736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,211300,142967750,2575,2575,2575,2575,292
|
|
20240904,211200,142967750,2575,2575,2575,2575,0
|
|
20240904,211100,142967750,2575,2575,2575,2575,0
|
|
20240904,211000,142967750,2575,2575,2575,2575,0
|
|
20240904,210900,142967750,2575,2575,2575,2575,0
|
|
20240904,210800,142967750,2575,2575,2575,2575,0
|
|
20240904,210700,142967750,2575,2575,2575,2575,0
|
|
20240904,210600,142967750,2575,2575,2575,2575,0
|
|
20240904,210500,142967750,2575,2575,2575,2575,0
|
|
20240904,210400,142967750,2575,2575,2575,2575,0
|
|
20240904,210300,142967750,2575,2575,2575,2575,0
|
|
20240904,210200,142967750,2575,2575,2575,2575,0
|
|
20240904,210100,142967750,2575,2575,2575,2575,0
|
|
20240904,210000,142967750,2575,2575,2575,2575,0
|
|
20240904,205900,142967750,2575,2575,2575,2575,0
|
|
20240904,205800,142967750,2575,2575,2575,2575,0
|
|
20240904,205700,142967750,2575,2575,2575,2575,0
|
|
20240904,205600,142967750,2575,2575,2575,2575,0
|
|
20240904,205500,142967750,2575,2575,2575,2575,0
|
|
20240904,205400,142967750,2575,2575,2575,2575,0
|
|
20240904,205300,142967750,2575,2575,2575,2575,0
|
|
20240904,205200,142967750,2575,2575,2575,2575,0
|
|
20240904,205100,142967750,2575,2575,2575,2575,0
|
|
20240904,205000,142967750,2575,2575,2575,2575,0
|
|
20240904,204900,142967750,2575,2575,2575,2575,0
|
|
20240904,204800,142967750,2575,2575,2575,2575,0
|
|
20240904,204700,142967750,2575,2575,2575,2575,0
|
|
20240904,204600,142967750,2575,2575,2575,2575,0
|
|
20240904,204500,142967750,2575,2575,2575,2575,0
|
|
20240904,204400,142967750,2575,2575,2575,2575,0
|
|
20240904,204300,142967750,2575,2575,2575,2575,292
|
|
20240904,204200,142967750,2575,2575,2575,2575,0
|
|
20240904,204100,142967750,2575,2575,2575,2575,0
|
|
20240904,204000,142967750,2575,2575,2575,2575,0
|
|
20240904,203900,142967750,2575,2575,2575,2575,0
|
|
20240904,203800,142967750,2575,2575,2575,2575,0
|
|
20240904,203700,142967750,2575,2575,2575,2575,0
|
|
20240904,203600,142967750,2575,2575,2575,2575,0
|
|
20240904,203500,142967750,2575,2575,2575,2575,0
|
|
20240904,203400,142967750,2575,2575,2575,2575,0
|
|
20240904,203300,142967750,2575,2575,2575,2575,0
|
|
20240904,203200,142967750,2575,2575,2575,2575,0
|
|
20240904,203100,142967750,2575,2575,2575,2575,0
|
|
20240904,203000,142967750,2575,2575,2575,2575,0
|
|
20240904,202900,142967750,2575,2575,2575,2575,0
|
|
20240904,202800,142967750,2575,2575,2575,2575,0
|
|
20240904,202700,142967750,2575,2575,2575,2575,0
|
|
20240904,202600,142967750,2575,2575,2575,2575,0
|
|
20240904,202500,142967750,2575,2575,2575,2575,0
|
|
20240904,202400,142967750,2575,2575,2575,2575,0
|
|
20240904,202300,142967750,2575,2575,2575,2575,0
|
|
20240904,202200,142967750,2575,2575,2575,2575,0
|
|
20240904,202100,142967750,2575,2575,2575,2575,0
