735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211200,55349195,2615,2615,2615,2615,340
|
|
20240903,211100,55349195,2615,2615,2615,2615,0
|
|
20240903,211000,55349195,2615,2615,2615,2615,0
|
|
20240903,210900,55349195,2615,2615,2615,2615,0
|
|
20240903,210800,55349195,2615,2615,2615,2615,0
|
|
20240903,210700,55349195,2615,2615,2615,2615,0
|
|
20240903,210600,55349195,2615,2615,2615,2615,0
|
|
20240903,210500,55349195,2615,2615,2615,2615,0
|
|
20240903,210400,55349195,2615,2615,2615,2615,0
|
|
20240903,210300,55349195,2615,2615,2615,2615,0
|
|
20240903,210200,55349195,2615,2615,2615,2615,0
|
|
20240903,210100,55349195,2615,2615,2615,2615,0
|
|
20240903,210000,55349195,2615,2615,2615,2615,0
|
|
20240903,205900,55349195,2615,2615,2615,2615,0
|
|
20240903,205800,55349195,2615,2615,2615,2615,0
|
|
20240903,205700,55349195,2615,2615,2615,2615,0
|
|
20240903,205600,55349195,2615,2615,2615,2615,0
|
|
20240903,205500,55349195,2615,2615,2615,2615,0
|
|
20240903,205400,55349195,2615,2615,2615,2615,0
|
|
20240903,205300,55349195,2615,2615,2615,2615,0
|
|
20240903,205200,55349195,2615,2615,2615,2615,0
|
|
20240903,205100,55349195,2615,2615,2615,2615,0
|
|
20240903,205000,55349195,2615,2615,2615,2615,0
|
|
20240903,204900,55349195,2615,2615,2615,2615,0
|
|
20240903,204800,55349195,2615,2615,2615,2615,0
|
|
20240903,204700,55349195,2615,2615,2615,2615,0
|
|
20240903,204600,55349195,2615,2615,2615,2615,0
|
|
20240903,204500,55349195,2615,2615,2615,2615,0
|
|
20240903,204400,55349195,2615,2615,2615,2615,0
|
|
20240903,204300,55349195,2615,2615,2615,2615,0
|
|
20240903,204200,55349195,2615,2615,2615,2615,340
|
|
20240903,204100,55349195,2615,2615,2615,2615,0
|
|
20240903,204000,55349195,2615,2615,2615,2615,0
|
|
20240903,203900,55349195,2615,2615,2615,2615,0
|
|
20240903,203800,55349195,2615,2615,2615,2615,0
|
|
20240903,203700,55349195,2615,2615,2615,2615,0
|
|
20240903,203600,55349195,2615,2615,2615,2615,0
|
|
20240903,203500,55349195,2615,2615,2615,2615,0
|
|
20240903,203400,55349195,2615,2615,2615,2615,0
|
|
20240903,203300,55349195,2615,2615,2615,2615,0
|
|
20240903,203200,55349195,2615,2615,2615,2615,0
|
|
20240903,203100,55349195,2615,2615,2615,2615,0
|
|
20240903,203000,55349195,2615,2615,2615,2615,0
|
|
20240903,202900,55349195,2615,2615,2615,2615,0
|
|
20240903,202800,55349195,2615,2615,2615,2615,0
|
|
20240903,202700,55349195,2615,2615,2615,2615,0
|
|
20240903,202600,55349195,2615,2615,2615,2615,0
|
|
20240903,202500,55349195,2615,2615,2615,2615,0
|
|
20240903,202400,55349195,2615,2615,2615,2615,0
|
|
20240903,202300,55349195,2615,2615,2615,2615,0
|
|
20240903,202200,55349195,2615,2615,2615,2615,0
|
|
20240903,202100,55349195,2615,2615,2615,2615,0
|
|
20240903,202000,55349195,2615,2615,2615,2615,0
|
|
20240903,201900,55349195,2615,2615,2615,2615,0
|
|
20240903,201800,55349195,2615,2615,2615,2615,0
|
|
20240903,201700,55349195,2615,2615,2615,2615,0
|
|
20240903,201600,55349195,2615,2615,2615,2615,0
|
|
20240903,201500,55349195,2615,2615,2615,2615,0
|
|
20240903,201400,55349195,2615,2615,2615,2615,0
|
|
20240903,201300,55349195,2615,2615,2615,2615,0
|
|
20240903,201200,55349195,2615,2615,2615,2615,340
|
|
20240903,201100,55349195,2615,2615,2615,2615,0
|
|
20240903,201000,55349195,2615,2615,2615,2615,0
|
|
20240903,200900,55349195,2615,2615,2615,2615,0
|
|
20240903,200800,55349195,2615,2615,2615,2615,0
|
|
20240903,200700,55349195,2615,2615,2615,2615,0
|
|
20240903,200600,55349195,2615,2615,2615,2615,0
|
|
20240903,200500,55349195,2615,2615,2615,2615,0
|
|
20240903,200400,55349195,2615,2615,2615,2615,0
|
|
20240903,200300,55349195,2615,2615,2615,2615,0
|
|
20240903,200200,55349195,2615,2615,2615,2615,0
|
|
20240903,200100,55349195,2615,2615,2615,2615,0
|
|
20240903,200000,55349195,2615,2615,2615,2615,0
|
|
20240903,195900,55349195,2615,2615,2615,2615,0
|
|
20240903,195800,55349195,2615,2615,2615,2615,0
|
|
20240903,195700,55349195,2615,2615,2615,2615,0
|
|
20240903,195600,55349195,2615,2615,2615,2615,0
|
|
20240903,195500,55349195,2615,2615,2615,2615,0
|
|
20240903,195400,55349195,2615,2615,2615,2615,0
|
|
20240903,195300,55349195,2615,2615,2615,2615,0
|
|
20240903,195200,55349195,2615,2615,2615,2615,0
|
|
20240903,195100,55349195,2615,2615,2615,2615,0
|
|
20240903,195000,55349195,2615,2615,2615,2615,0
|
|
20240903,194900,55349195,2615,2615,2615,2615,0
|
|
20240903,194800,55349195,2615,2615,2615,2615,0
|
|
20240903,194700,55349195,2615,2615,2615,2615,0
|
|
20240903,194600,55349195,2615,2615,2615,2615,0
|
|
20240903,194500,55349195,2615,2615,2615,2615,0
|
|
20240903,194400,55349195,2615,2615,2615,2615,0
|
|
20240903,194300,55349195,2615,2615,2615,2615,0
|
|
20240903,194200,55349195,2615,2615,2615,2615,340
|
