337755,2590,2590,2590,2590,0
|
|
20240902,134400,160337755,2590,2590,2590,2590,0
|
|
20240902,134300,160337755,2590,2600,2600,2590,700
|
|
20240902,134200,158524585,2605,2605,2605,2605,0
|
|
20240902,134100,158524585,2605,2605,2605,2605,0
|
|
20240902,134000,158524585,2605,2605,2605,2605,0
|
|
20240902,133900,158524585,2605,2605,2605,2605,4
|
|
20240902,133800,158514165,2600,2600,2600,2600,0
|
|
20240902,133700,158514165,2600,2600,2600,2600,0
|
|
20240902,133600,158514165,2600,2600,2600,2600,0
|
|
20240902,133500,158514165,2600,2600,2600,2600,204
|
|
20240902,133400,157983765,2600,2600,2600,2600,0
|
|
20240902,133300,157983765,2600,2600,2600,2600,0
|
|
20240902,133200,157983765,2600,2600,2600,2600,70
|
|
20240902,133100,157801765,2600,2600,2600,2600,0
|
|
20240902,133000,157801765,2600,2600,2600,2600,30
|
|
20240902,132900,157723765,2600,2600,2600,2600,1000
|
|
20240902,132800,155123765,2600,2600,2600,2600,10
|
|
20240902,132700,155097765,2590,2590,2590,2590,0
|
|
20240902,132600,155097765,2590,2595,2595,2590,95
|
|
20240902,132500,154851520,2600,2600,2600,2600,0
|
|
20240902,132400,154851520,2600,2600,2600,2600,0
|
|
20240902,132300,154851520,2600,2600,2600,2600,0
|
|
20240902,132200,154851520,2600,2600,2600,2600,0
|
|
20240902,132100,154851520,2600,2600,2600,2600,55
|
|
20240902,132000,154708520,2600,2600,2600,2600,10
|
|
20240902,131900,154682520,2600,2600,2600,2600,0
|
|
20240902,131800,154682520,2600,2600,2600,2600,0
|
|
20240902,131700,154682520,2600,2600,2600,2600,0
|
|
20240902,131600,154682520,2600,2600,2600,2600,0
|
|
20240902,131500,154682520,2600,2600,2600,2600,0
|
|
20240902,131400,154682520,2600,2600,2600,2600,0
|
|
20240902,131300,154682520,2600,2600,2600,2600,0
|
|
20240902,131200,154682520,2600,2600,2600,2600,0
|
|
20240902,131100,154682520,2600,2600,2600,2600,0
|
|
20240902,131000,154682520,2600,2600,2600,2600,0
|
|
20240902,130900,154682520,2600,2595,2600,2595,737
|
|
20240902,130800,152768820,2600,2600,2600,2600,0
|
|
20240902,130700,152768820,2600,2600,2600,2600,2
|
|
20240902,130600,152763620,2600,2600,2600,2600,0
|
|
20240902,130500,152763620,2600,2600,2600,2600,1
|
|
20240902,130400,152761020,2600,2600,2600,2600,0
|
|
20240902,130300,152761020,2600,2600,2600,2600,1
|
|
20240902,130200,152758420,2600,2600,2600,2600,0
|
|
20240902,130100,152758420,2600,2600,2600,2600,5
|
|
20240902,130000,152745420,2600,2595,2600,2595,2
|
|
20240902,125900,152740225,2595,2595,2595,2595,0
|
|
20240902,125800,152740225,2595,2595,2595,2595,0
|
|
20240902,125700,152740225,2595,2595,2595,2595,0
|
|
20240902,125600,152740225,2595,2595,2595,2595,20
|
|
20240902,125500,152688325,2600,2600,2600,2600,0
|
|
20240902,125400,152688325,2600,2600,2600,2600,0
|
|
20240902,125300,152688325,2600,2600,2600,2600,1
|
|
20240902,125200,152685725,2595,2595,2595,2595,0
|
|
20240902,125100,152685725,2595,2595,2595,2595,0
|
|
20240902,125000,152685725,2595,2595,2595,2595,0
|
|
20240902,124900,152685725,2595,2595,2595,2595,500
|
|