|
|
20240904,202000,142967750,2575,2575,2575,2575,0
|
|
20240904,201900,142967750,2575,2575,2575,2575,0
|
|
20240904,201800,142967750,2575,2575,2575,2575,0
|
|
20240904,201700,142967750,2575,2575,2575,2575,0
|
|
20240904,201600,142967750,2575,2575,2575,2575,0
|
|
20240904,201500,142967750,2575,2575,2575,2575,0
|
|
20240904,201400,142967750,2575,2575,2575,2575,0
|
|
20240904,201300,142967750,2575,2575,2575,2575,292
|
|
20240904,201200,142967750,2575,2575,2575,2575,0
|
|
20240904,201100,142967750,2575,2575,2575,2575,0
|
|
20240904,201000,142967750,2575,2575,2575,2575,0
|
|
20240904,200900,142967750,2575,2575,2575,2575,0
|
|
20240904,200800,142967750,2575,2575,2575,2575,0
|
|
20240904,200700,142967750,2575,2575,2575,2575,0
|
|
20240904,200600,142967750,2575,2575,2575,2575,0
|
|
20240904,200500,142967750,2575,2575,2575,2575,0
|
|
20240904,200400,142967750,2575,2575,2575,2575,0
|
|
20240904,200300,142967750,2575,2575,2575,2575,0
|
|
20240904,200200,142967750,2575,2575,2575,2575,0
|
|
20240904,200100,142967750,2575,2575,2575,2575,0
|
|
20240904,200000,142967750,2575,2575,2575,2575,0
|
|
20240904,195900,142967750,2575,2575,2575,2575,0
|
|
20240904,195800,142967750,2575,2575,2575,2575,0
|
|
20240904,195700,142967750,2575,2575,2575,2575,0
|
|
20240904,195600,142967750,2575,2575,2575,2575,0
|
|
20240904,195500,142967750,2575,2575,2575,2575,0
|
|
20240904,195400,142967750,2575,2575,2575,2575,0
|
|
20240904,195300,142967750,2575,2575,2575,2575,0
|
|
20240904,195200,142967750,2575,2575,2575,2575,0
|
|
20240904,195100,142967750,2575,2575,2575,2575,0
|
|
20240904,195000,142967750,2575,2575,2575,2575,0
|
|
20240904,194900,142967750,2575,2575,2575,2575,0
|
|
20240904,194800,142967750,2575,2575,2575,2575,0
|
|
20240904,194700,142967750,2575,2575,2575,2575,0
|
|
20240904,194600,142967750,2575,2575,2575,2575,0
|
|
20240904,194500,142967750,2575,2575,2575,2575,0
|
|
20240904,194400,142967750,2575,2575,2575,2575,0
|
|
20240904,194300,142967750,2575,2575,2575,2575,292
|
|
20240904,194200,142967750,2575,2575,2575,2575,0
|
|
20240904,194100,142967750,2575,2575,2575,2575,0
|
|
20240904,194000,142967750,2575,2575,2575,2575,0
|
|
20240904,193900,142967750,2575,2575,2575,2575,0
|
|
20240904,193800,142967750,2575,2575,2575,2575,0
|
|
20240904,193700,142967750,2575,2575,2575,2575,0
|
|
20240904,193600,142967750,2575,2575,2575,2575,0
|
|
20240904,193500,142967750,2575,2575,2575,2575,0
|
|
20240904,193400,142967750,2575,2575,2575,2575,0
|
|
20240904,193300,142967750,2575,2575,2575,2575,0
|
|
20240904,193200,142967750,2575,2575,2575,2575,0
|
|
20240904,193100,142967750,2575,2575,2575,2575,0
|
|
20240904,193000,142967750,2575,2575,2575,2575,0
|
|
20240904,192900,142967750,2575,2575,2575,2575,0
|
|
20240904,192800,142967750,2575,2575,2575,2575,0
|