|
20240903,194100,55349195,2615,2615,2615,2615,0
|
|
20240903,194000,55349195,2615,2615,2615,2615,0
|
|
20240903,193900,55349195,2615,2615,2615,2615,0
|
|
20240903,193800,55349195,2615,2615,2615,2615,0
|
|
20240903,193700,55349195,2615,2615,2615,2615,0
|
|
20240903,193600,55349195,2615,2615,2615,2615,0
|
|
20240903,193500,55349195,2615,2615,2615,2615,0
|
|
20240903,193400,55349195,2615,2615,2615,2615,0
|
|
20240903,193300,55349195,2615,2615,2615,2615,0
|
|
20240903,193200,55349195,2615,2615,2615,2615,0
|
|
20240903,193100,55349195,2615,2615,2615,2615,0
|
|
20240903,193000,55349195,2615,2615,2615,2615,0
|
|
20240903,192900,55349195,2615,2615,2615,2615,0
|
|
20240903,192800,55349195,2615,2615,2615,2615,0
|
|
20240903,192700,55349195,2615,2615,2615,2615,0
|
|
20240903,192600,55349195,2615,2615,2615,2615,0
|
|
20240903,192500,55349195,2615,2615,2615,2615,0
|
|
20240903,192400,55349195,2615,2615,2615,2615,0
|
|
20240903,192300,55349195,2615,2615,2615,2615,0
|
|
20240903,192200,55349195,2615,2615,2615,2615,0
|
|
20240903,192100,55349195,2615,2615,2615,2615,0
|
|
20240903,192000,55349195,2615,2615,2615,2615,0
|
|
20240903,191900,55349195,2615,2615,2615,2615,0
|
|
20240903,191800,55349195,2615,2615,2615,2615,0
|
|
20240903,191700,55349195,2615,2615,2615,2615,0
|
|
20240903,191600,55349195,2615,2615,2615,2615,0
|
|
20240903,191500,55349195,2615,2615,2615,2615,0
|
|
20240903,191400,55349195,2615,2615,2615,2615,0
|
|
20240903,191300,55349195,2615,2615,2615,2615,0
|
|
20240903,191200,55349195,2615,2615,2615,2615,340
|
|
20240903,191100,55349195,2615,2615,2615,2615,0
|
|
20240903,191000,55349195,2615,2615,2615,2615,0
|
|
20240903,190900,55349195,2615,2615,2615,2615,0
|
|
20240903,190800,55349195,2615,2615,2615,2615,0
|
|
20240903,190700,55349195,2615,2615,2615,2615,0
|
|
20240903,190600,55349195,2615,2615,2615,2615,0
|
|
20240903,190500,55349195,2615,2615,2615,2615,0
|
|
20240903,190400,55349195,2615,2615,2615,2615,0
|
|
20240903,190300,55349195,2615,2615,2615,2615,0
|
|
20240903,190200,55349195,2615,2615,2615,2615,0
|
|
20240903,190100,55349195,2615,2615,2615,2615,0
|
|
20240903,190000,55349195,2615,2615,2615,2615,0
|
|
20240903,185900,55349195,2615,2615,2615,2615,0
|
|
20240903,185800,55349195,2615,2615,2615,2615,0
|
|
20240903,185700,55349195,2615,2615,2615,2615,0
|
|
20240903,185600,55349195,2615,2615,2615,2615,0
|
|
20240903,185500,55349195,2615,2615,2615,2615,0
|
|
20240903,185400,55349195,2615,2615,2615,2615,0
|
|
20240903,185300,55349195,2615,2615,2615,2615,0
|
|
20240903,185200,55349195,2615,2615,2615,2615,0
|
|
20240903,185100,55349195,2615,2615,2615,2615,0
|
|
20240903,185000,55349195,2615,2615,2615,2615,0
|
|
20240903,184900,55349195,2615,2615,2615,2615,0
|
|
20240903,184800,55349195,2615,2615,2615,2615,0
|
|
20240903,184700,55349195,2615,2615,2615,2615,0
|
|
20240903,184600,55349195,2615,2615,2615,2615,0
|
|
20240903,184500,55349195,2615,2615,2615,2615,0
|
|
20240903,184400,55349195,2615,2615,2615,2615,0
|
|
20240903,184300,55349195,2615,2615,2615,2615,0
|
|
20240903,184200,55349195,2615,2615,2615,2615,340
|
|
20240903,184100,55349195,2615,2615,2615,2615,0
|
|
20240903,184000,55349195,2615,2615,2615,2615,0
|
|
20240903,183900,55349195,2615,2615,2615,2615,0
|
|
20240903,183800,55349195,2615,2615,2615,2615,0
|
|
20240903,183700,55349195,2615,2615,2615,2615,0
|
|
20240903,183600,55349195,2615,2615,2615,2615,0
|
|
20240903,183500,55349195,2615,2615,2615,2615,0
|
|
20240903,183400,55349195,2615,2615,2615,2615,0
|
|
20240903,183300,55349195,2615,2615,2615,2615,0
|
|
20240903,183200,55349195,2615,2615,2615,2615,0
|
|
20240903,183100,55349195,2615,2615,2615,2615,0
|
|
20240903,183000,55349195,2615,2615,2615,2615,0
|
|
20240903,182900,55349195,2615,2615,2615,2615,0
|
|
20240903,182800,55349195,2615,2615,2615,2615,0
|
|
20240903,182700,55349195,2615,2615,2615,2615,0
|
|
20240903,182600,55349195,2615,2615,2615,2615,0
|
|
20240903,182500,55349195,2615,2615,2615,2615,0
|
|
20240903,182400,55349195,2615,2615,2615,2615,0
|
|
20240903,182300,55349195,2615,2615,2615,2615,0
|
|
20240903,182200,55349195,2615,2615,2615,2615,0
|
|
20240903,182100,55349195,2615,2615,2615,2615,0
|
|
20240903,182000,55349195,2615,2615,2615,2615,0
|
|
20240903,181900,55349195,2615,2615,2615,2615,0
|
|
20240903,181800,55349195,2615,2615,2615,2615,0
|
|
20240903,181700,55349195,2615,2615,2615,2615,0
|
|
20240903,181600,55349195,2615,2615,2615,2615,0
|
|
20240903,181500,55349195,2615,2615,2615,2615,0
|
|
20240903,181400,55349195,2615,2615,2615,2615,0
|
|
20240903,181300,55349195,2615,2615,2615,2615,0
|
|
20240903,181200,55349195,2615,2615,2615,2615,340
|
|
20240903,181100,55349195,2615,2615,2615,2615,0
|
|
20240903,181000,55349195,2615,2615,2615,2615,0