20240902,124800,151388225,2600,2600,2600,2600,0
|
|
20240902,124700,151388225,2600,2600,2600,2600,0
|
|
20240902,124600,151388225,2600,2600,2600,2600,0
|
|
20240902,124500,151388225,2600,2600,2600,2600,1
|
|
20240902,124400,151385625,2600,2600,2600,2600,0
|
|
20240902,124300,151385625,2600,2600,2600,2600,0
|
|
20240902,124200,151385625,2600,2600,2600,2600,0
|
|
20240902,124100,151385625,2600,2600,2600,2600,0
|
|
20240902,124000,151385625,2600,2600,2600,2600,0
|
|
20240902,123900,151385625,2600,2600,2600,2600,0
|
|
20240902,123800,151385625,2600,2600,2600,2600,0
|
|
20240902,123700,151385625,2600,2600,2600,2600,1
|
|
20240902,123600,151383025,2600,2600,2600,2600,0
|
|
20240902,123500,151383025,2600,2600,2600,2600,1
|
|
20240902,123400,151380425,2595,2595,2595,2595,0
|
|
20240902,123300,151380425,2595,2595,2595,2595,0
|
|
20240902,123200,151380425,2595,2595,2595,2595,187
|
|
20240902,123100,150895160,2600,2600,2600,2600,6
|
|
20240902,123000,150879560,2600,2600,2600,2600,136
|
|
20240902,122900,150525960,2600,2600,2600,2600,0
|
|
20240902,122800,150525960,2600,2600,2600,2600,0
|
|
20240902,122700,150525960,2600,2600,2600,2600,0
|
|
20240902,122600,150525960,2600,2600,2600,2600,0
|
|
20240902,122500,150525960,2600,2600,2600,2600,0
|
|
20240902,122400,150525960,2600,2600,2600,2600,0
|
|
20240902,122300,150525960,2600,2600,2600,2600,0
|
|
20240902,122200,150525960,2600,2600,2600,2600,0
|
|
20240902,122100,150525960,2600,2600,2600,2600,37
|
|
20240902,122000,150429760,2600,2600,2600,2600,0
|
|
20240902,121900,150429760,2600,2600,2600,2600,0
|
|
20240902,121800,150429760,2600,2600,2600,2600,0
|
|
20240902,121700,150429760,2600,2600,2600,2600,0
|
|
20240902,121600,150429760,2600,2600,2600,2600,4
|
|
20240902,121500,150419360,2600,2600,2600,2600,0
|
|
20240902,121400,150419360,2600,2600,2600,2600,79
|
|
20240902,121300,150213960,2600,2600,2600,2600,0
|
|
20240902,121200,150213960,2600,2600,2600,2600,0
|
|
20240902,121100,150213960,2600,2600,2600,2600,0
|
|
20240902,121000,150213960,2600,2600,2600,2600,0
|
|
20240902,120900,150213960,2600,2600,2600,2600,10
|
|
20240902,120800,150187960,2600,2600,2600,2600,1
|
|
20240902,120700,150185360,2590,2590,2590,2590,0
|
|
20240902,120600,150185360,2590,2590,2590,2590,134
|
|
20240902,120500,149838300,2590,2590,2590,2590,0
|
|
20240902,120400,149838300,2590,2590,2590,2590,0
|
|
20240902,120300,149838300,2590,2590,2590,2590,0
|
|
20240902,120200,149838300,2590,2590,2590,2590,0
|
|
20240902,120100,149838300,2590,2590,2590,2590,0
|
|
20240902,120000,149838300,2590,2590,2590,2590,0
|
|
20240902,115900,149838300,2590,2590,2590,2590,0
|
|
20240902,115800,149838300,2590,2590,2590,2590,0
|
|
20240902,115700,149838300,2590,2590,2590,2590,0
|
|
20240902,115600,149838300,2590,2590,2590,2590,0
|
|
20240902,115500,149838300,2590,2590,2590,2590,0
|
|
20240902,115400,149838300,2590,2590,2590,2590,0
|
|
20240902,115300,149838300,2590,2590,2590,2590,0
|
|
20240902,115200,149838300,2590,2590,2590,2590,0
|
|