|
20240904,192700,142967750,2575,2575,2575,2575,0
|
|
20240904,192600,142967750,2575,2575,2575,2575,0
|
|
20240904,192500,142967750,2575,2575,2575,2575,0
|
|
20240904,192400,142967750,2575,2575,2575,2575,0
|
|
20240904,192300,142967750,2575,2575,2575,2575,0
|
|
20240904,192200,142967750,2575,2575,2575,2575,0
|
|
20240904,192100,142967750,2575,2575,2575,2575,0
|
|
20240904,192000,142967750,2575,2575,2575,2575,0
|
|
20240904,191900,142967750,2575,2575,2575,2575,0
|
|
20240904,191800,142967750,2575,2575,2575,2575,0
|
|
20240904,191700,142967750,2575,2575,2575,2575,0
|
|
20240904,191600,142967750,2575,2575,2575,2575,0
|
|
20240904,191500,142967750,2575,2575,2575,2575,0
|
|
20240904,191400,142967750,2575,2575,2575,2575,0
|
|
20240904,191300,142967750,2575,2575,2575,2575,292
|
|
20240904,191200,142967750,2575,2575,2575,2575,0
|
|
20240904,191100,142967750,2575,2575,2575,2575,0
|
|
20240904,191000,142967750,2575,2575,2575,2575,0
|
|
20240904,190900,142967750,2575,2575,2575,2575,0
|
|
20240904,190800,142967750,2575,2575,2575,2575,0
|
|
20240904,190700,142967750,2575,2575,2575,2575,0
|
|
20240904,190600,142967750,2575,2575,2575,2575,0
|
|
20240904,190500,142967750,2575,2575,2575,2575,0
|
|
20240904,190400,142967750,2575,2575,2575,2575,0
|
|
20240904,190300,142967750,2575,2575,2575,2575,0
|
|
20240904,190200,142967750,2575,2575,2575,2575,0
|
|
20240904,190100,142967750,2575,2575,2575,2575,0
|
|
20240904,190000,142967750,2575,2575,2575,2575,0
|
|
20240904,185900,142967750,2575,2575,2575,2575,0
|
|
20240904,185800,142967750,2575,2575,2575,2575,0
|
|
20240904,185700,142967750,2575,2575,2575,2575,0
|
|
20240904,185600,142967750,2575,2575,2575,2575,0
|
|
20240904,185500,142967750,2575,2575,2575,2575,0
|
|
20240904,185400,142967750,2575,2575,2575,2575,0
|
|
20240904,185300,142967750,2575,2575,2575,2575,0
|
|
20240904,185200,142967750,2575,2575,2575,2575,0
|
|
20240904,185100,142967750,2575,2575,2575,2575,0
|
|
20240904,185000,142967750,2575,2575,2575,2575,0
|
|
20240904,184900,142967750,2575,2575,2575,2575,0
|
|
20240904,184800,142967750,2575,2575,2575,2575,0
|
|
20240904,184700,142967750,2575,2575,2575,2575,0
|
|
20240904,184600,142967750,2575,2575,2575,2575,0
|
|
20240904,184500,142967750,2575,2575,2575,2575,0
|
|
20240904,184400,142967750,2575,2575,2575,2575,0
|
|
20240904,184300,142967750,2575,2575,2575,2575,292
|
|
20240904,184200,142967750,2575,2575,2575,2575,0
|
|
20240904,184100,142967750,2575,2575,2575,2575,0
|
|
20240904,184000,142967750,2575,2575,2575,2575,0
|
|
20240904,183900,142967750,2575,2575,2575,2575,0
|
|
20240904,183800,142967750,2575,2575,2575,2575,0
|
|
20240904,183700,142967750,2575,2575,2575,2575,0
|
|
20240904,183600,142967750,2575,2575,2575,2575,0
|
|
20240904,183500,142967750,2575,2575,2575,2575,0
|
|