|
|
20240903,180900,55349195,2615,2615,2615,2615,0
|
|
20240903,180800,55349195,2615,2615,2615,2615,0
|
|
20240903,180700,55349195,2615,2615,2615,2615,0
|
|
20240903,180600,55349195,2615,2615,2615,2615,0
|
|
20240903,180500,55349195,2615,2615,2615,2615,0
|
|
20240903,180400,55349195,2615,2615,2615,2615,0
|
|
20240903,180300,55349195,2615,2615,2615,2615,0
|
|
20240903,180200,55349195,2615,2615,2615,2615,0
|
|
20240903,180100,55349195,2615,2615,2615,2615,0
|
|
20240903,180000,55349195,2615,2615,2615,2615,0
|
|
20240903,175900,55349195,2615,2615,2615,2615,0
|
|
20240903,175800,55349195,2615,2615,2615,2615,0
|
|
20240903,175700,55349195,2615,2615,2615,2615,0
|
|
20240903,175600,55349195,2615,2615,2615,2615,0
|
|
20240903,175500,55349195,2615,2615,2615,2615,0
|
|
20240903,175400,55349195,2615,2615,2615,2615,0
|
|
20240903,175300,55349195,2615,2615,2615,2615,0
|
|
20240903,175200,55349195,2615,2615,2615,2615,0
|
|
20240903,175100,55349195,2615,2615,2615,2615,0
|
|
20240903,175000,55349195,2615,2615,2615,2615,0
|
|
20240903,174900,55349195,2615,2615,2615,2615,0
|
|
20240903,174800,55349195,2615,2615,2615,2615,0
|
|
20240903,174700,55349195,2615,2615,2615,2615,0
|
|
20240903,174600,55349195,2615,2615,2615,2615,0
|
|
20240903,174500,55349195,2615,2615,2615,2615,0
|
|
20240903,174400,55349195,2615,2615,2615,2615,0
|
|
20240903,174300,55349195,2615,2615,2615,2615,0
|
|
20240903,174200,55349195,2615,2615,2615,2615,340
|
|
20240903,174100,55349195,2615,2615,2615,2615,0
|
|
20240903,174000,55349195,2615,2615,2615,2615,0
|
|
20240903,173900,55349195,2615,2615,2615,2615,0
|
|
20240903,173800,55349195,2615,2615,2615,2615,0
|
|
20240903,173700,55349195,2615,2615,2615,2615,0
|
|
20240903,173600,55349195,2615,2615,2615,2615,0
|
|
20240903,173500,55349195,2615,2615,2615,2615,0
|
|
20240903,173400,55349195,2615,2615,2615,2615,0
|
|
20240903,173300,55349195,2615,2615,2615,2615,0
|
|
20240903,173200,55349195,2615,2615,2615,2615,0
|
|
20240903,173100,55349195,2615,2615,2615,2615,0
|
|
20240903,173000,55349195,2615,2615,2615,2615,0
|
|
20240903,172900,55349195,2615,2615,2615,2615,0
|
|
20240903,172800,55349195,2615,2615,2615,2615,0
|
|
20240903,172700,55349195,2615,2615,2615,2615,0
|
|
20240903,172600,55349195,2615,2615,2615,2615,0
|
|
20240903,172500,55349195,2615,2615,2615,2615,0
|
|
20240903,172400,55349195,2615,2615,2615,2615,0
|
|
20240903,172300,55349195,2615,2615,2615,2615,0
|
|
20240903,172200,55349195,2615,2615,2615,2615,0
|
|
20240903,172100,55349195,2615,2615,2615,2615,0
|
|
20240903,172000,55349195,2615,2615,2615,2615,0
|
|
20240903,171900,55349195,2615,2615,2615,2615,0
|
|
20240903,171800,55349195,2615,2615,2615,2615,0
|
|
20240903,171700,55349195,2615,2615,2615,2615,0
|
|
20240903,171600,55349195,2615,2615,2615,2615,0
|
|
20240903,171500,55349195,2615,2615,2615,2615,0
|
|
20240903,171400,55349195,2615,2615,2615,2615,0
|
|
20240903,171300,55349195,2615,2615,2615,2615,0
|
|
20240903,171200,55349195,2615,2615,2615,2615,340
|
|
20240903,171100,55349195,2615,2615,2615,2615,0
|
|
20240903,171000,55349195,2615,2615,2615,2615,0
|
|
20240903,170900,55349195,2615,2615,2615,2615,0
|
|
20240903,170800,55349195,2615,2615,2615,2615,0
|
|
20240903,170700,55349195,2615,2615,2615,2615,0
|
|
20240903,170600,55349195,2615,2615,2615,2615,0
|
|
20240903,170500,55349195,2615,2615,2615,2615,0
|
|
20240903,170400,55349195,2615,2615,2615,2615,0
|
|
20240903,170300,55349195,2615,2615,2615,2615,0
|
|
20240903,170200,55349195,2615,2615,2615,2615,0
|
|
20240903,170100,55349195,2615,2615,2615,2615,0
|
|
20240903,170000,55349195,2615,2615,2615,2615,0
|
|
20240903,165900,55349195,2615,2615,2615,2615,0
|
|
20240903,165800,55349195,2615,2615,2615,2615,0
|
|
20240903,165700,55349195,2615,2615,2615,2615,0
|
|
20240903,165600,55349195,2615,2615,2615,2615,0
|
|
20240903,165500,55349195,2615,2615,2615,2615,0
|
|
20240903,165400,55349195,2615,2615,2615,2615,0
|
|
20240903,165300,55349195,2615,2615,2615,2615,0
|
|
20240903,165200,55349195,2615,2615,2615,2615,0
|
|
20240903,165100,55349195,2615,2615,2615,2615,0
|
|
20240903,165000,55349195,2615,2615,2615,2615,0
|
|
20240903,164900,55349195,2615,2615,2615,2615,0
|
|
20240903,164800,55349195,2615,2615,2615,2615,0
|
|
20240903,164700,55349195,2615,2615,2615,2615,0
|
|
20240903,164600,55349195,2615,2615,2615,2615,0
|
|
20240903,164500,55349195,2615,2615,2615,2615,0
|
|
20240903,164400,55349195,2615,2615,2615,2615,0
|
|
20240903,164300,55349195,2615,2615,2615,2615,0
|
|
20240903,164200,55349195,2615,2615,2615,2615,340
|
|
20240903,164100,55349195,2615,2615,2615,2615,0
|
|
20240903,164000,55349195,2615,2615,2615,2615,0
|
|
20240903,163900,55349195,2615,2615,2615,2615,0
|
|
20240903,163800,55349195,2615,2615,2615,2615,0