20240902,115100,149838300,2590,2590,2590,2590,0
|
|
20240902,115000,149838300,2590,2590,2590,2590,0
|
|
20240902,114900,149838300,2590,2590,2590,2590,150
|
|
20240902,114800,149449800,2590,2590,2590,2590,0
|
|
20240902,114700,149449800,2590,2590,2590,2590,5
|
|
20240902,114600,149436850,2600,2600,2600,2600,0
|
|
20240902,114500,149436850,2600,2600,2600,2600,0
|
|
20240902,114400,149436850,2600,2600,2600,2600,0
|
|
20240902,114300,149436850,2600,2600,2600,2600,0
|
|
20240902,114200,149436850,2600,2600,2600,2600,0
|
|
20240902,114100,149436850,2600,2600,2600,2600,0
|
|
20240902,114000,149436850,2600,2600,2600,2600,0
|
|
20240902,113900,149436850,2600,2600,2600,2600,0
|
|
20240902,113800,149436850,2600,2600,2600,2600,1
|
|
20240902,113700,149434250,2590,2590,2590,2590,0
|
|
20240902,113600,149434250,2590,2590,2590,2590,227
|
|
20240902,113500,148846320,2590,2590,2590,2590,760
|
|
20240902,113400,146877920,2590,2590,2590,2590,0
|
|
20240902,113300,146877920,2590,2590,2590,2590,0
|
|
20240902,113200,146877920,2590,2590,2590,2590,3
|
|
20240902,113100,146870150,2585,2585,2585,2585,0
|
|
20240902,113000,146870150,2585,2585,2585,2585,0
|
|
20240902,112900,146870150,2585,2585,2585,2585,75
|
|
20240902,112800,146676275,2585,2585,2585,2585,0
|
|
20240902,112700,146676275,2585,2585,2585,2585,0
|
|
20240902,112600,146676275,2585,2595,2595,2585,500
|
|
20240902,112500,145383495,2600,2600,2600,2600,0
|
|
20240902,112400,145383495,2600,2600,2600,2600,0
|
|
20240902,112300,145383495,2600,2600,2600,2600,0
|
|
20240902,112200,145383495,2600,2600,2600,2600,0
|
|
20240902,112100,145383495,2600,2600,2600,2600,2
|
|
20240902,112000,145378295,2605,2605,2605,2605,0
|
|
20240902,111900,145378295,2605,2605,2605,2605,0
|
|
20240902,111800,145378295,2605,2605,2605,2605,0
|
|
20240902,111700,145378295,2605,2605,2605,2605,0
|
|
20240902,111600,145378295,2605,2605,2605,2605,0
|
|
20240902,111500,145378295,2605,2605,2605,2605,0
|
|
20240902,111400,145378295,2605,2605,2605,2605,0
|
|
20240902,111300,145378295,2605,2605,2605,2605,0
|
|
20240902,111200,145378295,2605,2605,2605,2605,0
|
|
20240902,111100,145378295,2605,2585,2605,2585,4334
|
|
20240902,111000,134173905,2585,2585,2585,2585,44
|
|
20240902,110900,134060165,2580,2585,2585,2580,59
|
|
20240902,110800,133907785,2585,2585,2585,2585,365
|
|
20240902,110700,132964260,2585,2585,2585,2585,7052
|
|
20240902,110600,114734840,2585,2580,2585,2580,163
|
|
20240902,110500,114314280,2585,2585,2585,2585,7751
|
|
20240902,110400,94277945,2590,2590,2590,2590,2001
|
|
20240902,110300,89095355,2595,2595,2595,2595,35
|
|
20240902,110200,89004530,2600,2600,2600,2600,113
|
|
20240902,110100,88710730,2600,2600,2600,2600,127
|
|
20240902,110000,88380530,2600,2600,2600,2600,1804
|
|
20240902,105900,83690130,2600,2600,2600,2600,0
|
|
20240902,105800,83690130,2600,2600,2600,2600,20
|
|
20240902,105700,83638130,2600,2600,2600,2600,0
|
|
20240902,105600,83638130,2600,2580,2600,2580,434
|
|
20240902,105500,82518390,2580,2580,2580,2580,0