20240904,183400,142967750,2575,2575,2575,2575,0
|
|
20240904,183300,142967750,2575,2575,2575,2575,0
|
|
20240904,183200,142967750,2575,2575,2575,2575,0
|
|
20240904,183100,142967750,2575,2575,2575,2575,0
|
|
20240904,183000,142967750,2575,2575,2575,2575,0
|
|
20240904,182900,142967750,2575,2575,2575,2575,0
|
|
20240904,182800,142967750,2575,2575,2575,2575,0
|
|
20240904,182700,142967750,2575,2575,2575,2575,0
|
|
20240904,182600,142967750,2575,2575,2575,2575,0
|
|
20240904,182500,142967750,2575,2575,2575,2575,0
|
|
20240904,182400,142967750,2575,2575,2575,2575,0
|
|
20240904,182300,142967750,2575,2575,2575,2575,0
|
|
20240904,182200,142967750,2575,2575,2575,2575,0
|
|
20240904,182100,142967750,2575,2575,2575,2575,0
|
|
20240904,182000,142967750,2575,2575,2575,2575,0
|
|
20240904,181900,142967750,2575,2575,2575,2575,0
|
|
20240904,181800,142967750,2575,2575,2575,2575,0
|
|
20240904,181700,142967750,2575,2575,2575,2575,0
|
|
20240904,181600,142967750,2575,2575,2575,2575,0
|
|
20240904,181500,142967750,2575,2575,2575,2575,0
|
|
20240904,181400,142967750,2575,2575,2575,2575,0
|
|
20240904,181300,142967750,2575,2575,2575,2575,292
|
|
20240904,181200,142967750,2575,2575,2575,2575,0
|
|
20240904,181100,142967750,2575,2575,2575,2575,0
|
|
20240904,181000,142967750,2575,2575,2575,2575,0
|
|
20240904,180900,142967750,2575,2575,2575,2575,0
|
|
20240904,180800,142967750,2575,2575,2575,2575,0
|
|
20240904,180700,142967750,2575,2575,2575,2575,0
|
|
20240904,180600,142967750,2575,2575,2575,2575,0
|
|
20240904,180500,142967750,2575,2575,2575,2575,0
|
|
20240904,180400,142967750,2575,2575,2575,2575,0
|
|
20240904,180300,142967750,2575,2575,2575,2575,0
|
|
20240904,180200,142967750,2575,2575,2575,2575,0
|
|
20240904,180100,142967750,2575,2575,2575,2575,0
|
|
20240904,180000,142967750,2575,2575,2575,2575,0
|
|
20240904,175900,142967750,2575,2575,2575,2575,0
|
|
20240904,175800,142967750,2575,2575,2575,2575,0
|
|
20240904,175700,142967750,2575,2575,2575,2575,0
|
|
20240904,175600,142967750,2575,2575,2575,2575,0
|
|
20240904,175500,142967750,2575,2575,2575,2575,0
|
|
20240904,175400,142967750,2575,2575,2575,2575,0
|
|
20240904,175300,142967750,2575,2575,2575,2575,0
|
|
20240904,175200,142967750,2575,2575,2575,2575,0
|
|
20240904,175100,142967750,2575,2575,2575,2575,0
|
|
20240904,175000,142967750,2575,2575,2575,2575,0
|
|
20240904,174900,142967750,2575,2575,2575,2575,0
|
|
20240904,174800,142967750,2575,2575,2575,2575,0
|
|
20240904,174700,142967750,2575,2575,2575,2575,0
|
|
20240904,174600,142967750,2575,2575,2575,2575,0
|
|
20240904,174500,142967750,2575,2575,2575,2575,0
|
|
20240904,174400,142967750,2575,2575,2575,2575,0
|
|
20240904,174300,142967750,2575,2575,2575,2575,292
|
|
20240904,174200,142967750,2575,2575,2575,2575,0
|
|
20240904,174100,142967750,2575,2575,2575,2575,0