|
|
20240903,163700,55349195,2615,2615,2615,2615,0
|
|
20240903,163600,55349195,2615,2615,2615,2615,0
|
|
20240903,163500,55349195,2615,2615,2615,2615,0
|
|
20240903,163400,55349195,2615,2615,2615,2615,0
|
|
20240903,163300,55349195,2615,2615,2615,2615,0
|
|
20240903,163200,55349195,2615,2615,2615,2615,0
|
|
20240903,163100,55349195,2615,2615,2615,2615,0
|
|
20240903,163000,55349195,2615,2615,2615,2615,0
|
|
20240903,162900,55349195,2615,2615,2615,2615,0
|
|
20240903,162800,55349195,2615,2615,2615,2615,0
|
|
20240903,162700,55349195,2615,2615,2615,2615,0
|
|
20240903,162600,55349195,2615,2615,2615,2615,0
|
|
20240903,162500,55349195,2615,2615,2615,2615,0
|
|
20240903,162400,55349195,2615,2615,2615,2615,0
|
|
20240903,162300,55349195,2615,2615,2615,2615,0
|
|
20240903,162200,55349195,2615,2615,2615,2615,0
|
|
20240903,162100,55349195,2615,2615,2615,2615,0
|
|
20240903,162000,55349195,2615,2615,2615,2615,0
|
|
20240903,161900,55349195,2615,2615,2615,2615,0
|
|
20240903,161800,55349195,2615,2615,2615,2615,0
|
|
20240903,161700,55349195,2615,2615,2615,2615,0
|
|
20240903,161600,55349195,2615,2615,2615,2615,0
|
|
20240903,161500,55349195,2615,2615,2615,2615,0
|
|
20240903,161400,55349195,2615,2615,2615,2615,0
|
|
20240903,161300,55349195,2615,2615,2615,2615,0
|
|
20240903,161200,55349195,2615,2615,2615,2615,340
|
|
20240903,161100,55349195,2615,2615,2615,2615,0
|
|
20240903,161000,55349195,2615,2615,2615,2615,0
|
|
20240903,160900,55349195,2615,2615,2615,2615,0
|
|
20240903,160800,55349195,2615,2615,2615,2615,0
|
|
20240903,160700,55349195,2615,2615,2615,2615,0
|
|
20240903,160600,55349195,2615,2615,2615,2615,0
|
|
20240903,160500,55349195,2615,2615,2615,2615,0
|
|
20240903,160400,55349195,2615,2615,2615,2615,0
|
|
20240903,160300,55349195,2615,2615,2615,2615,0
|
|
20240903,160200,55349195,2615,2615,2615,2615,0
|
|
20240903,160100,55349195,2615,2615,2615,2615,0
|
|
20240903,160000,55349195,2615,2615,2615,2615,0
|
|
20240903,155900,55349195,2615,2615,2615,2615,0
|
|
20240903,155800,55349195,2615,2615,2615,2615,0
|
|
20240903,155700,55349195,2615,2615,2615,2615,0
|
|
20240903,155600,55349195,2615,2615,2615,2615,0
|
|
20240903,155500,55349195,2615,2615,2615,2615,0
|
|
20240903,155400,55349195,2615,2615,2615,2615,0
|
|
20240903,155300,55349195,2615,2615,2615,2615,0
|
|
20240903,155200,55349195,2615,2615,2615,2615,0
|
|
20240903,155100,55349195,2615,2615,2615,2615,0
|
|
20240903,155000,55349195,2615,2615,2615,2615,0
|
|
20240903,154900,55349195,2615,2615,2615,2615,0
|
|
20240903,154800,55349195,2615,2615,2615,2615,0
|
|
20240903,154700,55349195,2615,2615,2615,2615,0
|
|
20240903,154600,55349195,2615,2615,2615,2615,0
|
|
20240903,154500,55349195,2615,2615,2615,2615,0
|
|
20240903,154400,55349195,2615,2615,2615,2615,0
|
|
20240903,154300,55349195,2615,2615,2615,2615,0
|
|
20240903,154200,55349195,2615,2615,2615,2615,340
|
|
20240903,154100,55349195,2615,2615,2615,2615,0
|
|
20240903,154000,55349195,2615,2615,2615,2615,0
|
|
20240903,153900,55349195,2615,2615,2615,2615,0
|
|
20240903,153800,55349195,2615,2615,2615,2615,0
|
|
20240903,153700,55349195,2615,2615,2615,2615,0
|
|
20240903,153600,55349195,2615,2615,2615,2615,0
|
|
20240903,153500,55349195,2615,2615,2615,2615,0
|
|
20240903,153400,55349195,2615,2615,2615,2615,0
|
|
20240903,153300,55349195,2615,2615,2615,2615,0
|
|
20240903,153200,55349195,2615,2615,2615,2615,0
|
|
20240903,153100,55349195,2615,2615,2615,2615,0
|
|
20240903,153000,55349195,2615,2615,2615,2615,340
|
|
20240903,152900,54460095,2615,2615,2615,2615,0
|
|
20240903,152800,54460095,2615,2615,2615,2615,0
|
|
20240903,152700,54460095,2615,2615,2615,2615,0
|
|
20240903,152600,54460095,2615,2615,2615,2615,0
|
|
20240903,152500,54460095,2615,2615,2615,2615,0
|
|
20240903,152400,54460095,2615,2615,2615,2615,0
|
|
20240903,152300,54460095,2615,2615,2615,2615,0
|
|
20240903,152200,54460095,2615,2615,2615,2615,0
|
|
20240903,152100,54460095,2615,2615,2615,2615,0
|
|
20240903,152000,54460095,2615,2615,2615,2615,0
|
|
20240903,151900,54460095,2615,2600,2615,2600,1324
|
|
20240903,151800,51002850,2590,2590,2590,2590,0
|
|
20240903,151700,51002850,2590,2590,2590,2590,1
|
|
20240903,151600,51000260,2600,2600,2600,2600,0
|
|
20240903,151500,51000260,2600,2600,2600,2600,0
|
|
20240903,151400,51000260,2600,2600,2600,2600,1
|
|
20240903,151300,50997660,2600,2600,2600,2600,1
|
|
20240903,151200,50995060,2600,2600,2600,2600,0
|
|
20240903,151100,50995060,2600,2590,2600,2590,326
|
|
20240903,151000,50149220,2595,2595,2595,2595,1
|
|
20240903,150900,50146625,2590,2590,2590,2590,0
|
|
20240903,150800,50146625,2590,2590,2590,2590,10
|
|
20240903,150700,50120725,2600,2600,2600,2590,478
|
|
20240903,150600,48882655,2600,2600,2600,2600,86