|
|
20240902,105400,82518390,2580,2580,2580,2580,0
|
|
20240902,105300,82518390,2580,2580,2580,2580,0
|
|
20240902,105200,82518390,2580,2585,2585,2580,117
|
|
20240902,105100,82216285,2605,2605,2605,2605,0
|
|
20240902,105000,82216285,2605,2595,2605,2595,3
|
|
20240902,104900,82208490,2600,2600,2600,2600,0
|
|
20240902,104800,82208490,2600,2600,2600,2600,0
|
|
20240902,104700,82208490,2600,2600,2600,2600,0
|
|
20240902,104600,82208490,2600,2600,2600,2600,0
|
|
20240902,104500,82208490,2600,2600,2600,2600,0
|
|
20240902,104400,82208490,2600,2600,2600,2600,0
|
|
20240902,104300,82208490,2600,2600,2600,2600,0
|
|
20240902,104200,82208490,2600,2600,2600,2600,0
|
|
20240902,104100,82208490,2600,2600,2600,2600,20
|
|
20240902,104000,82156490,2600,2600,2600,2600,0
|
|
20240902,103900,82156490,2600,2600,2600,2600,1020
|
|
20240902,103800,79504490,2600,2600,2600,2600,0
|
|
20240902,103700,79504490,2600,2600,2600,2600,0
|
|
20240902,103600,79504490,2600,2600,2600,2600,0
|
|
20240902,103500,79504490,2600,2595,2600,2595,17
|
|
20240902,103400,79460300,2600,2600,2600,2600,32
|
|
20240902,103300,79377100,2600,2600,2600,2600,0
|
|
20240902,103200,79377100,2600,2600,2600,2600,0
|
|
20240902,103100,79377100,2600,2590,2600,2590,343
|
|
20240902,103000,78488410,2600,2600,2600,2600,0
|
|
20240902,102900,78488410,2600,2600,2600,2600,0
|
|
20240902,102800,78488410,2600,2600,2600,2600,0
|
|
20240902,102700,78488410,2600,2600,2600,2600,10
|
|
20240902,102600,78462410,2600,2600,2600,2600,0
|
|
20240902,102500,78462410,2600,2600,2600,2600,0
|
|
20240902,102400,78462410,2600,2600,2600,2600,60
|
|
20240902,102300,78306410,2600,2600,2600,2600,0
|
|
20240902,102200,78306410,2600,2600,2600,2600,0
|
|
20240902,102100,78306410,2600,2600,2600,2600,0
|
|
20240902,102000,78306410,2600,2600,2600,2600,1
|
|
20240902,101900,78303810,2605,2605,2605,2605,0
|
|
20240902,101800,78303810,2605,2605,2605,2605,3
|
|
20240902,101700,78295995,2605,2605,2605,2605,0
|
|
20240902,101600,78295995,2605,2605,2605,2605,0
|
|
20240902,101500,78295995,2605,2605,2605,2605,1
|
|
20240902,101400,78293390,2600,2605,2605,2600,15
|
|
20240902,101300,78254385,2600,2600,2600,2600,6
|
|
20240902,101200,78238785,2605,2605,2605,2605,0
|
|
20240902,101100,78238785,2605,2600,2605,2600,2
|
|
20240902,101000,78233580,2605,2605,2605,2605,1
|
|
20240902,100900,78230975,2600,2600,2600,2600,11
|
|
20240902,100800,78202375,2600,2600,2600,2600,6
|
|
20240902,100700,78186775,2605,2605,2605,2605,55
|
|
20240902,100600,78043500,2605,2605,2605,2605,0
|
|
20240902,100500,78043500,2605,2605,2605,2605,0
|
|
20240902,100400,78043500,2605,2605,2605,2605,2
|
|
20240902,100300,78038290,2605,2605,2605,2605,0
|
|
20240902,100200,78038290,2605,2605,2605,2605,0
|
|
20240902,100100,78038290,2605,2605,2605,2605,0
|
|
20240902,100000,78038290,2605,2605,2605,2605,0
|
|
20240902,095900,78038290,2605,2605,2605,2605,0
|
|
20240902,095800,78038290,2605,2605,2605,2605,0
|
|
20240902,095700,78038290,2605,2605,2605,2605,0