|
|
20240904,174000,142967750,2575,2575,2575,2575,0
|
|
20240904,173900,142967750,2575,2575,2575,2575,0
|
|
20240904,173800,142967750,2575,2575,2575,2575,0
|
|
20240904,173700,142967750,2575,2575,2575,2575,0
|
|
20240904,173600,142967750,2575,2575,2575,2575,0
|
|
20240904,173500,142967750,2575,2575,2575,2575,0
|
|
20240904,173400,142967750,2575,2575,2575,2575,0
|
|
20240904,173300,142967750,2575,2575,2575,2575,0
|
|
20240904,173200,142967750,2575,2575,2575,2575,0
|
|
20240904,173100,142967750,2575,2575,2575,2575,0
|
|
20240904,173000,142967750,2575,2575,2575,2575,0
|
|
20240904,172900,142967750,2575,2575,2575,2575,0
|
|
20240904,172800,142967750,2575,2575,2575,2575,0
|
|
20240904,172700,142967750,2575,2575,2575,2575,0
|
|
20240904,172600,142967750,2575,2575,2575,2575,0
|
|
20240904,172500,142967750,2575,2575,2575,2575,0
|
|
20240904,172400,142967750,2575,2575,2575,2575,0
|
|
20240904,172300,142967750,2575,2575,2575,2575,0
|
|
20240904,172200,142967750,2575,2575,2575,2575,0
|
|
20240904,172100,142967750,2575,2575,2575,2575,0
|
|
20240904,172000,142967750,2575,2575,2575,2575,0
|
|
20240904,171900,142967750,2575,2575,2575,2575,0
|
|
20240904,171800,142967750,2575,2575,2575,2575,0
|
|
20240904,171700,142967750,2575,2575,2575,2575,0
|
|
20240904,171600,142967750,2575,2575,2575,2575,0
|
|
20240904,171500,142967750,2575,2575,2575,2575,0
|
|
20240904,171400,142967750,2575,2575,2575,2575,0
|
|
20240904,171300,142967750,2575,2575,2575,2575,292
|
|
20240904,171200,142967750,2575,2575,2575,2575,0
|
|
20240904,171100,142967750,2575,2575,2575,2575,0
|
|
20240904,171000,142967750,2575,2575,2575,2575,0
|
|
20240904,170900,142967750,2575,2575,2575,2575,0
|
|
20240904,170800,142967750,2575,2575,2575,2575,0
|
|
20240904,170700,142967750,2575,2575,2575,2575,0
|
|
20240904,170600,142967750,2575,2575,2575,2575,0
|
|
20240904,170500,142967750,2575,2575,2575,2575,0
|
|
20240904,170400,142967750,2575,2575,2575,2575,0
|
|
20240904,170300,142967750,2575,2575,2575,2575,0
|
|
20240904,170200,142967750,2575,2575,2575,2575,0
|
|
20240904,170100,142967750,2575,2575,2575,2575,0
|
|
20240904,170000,142967750,2575,2575,2575,2575,0
|
|
20240904,165900,142967750,2575,2575,2575,2575,0
|
|
20240904,165800,142967750,2575,2575,2575,2575,0
|
|
20240904,165700,142967750,2575,2575,2575,2575,0
|
|
20240904,165600,142967750,2575,2575,2575,2575,0
|
|
20240904,165500,142967750,2575,2575,2575,2575,0
|
|
20240904,165400,142967750,2575,2575,2575,2575,0
|
|
20240904,165300,142967750,2575,2575,2575,2575,0
|
|
20240904,165200,142967750,2575,2575,2575,2575,0
|
|
20240904,165100,142967750,2575,2575,2575,2575,0
|
|
20240904,165000,142967750,2575,2575,2575,2575,0
|
|
20240904,164900,142967750,2575,2575,2575,2575,0
|
|
20240904,164800,142967750,2575,2575,2575,2575,0
|
|