|
|
20240903,150500,48659055,2600,2600,2600,2600,0
|
|
20240903,150400,48659055,2600,2600,2600,2600,10
|
|
20240903,150300,48633055,2600,2600,2600,2600,3
|
|
20240903,150200,48625255,2590,2595,2595,2590,426
|
|
20240903,150100,47521905,2595,2595,2595,2595,0
|
|
20240903,150000,47521905,2595,2595,2595,2595,0
|
|
20240903,145900,47521905,2595,2595,2595,2595,45
|
|
20240903,145800,47405130,2600,2600,2600,2600,2
|
|
20240903,145700,47399930,2610,2610,2610,2610,0
|
|
20240903,145600,47399930,2610,2600,2610,2600,2973
|
|
20240903,145500,39670070,2605,2605,2605,2605,10
|
|
20240903,145400,39644020,2610,2605,2610,2605,610
|
|
20240903,145300,38054965,2610,2605,2610,2605,491
|
|
20240903,145200,36775905,2605,2605,2605,2605,61
|
|
20240903,145100,36617000,2605,2605,2605,2605,37
|
|
20240903,145000,36520615,2610,2610,2610,2610,0
|
|
20240903,144900,36520615,2610,2610,2610,2610,0
|
|
20240903,144800,36520615,2610,2610,2610,2610,0
|
|
20240903,144700,36520615,2610,2610,2610,2610,0
|
|
20240903,144600,36520615,2610,2610,2610,2610,0
|
|
20240903,144500,36520615,2610,2610,2610,2610,0
|
|
20240903,144400,36520615,2610,2610,2610,2610,3
|
|
20240903,144300,36512785,2605,2605,2605,2605,0
|
|
20240903,144200,36512785,2605,2605,2605,2605,0
|
|
20240903,144100,36512785,2605,2605,2605,2605,0
|
|
20240903,144000,36512785,2605,2605,2605,2605,70
|
|
20240903,143900,36330435,2610,2610,2610,2610,0
|
|
20240903,143800,36330435,2610,2610,2610,2610,0
|
|
20240903,143700,36330435,2610,2610,2610,2610,0
|
|
20240903,143600,36330435,2610,2610,2610,2610,1
|
|
20240903,143500,36327825,2610,2610,2610,2610,0
|
|
20240903,143400,36327825,2610,2610,2610,2610,0
|
|
20240903,143300,36327825,2610,2610,2610,2610,0
|
|
20240903,143200,36327825,2610,2610,2610,2610,1
|
|
20240903,143100,36325215,2610,2610,2610,2610,1
|
|
20240903,143000,36322605,2605,2605,2605,2605,2
|
|
20240903,142900,36317395,2615,2615,2615,2615,200
|
|
20240903,142800,35794395,2605,2605,2605,2605,0
|
|
20240903,142700,35794395,2605,2605,2605,2605,98
|
|
20240903,142600,35539105,2615,2615,2615,2615,0
|
|
20240903,142500,35539105,2615,2615,2615,2615,0
|
|
20240903,142400,35539105,2615,2615,2615,2615,0
|
|
20240903,142300,35539105,2615,2615,2615,2615,0
|
|
20240903,142200,35539105,2615,2615,2615,2615,0
|
|
20240903,142100,35539105,2615,2615,2615,2615,0
|
|
20240903,142000,35539105,2615,2615,2615,2615,2
|
|
20240903,141900,35533875,2615,2615,2615,2615,2
|
|
20240903,141800,35528645,2615,2615,2615,2615,0
|
|
20240903,141700,35528645,2615,2615,2615,2615,0
|
|
20240903,141600,35528645,2615,2615,2615,2615,0
|
|
20240903,141500,35528645,2615,2615,2615,2615,0
|
|
20240903,141400,35528645,2615,2615,2615,2615,0
|
|
20240903,141300,35528645,2615,2615,2615,2615,0
|
|
20240903,141200,35528645,2615,2615,2615,2615,1
|
|
20240903,141100,35526030,2610,2610,2610,2610,778
|
|
20240903,141000,33495450,2615,2615,2615,2615,0
|
|
20240903,140900,33495450,2615,2615,2615,2615,0
|
|
20240903,140800,33495450,2615,2615,2615,2615,0
|
|
20240903,140700,33495450,2615,2615,2615,2615,0
|
|
20240903,140600,33495450,2615,2615,2615,2615,0
|
|
20240903,140500,33495450,2615,2615,2615,2615,0
|
|
20240903,140400,33495450,2615,2615,2615,2615,4
|
|
20240903,140300,33484990,2615,2615,2615,2615,1
|
|
20240903,140200,33482375,2615,2610,2615,2610,11
|
|
20240903,140100,33453660,2615,2615,2615,2615,0
|
|
20240903,140000,33453660,2615,2615,2615,2615,624
|
|
20240903,135900,31821900,2620,2620,2620,2620,0
|
|
20240903,135800,31821900,2620,2620,2620,2620,0
|
|
20240903,135700,31821900,2620,2620,2620,2620,0
|
|
20240903,135600,31821900,2620,2620,2620,2620,2
|
|
20240903,135500,31816660,2620,2615,2620,2615,22
|
|
20240903,135400,31759120,2615,2615,2615,2615,0
|
|
20240903,135300,31759120,2615,2615,2615,2615,0
|
|
20240903,135200,31759120,2615,2615,2615,2615,0
|
|
20240903,135100,31759120,2615,2615,2615,2615,0
|
|
20240903,135000,31759120,2615,2615,2615,2615,0
|
|
20240903,134900,31759120,2615,2615,2615,2615,0
|
|
20240903,134800,31759120,2615,2615,2615,2615,98
|
|
20240903,134700,31502850,2620,2620,2620,2620,0
|
|
20240903,134600,31502850,2620,2620,2620,2620,20
|
|
20240903,134500,31450450,2625,2625,2625,2625,0
|
|
20240903,134400,31450450,2625,2625,2625,2625,0
|
|
20240903,134300,31450450,2625,2625,2625,2625,0
|
|
20240903,134200,31450450,2625,2625,2625,2625,0
|
|
20240903,134100,31450450,2625,2625,2625,2625,0
|
|
20240903,134000,31450450,2625,2625,2625,2625,2
|
|
20240903,133900,31445200,2625,2625,2625,2625,0
|
|
20240903,133800,31445200,2625,2625,2625,2625,0
|
|
20240903,133700,31445200,2625,2625,2625,2625,0
|
|
20240903,133600,31445200,2625,2625,2625,2625,0
|
|
20240903,133500,31445200,2625,2625,2625,2625,0
|
|