|
|
20240902,095600,78038290,2605,2605,2605,2605,1
|
|
20240902,095500,78035685,2605,2605,2605,2605,1
|
|
20240902,095400,78033080,2600,2600,2600,2600,0
|
|
20240902,095300,78033080,2600,2600,2600,2600,0
|
|
20240902,095200,78033080,2600,2600,2600,2600,0
|
|
20240902,095100,78033080,2600,2600,2600,2600,15
|
|
20240902,095000,77994080,2605,2605,2605,2605,1
|
|
20240902,094900,77991475,2605,2600,2605,2600,23
|
|
20240902,094800,77931655,2610,2610,2610,2610,5
|
|
20240902,094700,77918605,2610,2610,2610,2610,1
|
|
20240902,094600,77915995,2610,2600,2610,2590,953
|
|
20240902,094500,75442855,2620,2620,2620,2620,10
|
|
20240902,094400,75416655,2620,2620,2620,2620,0
|
|
20240902,094300,75416655,2620,2620,2620,2620,0
|
|
20240902,094200,75416655,2620,2620,2620,2620,38
|
|
20240902,094100,75317095,2620,2620,2620,2620,50
|
|
20240902,094000,75186095,2620,2615,2625,2615,77
|
|
20240902,093900,74984390,2625,2625,2625,2625,0
|
|
20240902,093800,74984390,2625,2625,2625,2625,0
|
|
20240902,093700,74984390,2625,2625,2625,2625,0
|
|
20240902,093600,74984390,2625,2600,2625,2600,234
|
|
20240902,093500,74375725,2600,2600,2600,2600,0
|
|
20240902,093400,74375725,2600,2600,2600,2600,0
|
|
20240902,093300,74375725,2600,2590,2600,2590,61
|
|
20240902,093200,74217725,2600,2600,2600,2600,1
|
|
20240902,093100,74215125,2600,2600,2600,2600,0
|
|
20240902,093000,74215125,2600,2600,2600,2600,0
|
|
20240902,092900,74215125,2600,2600,2600,2600,0
|
|
20240902,092800,74215125,2600,2600,2600,2600,0
|
|
20240902,092700,74215125,2600,2600,2600,2600,2
|
|
20240902,092600,74209925,2600,2600,2600,2600,769
|
|
20240902,092500,72210525,2600,2595,2600,2595,304
|
|
20240902,092400,71421640,2595,2595,2595,2595,1
|
|
20240902,092300,71419045,2600,2600,2600,2600,0
|
|
20240902,092200,71419045,2600,2600,2600,2600,0
|
|
20240902,092100,71419045,2600,2600,2600,2600,3
|
|
20240902,092000,71411245,2600,2600,2600,2600,0
|
|
20240902,091900,71411245,2600,2600,2600,2600,0
|
|
20240902,091800,71411245,2600,2600,2600,2600,0
|
|
20240902,091700,71411245,2600,2595,2600,2595,3
|
|
20240902,091600,71403450,2570,2570,2570,2570,0
|
|
20240902,091500,71403450,2570,2570,2570,2570,0
|
|
20240902,091400,71403450,2570,2570,2570,2565,391
|
|
20240902,091300,70399315,2580,2575,2580,2575,1341
|
|
20240902,091200,66942615,2575,2575,2575,2575,30
|
|
20240902,091100,66865365,2575,2585,2585,2555,9548
|
|
20240902,091000,42249060,2585,2585,2585,2585,332
|
|
20240902,090900,41390840,2590,2595,2595,2585,1268
|
|
20240902,090800,38108310,2595,2615,2615,2595,139
|
|
20240902,090700,37747435,2620,2595,2620,2595,201
|
|
20240902,090600,37225815,2620,2620,2620,2620,1
|
|
20240902,090500,37223195,2620,2620,2620,2595,45
|
|
20240902,090400,37106045,2590,2600,2600,2590,3899
|
|
20240902,090300,26998795,2605,2610,2610,2605,2665
|
|
20240902,090200,20046340,2610,2610,2620,2610,3612
|
|
20240902,090100,10615100,2615,2625,2625,2615,1371
|
|
20240902,090000,7025085,2640,2645,2645,2640,2553
|