20240904,164700,142967750,2575,2575,2575,2575,0
|
|
20240904,164600,142967750,2575,2575,2575,2575,0
|
|
20240904,164500,142967750,2575,2575,2575,2575,0
|
|
20240904,164400,142967750,2575,2575,2575,2575,0
|
|
20240904,164300,142967750,2575,2575,2575,2575,292
|
|
20240904,164200,142967750,2575,2575,2575,2575,0
|
|
20240904,164100,142967750,2575,2575,2575,2575,0
|
|
20240904,164000,142967750,2575,2575,2575,2575,0
|
|
20240904,163900,142967750,2575,2575,2575,2575,0
|
|
20240904,163800,142967750,2575,2575,2575,2575,0
|
|
20240904,163700,142967750,2575,2575,2575,2575,0
|
|
20240904,163600,142967750,2575,2575,2575,2575,0
|
|
20240904,163500,142967750,2575,2575,2575,2575,0
|
|
20240904,163400,142967750,2575,2575,2575,2575,0
|
|
20240904,163300,142967750,2575,2575,2575,2575,0
|
|
20240904,163200,142967750,2575,2575,2575,2575,0
|
|
20240904,163100,142967750,2575,2575,2575,2575,0
|
|
20240904,163000,142967750,2575,2575,2575,2575,0
|
|
20240904,162900,142967750,2575,2575,2575,2575,0
|
|
20240904,162800,142967750,2575,2575,2575,2575,0
|
|
20240904,162700,142967750,2575,2575,2575,2575,0
|
|
20240904,162600,142967750,2575,2575,2575,2575,0
|
|
20240904,162500,142967750,2575,2575,2575,2575,0
|
|
20240904,162400,142967750,2575,2575,2575,2575,0
|
|
20240904,162300,142967750,2575,2575,2575,2575,0
|
|
20240904,162200,142967750,2575,2575,2575,2575,0
|
|
20240904,162100,142967750,2575,2575,2575,2575,0
|
|
20240904,162000,142967750,2575,2575,2575,2575,0
|
|
20240904,161900,142967750,2575,2575,2575,2575,0
|
|
20240904,161800,142967750,2575,2575,2575,2575,0
|
|
20240904,161700,142967750,2575,2575,2575,2575,0
|
|
20240904,161600,142967750,2575,2575,2575,2575,0
|
|
20240904,161500,142967750,2575,2575,2575,2575,0
|
|
20240904,161400,142967750,2575,2575,2575,2575,0
|
|
20240904,161300,142967750,2575,2575,2575,2575,292
|
|
20240904,161200,142967750,2575,2575,2575,2575,0
|
|
20240904,161100,142967750,2575,2575,2575,2575,0
|
|
20240904,161000,142967750,2575,2575,2575,2575,0
|
|
20240904,160900,142967750,2575,2575,2575,2575,0
|
|
20240904,160800,142967750,2575,2575,2575,2575,0
|
|
20240904,160700,142967750,2575,2575,2575,2575,0
|
|
20240904,160600,142967750,2575,2575,2575,2575,0
|
|
20240904,160500,142967750,2575,2575,2575,2575,0
|
|
20240904,160400,142967750,2575,2575,2575,2575,0
|
|
20240904,160300,142967750,2575,2575,2575,2575,0
|
|
20240904,160200,142967750,2575,2575,2575,2575,0
|
|
20240904,160100,142967750,2575,2575,2575,2575,0
|
|
20240904,160000,142967750,2575,2575,2575,2575,0
|
|
20240904,155900,142967750,2575,2575,2575,2575,0
|
|
20240904,155800,142967750,2575,2575,2575,2575,0
|
|
20240904,155700,142967750,2575,2575,2575,2575,0
|
|
20240904,155600,142967750,2575,2575,2575,2575,0
|
|
20240904,155500,142967750,2575,2575,2575,2575,0
|
|
20240904,155400,142967750,2575,2575,2575,2575,0