20240903,133400,31445200,2625,2625,2625,2625,0
|
|
20240903,133300,31445200,2625,2625,2625,2625,0
|
|
20240903,133200,31445200,2625,2625,2625,2625,100
|
|
20240903,133100,31182700,2625,2625,2625,2625,1
|
|
20240903,133000,31180075,2625,2625,2625,2625,0
|
|
20240903,132900,31180075,2625,2625,2625,2625,0
|
|
20240903,132800,31180075,2625,2625,2625,2625,114
|
|
20240903,132700,30880825,2625,2625,2625,2625,0
|
|
20240903,132600,30880825,2625,2625,2625,2625,0
|
|
20240903,132500,30880825,2625,2625,2625,2625,0
|
|
20240903,132400,30880825,2625,2625,2625,2625,0
|
|
20240903,132300,30880825,2625,2625,2625,2625,0
|
|
20240903,132200,30880825,2625,2625,2625,2625,0
|
|
20240903,132100,30880825,2625,2625,2625,2625,0
|
|
20240903,132000,30880825,2625,2625,2625,2625,0
|
|
20240903,131900,30880825,2625,2625,2625,2625,0
|
|
20240903,131800,30880825,2625,2625,2625,2625,0
|
|
20240903,131700,30880825,2625,2625,2625,2625,0
|
|
20240903,131600,30880825,2625,2625,2625,2625,0
|
|
20240903,131500,30880825,2625,2625,2625,2625,0
|
|
20240903,131400,30880825,2625,2625,2625,2625,0
|
|
20240903,131300,30880825,2625,2625,2625,2625,0
|
|
20240903,131200,30880825,2625,2625,2625,2625,0
|
|
20240903,131100,30880825,2625,2625,2625,2625,0
|
|
20240903,131000,30880825,2625,2625,2625,2625,0
|
|
20240903,130900,30880825,2625,2625,2625,2625,0
|
|
20240903,130800,30880825,2625,2620,2625,2620,2
|
|
20240903,130700,30875580,2625,2625,2625,2625,0
|
|
20240903,130600,30875580,2625,2625,2625,2625,0
|
|
20240903,130500,30875580,2625,2625,2625,2625,0
|
|
20240903,130400,30875580,2625,2625,2625,2625,0
|
|
20240903,130300,30875580,2625,2625,2625,2625,1
|
|
20240903,130200,30872955,2625,2625,2625,2625,0
|
|
20240903,130100,30872955,2625,2625,2625,2625,0
|
|
20240903,130000,30872955,2625,2625,2625,2625,0
|
|
20240903,125900,30872955,2625,2625,2625,2625,0
|
|
20240903,125800,30872955,2625,2620,2625,2620,15
|
|
20240903,125700,30833630,2620,2620,2620,2620,0
|
|
20240903,125600,30833630,2620,2620,2620,2620,0
|
|
20240903,125500,30833630,2620,2620,2620,2620,0
|
|
20240903,125400,30833630,2620,2620,2620,2620,70
|
|
20240903,125300,30650230,2625,2625,2625,2625,0
|
|
20240903,125200,30650230,2625,2625,2625,2625,0
|
|
20240903,125100,30650230,2625,2625,2625,2625,0
|
|
20240903,125000,30650230,2625,2625,2625,2625,0
|
|
20240903,124900,30650230,2625,2625,2625,2625,0
|
|
20240903,124800,30650230,2625,2625,2625,2625,0
|
|
20240903,124700,30650230,2625,2625,2625,2625,0
|
|
20240903,124600,30650230,2625,2625,2625,2625,0
|
|
20240903,124500,30650230,2625,2625,2625,2625,0
|
|
20240903,124400,30650230,2625,2625,2625,2625,0
|
|
20240903,124300,30650230,2625,2625,2625,2625,0
|
|
20240903,124200,30650230,2625,2625,2625,2625,0
|
|
20240903,124100,30650230,2625,2625,2625,2625,0
|
|
20240903,124000,30650230,2625,2625,2625,2625,0
|
|
20240903,123900,30650230,2625,2625,2625,2625,0
|
|
20240903,123800,30650230,2625,2625,2625,2625,0
|
|
20240903,123700,30650230,2625,2625,2625,2625,0
|
|
20240903,123600,30650230,2625,2625,2625,2625,20
|
|
20240903,123500,30597730,2625,2625,2625,2625,0
|
|
20240903,123400,30597730,2625,2625,2625,2625,0
|
|
20240903,123300,30597730,2625,2625,2625,2625,1
|
|
20240903,123200,30595105,2625,2625,2625,2625,0
|
|
20240903,123100,30595105,2625,2625,2625,2625,0
|
|
20240903,123000,30595105,2625,2625,2625,2625,0
|
|
20240903,122900,30595105,2625,2625,2625,2625,0
|
|
20240903,122800,30595105,2625,2625,2625,2625,0
|
|
20240903,122700,30595105,2625,2625,2625,2625,0
|
|
20240903,122600,30595105,2625,2625,2625,2625,0
|
|
20240903,122500,30595105,2625,2625,2625,2625,0
|
|
20240903,122400,30595105,2625,2625,2625,2625,0
|
|
20240903,122300,30595105,2625,2625,2625,2625,0
|
|
20240903,122200,30595105,2625,2625,2625,2625,0
|
|
20240903,122100,30595105,2625,2625,2625,2625,0
|
|
20240903,122000,30595105,2625,2625,2625,2625,0
|
|
20240903,121900,30595105,2625,2625,2625,2625,0
|
|
20240903,121800,30595105,2625,2625,2625,2625,0
|
|
20240903,121700,30595105,2625,2625,2625,2625,1
|
|
20240903,121600,30592480,2620,2620,2620,2620,0
|
|
20240903,121500,30592480,2620,2620,2620,2620,0
|
|
20240903,121400,30592480,2620,2625,2625,2620,908
|
|
20240903,121300,28210140,2635,2635,2635,2635,1
|
|
20240903,121200,28207505,2630,2630,2630,2630,0
|
|
20240903,121100,28207505,2630,2630,2630,2630,0
|
|
20240903,121000,28207505,2630,2630,2630,2630,0
|
|
20240903,120900,28207505,2630,2630,2630,2630,0
|
|
20240903,120800,28207505,2630,2630,2630,2630,380
|
|
20240903,120700,27208105,2630,2630,2630,2630,0
|
|
20240903,120600,27208105,2630,2630,2630,2630,0
|
|
20240903,120500,27208105,2630,2630,2630,2630,0
|
|
20240903,120400,27208105,2630,2630,2630,2630,0
|
|
20240903,120300,27208105,2630,2630,2630,2630,0
|
|
20240903,120200,27208105,2630,2630,2630,2630,0
|
|
20240903,120100,27208105,2630,2630,2630,2630,0
|
|
20240903,120000,27208105,2630,2630,2630,2630,130
|
|
20240903,115900,26866205,2630,2630,2630,2630,20
|
|
20240903,115800,26813605,2625,2625,2625,2625,0
|
|
20240903,115700,26813605,2625,2625,2625,2625,0
|
|
20240903,115600,26813605,2625,2625,2625,2625,0
|
|
20240903,115500,26813605,2625,2625,2625,2625,0
|
|
20240903,115400,26813605,2625,2625,2625,2625,0
|
|
20240903,115300,26813605,2625,2625,2625,2625,0
|
|
20240903,115200,26813605,2625,2625,2625,2625,0
|
|
20240903,115100,26813605,2625,2625,2625,2625,0
|
|
20240903,115000,26813605,2625,2625,2625,2625,0
|
|
20240903,114900,26813605,2625,2625,2625,2625,0
|
|
20240903,114800,26813605,2625,2625,2625,2625,0
|
|
20240903,114700,26813605,2625,2625,2625,2625,0
|
|
20240903,114600,26813605,2625,2625,2625,2625,0
|
|
20240903,114500,26813605,2625,2625,2625,2625,0
|
|
20240903,114400,26813605,2625,2625,2625,2625,100
|
|
20240903,114300,26551105,2630,2630,2630,2630,0
|
|
20240903,114200,26551105,2630,2630,2630,2630,0
|
|
20240903,114100,26551105,2630,2630,2630,2630,0
|
|
20240903,114000,26551105,2630,2630,2630,2630,0
|
|
20240903,113900,26551105,2630,2630,2630,2630,0
|
|
20240903,113800,26551105,2630,2630,2630,2630,4
|
|
20240903,113700,26540585,2635,2635,2635,2635,0
|
|
20240903,113600,26540585,2635,2635,2635,2635,0
|
|
20240903,113500,26540585,2635,2635,2635,2635,0
|
|
20240903,113400,26540585,2635,2635,2635,2635,0
|
|
20240903,113300,26540585,2635,2635,2635,2635,0
|
|
20240903,113200,26540585,2635,2635,2635,2635,0
|
|
20240903,113100,26540585,2635,2635,2635,2635,0
|
|
20240903,113000,26540585,2635,2635,2635,2635,0
|
|
20240903,112900,26540585,2635,2635,2635,2635,0
|
|
20240903,112800,26540585,2635,2635,2635,2635,0
|
|
20240903,112700,26540585,2635,2635,2635,2635,0
|
|
20240903,112600,26540585,2635,2635,2635,2635,0
|
|
20240903,112500,26540585,2635,2635,2635,2635,1
|
|
20240903,112400,26537950,2620,2620,2620,2620,0
|
|
20240903,112300,26537950,2620,2620,2620,2620,0
|
|
20240903,112200,26537950,2620,2620,2620,2620,1
|
|
20240903,112100,26535330,2635,2635,2635,2635,0
|
|
20240903,112000,26535330,2635,2635,2635,2635,0
|
|
20240903,111900,26535330,2635,2635,2635,2635,0
|
|
20240903,111800,26535330,2635,2635,2635,2635,0
|
|
20240903,111700,26535330,2635,2635,2635,2635,0
|
|
20240903,111600,26535330,2635,2635,2635,2635,0
|
|
20240903,111500,26535330,2635,2635,2635,2635,0
|
|
20240903,111400,26535330,2635,2635,2635,2635,0
|
|
20240903,111300,26535330,2635,2635,2635,2635,0
|
|
20240903,111200,26535330,2635,2620,2635,2620,72
|
|
20240903,111100,26345625,2635,2620,2635,2620,7
|
|
20240903,111000,26327270,2620,2635,2635,2620,12
|
|
20240903,110900,26295680,2635,2635,2645,2635,435
|
|
20240903,110800,25149270,2635,2635,2635,2635,0
|
|
20240903,110700,25149270,2635,2635,2635,2635,1
|
|
20240903,110600,25146635,2635,2635,2635,2635,2
|
|
20240903,110500,25141365,2635,2635,2635,2635,75
|
|
20240903,110400,24943740,2635,2635,2635,2635,1
|
|
20240903,110300,24941105,2635,2625,2635,2625,144
|
|
20240903,110200,24562520,2615,2615,2615,2615,355
|
|
20240903,110100,23634195,2615,2615,2615,2615,2
|
|
20240903,110000,23628965,2615,2615,2615,2615,0
|
|
20240903,105900,23628965,2615,2615,2615,2615,0
|
|
20240903,105800,23628965,2615,2615,2615,2615,0
|
|
20240903,105700,23628965,2615,2615,2615,2615,0
|
|
20240903,105600,23628965,2615,2615,2615,2615,0
|
|
20240903,105500,23628965,2615,2615,2615,2615,0
|
|
20240903,105400,23628965,2615,2615,2615,2615,0
|
|
20240903,105300,23628965,2615,2615,2615,2615,0
|
|
20240903,105200,23628965,2615,2615,2615,2615,0
|
|
20240903,105100,23628965,2615,2615,2615,2615,0
|
|
20240903,105000,23628965,2615,2615,2615,2615,0
|
|
20240903,104900,23628965,2615,2615,2615,2615,0
|
|
20240903,104800,23628965,2615,2615,2615,2615,1
|
|
20240903,104700,23626350,2600,2600,2600,2600,0
|
|
20240903,104600,23626350,2600,2605,2605,2600,51
|
|
20240903,104500,23493535,2615,2615,2615,2615,0
|
|
20240903,104400,23493535,2615,2615,2615,2615,0
|
|
20240903,104300,23493535,2615,2615,2615,2615,0
|
|
20240903,104200,23493535,2615,2615,2615,2615,0
|
|
20240903,104100,23493535,2615,2615,2615,2615,0
|
|
20240903,104000,23493535,2615,2615,2615,2615,0
|
|
20240903,103900,23493535,2615,2615,2615,2615,0
|
|
20240903,103800,23493535,2615,2615,2615,2615,0
|
|
20240903,103700,23493535,2615,2615,2615,2615,1
|
|
20240903,103600,23490920,2615,2615,2615,2615,7
|
|
20240903,103500,23472615,2615,2615,2615,2615,3
|
|
20240903,103400,23464770,2600,2600,2600,2600,0
|
|
20240903,103300,23464770,2600,2605,2605,2600,1366
|
|
20240903,103200,19913080,2600,2600,2600,2600,50
|
|
20240903,103100,19783080,2605,2605,2605,2605,69
|
|
20240903,103000,19603335,2605,2605,2605,2600,166
|
|
20240903,102900,19171565,2605,2605,2615,2605,22
|
|
20240903,102800,19114235,2605,2605,2605,2605,50
|
|
20240903,102700,18983985,2605,2615,2615,2605,54
|
|
20240903,102600,18843305,2615,2615,2615,2615,0
|
|
20240903,102500,18843305,2615,2615,2615,2615,16
|
|
20240903,102400,18801465,2615,2615,2615,2615,0
|
|
20240903,102300,18801465,2615,2615,2615,2615,0
|
|
20240903,102200,18801465,2615,2615,2615,2615,5
|
|
20240903,102100,18788390,2615,2615,2615,2615,0
|
|
20240903,102000,18788390,2615,2615,2615,2615,9
|
|
20240903,101900,18764855,2605,2605,2605,2605,426
|
|
20240903,101800,17655125,2605,2620,2620,2605,301
|
|
20240903,101700,16871005,2605,2605,2605,2605,0
|
|
20240903,101600,16871005,2605,2610,2610,2605,496
|
|
20240903,101500,15577260,2610,2610,2610,2610,0
|
|
20240903,101400,15577260,2610,2610,2610,2610,0
|
|
20240903,101300,15577260,2610,2630,2630,2610,39
|
|
20240903,101200,15474710,2630,2630,2630,2630,0
|
|
20240903,101100,15474710,2630,2630,2630,2630,50
|
|
20240903,101000,15343210,2630,2630,2630,2630,2
|
|
20240903,100900,15337950,2630,2630,2630,2630,0
|
|
20240903,100800,15337950,2630,2630,2630,2630,0
|
|
20240903,100700,15337950,2630,2630,2630,2630,1
|
|
20240903,100600,15335320,2625,2625,2625,2625,1
|
|
20240903,100500,15332695,2630,2630,2630,2630,0
|
|
20240903,100400,15332695,2630,2630,2630,2630,0
|
|
20240903,100300,15332695,2630,2630,2630,2630,0
|
|
20240903,100200,15332695,2630,2630,2630,2630,0
|
|
20240903,100100,15332695,2630,2630,2630,2630,0
|
|
20240903,100000,15332695,2630,2630,2630,2630,0
|
|
20240903,095900,15332695,2630,2630,2630,2630,1
|
|
20240903,095800,15330065,2630,2630,2630,2630,1
|
|
20240903,095700,15327435,2610,2610,2610,2610,5
|
|
20240903,095600,15314385,2630,2630,2630,2630,0
|
|
20240903,095500,15314385,2630,2630,2630,2630,0
|
|
20240903,095400,15314385,2630,2630,2630,2630,0
|
|
20240903,095300,15314385,2630,2630,2630,2630,2
|
|
20240903,095200,15309125,2630,2630,2630,2630,0
|
|
20240903,095100,15309125,2630,2630,2630,2630,0
|
|
20240903,095000,15309125,2630,2630,2630,2630,0
|
|
20240903,094900,15309125,2630,2630,2630,2630,0
|
|
20240903,094800,15309125,2630,2630,2630,2630,1
|
|
20240903,094700,15306495,2630,2615,2630,2615,176
|
|
20240903,094600,14845755,2610,2610,2610,2610,0
|
|
20240903,094500,14845755,2610,2610,2610,2610,0
|
|
20240903,094400,14845755,2610,2610,2610,2610,0
|
|
20240903,094300,14845755,2610,2615,2615,2610,160
|
|
20240903,094200,14427855,2620,2620,2620,2620,0
|
|
20240903,094100,14427855,2620,2620,2620,2620,0
|
|
20240903,094000,14427855,2620,2615,2620,2615,16
|
|
20240903,093900,14386010,2620,2620,2620,2620,5
|
|
20240903,093800,14372910,2610,2620,2620,2610,110
|
|
20240903,093700,14085790,2620,2620,2620,2620,0
|
|
20240903,093600,14085790,2620,2620,2620,2620,0
|
|
20240903,093500,14085790,2620,2620,2620,2620,0
|
|
20240903,093400,14085790,2620,2620,2620,2620,0
|
|
20240903,093300,14085790,2620,2620,2620,2620,0
|
|
20240903,093200,14085790,2620,2620,2620,2620,0
|
|
20240903,093100,14085790,2620,2620,2620,2620,0
|
|
20240903,093000,14085790,2620,2620,2620,2620,84
|
|
20240903,092900,13865710,2620,2620,2620,2620,0
|
|
20240903,092800,13865710,2620,2620,2620,2620,0
|
|
20240903,092700,13865710,2620,2620,2620,2620,0
|
|
20240903,092600,13865710,2620,2620,2620,2620,5
|
|
20240903,092500,13852610,2620,2620,2620,2620,0
|
|
20240903,092400,13852610,2620,2620,2620,2620,0
|
|
20240903,092300,13852610,2620,2620,2620,2620,0
|
|
20240903,092200,13852610,2620,2620,2620,2620,0
|
|
20240903,092100,13852610,2620,2620,2620,2620,0
|
|
20240903,092000,13852610,2620,2620,2620,2620,0
|
|
20240903,091900,13852610,2620,2620,2620,2620,1
|
|
20240903,091800,13849990,2610,2610,2610,2610,1
|
|
20240903,091700,13847380,2610,2610,2610,2610,0
|
|
20240903,091600,13847380,2610,2615,2615,2610,877
|
|
20240903,091500,11558305,2620,2620,2620,2620,0
|
|
20240903,091400,11558305,2620,2620,2620,2620,0
|
|
20240903,091300,11558305,2620,2630,2630,2605,162
|
|
20240903,091200,11136250,2600,2600,2600,2600,0
|
|
20240903,091100,11136250,2600,2620,2625,2600,302
|
|
20240903,091000,10350880,2630,2630,2630,2630,0
|
|
20240903,090900,10350880,2630,2620,2630,2620,69
|
|
20240903,090800,10170090,2635,2635,2635,2635,0
|
|
20240903,090700,10170090,2635,2630,2635,2630,21
|
|
20240903,090600,10114855,2630,2630,2630,2630,40
|
|
20240903,090500,10009655,2630,2630,2635,2625,789
|
|
20240903,090400,7934535,2625,2625,2625,2625,31
|
|
20240903,090300,7853160,2620,2595,2620,2595,406
|
|
20240903,090200,6796730,2595,2600,2600,2595,373
|
|
20240903,090100,5828230,2615,2585,2615,2585,667
|
|
20240903,090000,4104000,2565,2565,2565,2565,1600
|