|
|
20240904,155300,142967750,2575,2575,2575,2575,0
|
|
20240904,155200,142967750,2575,2575,2575,2575,0
|
|
20240904,155100,142967750,2575,2575,2575,2575,0
|
|
20240904,155000,142967750,2575,2575,2575,2575,0
|
|
20240904,154900,142967750,2575,2575,2575,2575,0
|
|
20240904,154800,142967750,2575,2575,2575,2575,0
|
|
20240904,154700,142967750,2575,2575,2575,2575,0
|
|
20240904,154600,142967750,2575,2575,2575,2575,0
|
|
20240904,154500,142967750,2575,2575,2575,2575,0
|
|
20240904,154400,142967750,2575,2575,2575,2575,0
|
|
20240904,154300,142967750,2575,2575,2575,2575,292
|
|
20240904,154200,142967750,2575,2575,2575,2575,0
|
|
20240904,154100,142967750,2575,2575,2575,2575,0
|
|
20240904,154000,142967750,2575,2575,2575,2575,0
|
|
20240904,153900,142967750,2575,2575,2575,2575,0
|
|
20240904,153800,142967750,2575,2575,2575,2575,0
|
|
20240904,153700,142967750,2575,2575,2575,2575,0
|
|
20240904,153600,142967750,2575,2575,2575,2575,0
|
|
20240904,153500,142967750,2575,2575,2575,2575,0
|
|
20240904,153400,142967750,2575,2575,2575,2575,0
|
|
20240904,153300,142967750,2575,2575,2575,2575,0
|
|
20240904,153200,142967750,2575,2575,2575,2575,0
|
|
20240904,153100,142967750,2575,2575,2575,2575,0
|
|
20240904,153000,142967750,2575,2575,2575,2575,292
|
|
20240904,152900,142215850,2565,2565,2565,2565,0
|
|
20240904,152800,142215850,2565,2565,2565,2565,0
|
|
20240904,152700,142215850,2565,2565,2565,2565,0
|
|
20240904,152600,142215850,2565,2565,2565,2565,0
|
|
20240904,152500,142215850,2565,2565,2565,2565,0
|
|
20240904,152400,142215850,2565,2565,2565,2565,0
|
|
20240904,152300,142215850,2565,2565,2565,2565,0
|
|
20240904,152200,142215850,2565,2565,2565,2565,0
|
|
20240904,152100,142215850,2565,2565,2565,2565,0
|
|
20240904,152000,142215850,2565,2565,2565,2565,0
|
|
20240904,151900,142215850,2565,2560,2565,2560,69
|
|
20240904,151800,142039190,2565,2565,2565,2560,131
|
|
20240904,151700,141703400,2560,2560,2565,2560,1051
|
|
20240904,151600,139012835,2560,2560,2560,2560,26
|
|
20240904,151500,138946275,2560,2560,2560,2560,0
|
|
20240904,151400,138946275,2560,2560,2560,2560,0
|
|
20240904,151300,138946275,2560,2560,2560,2560,0
|
|
20240904,151200,138946275,2560,2560,2560,2560,46
|
|
20240904,151100,138828515,2560,2560,2560,2560,501
|
|
20240904,151000,137545955,2550,2550,2550,2550,10
|
|
20240904,150900,137520455,2565,2565,2565,2565,0
|
|
20240904,150800,137520455,2565,2565,2565,2565,0
|
|
20240904,150700,137520455,2565,2565,2565,2565,0
|
|
20240904,150600,137520455,2565,2565,2565,2565,0
|
|
20240904,150500,137520455,2565,2565,2565,2565,68
|
|
20240904,150400,137346035,2565,2565,2565,2565,0
|
|
20240904,150300,137346035,2565,2565,2565,2565,0
|
|
20240904,150200,137346035,2565,2565,2565,2565,1
|
|
20240904,150100,137343470,2545,2545,2545,2545,240
|
|
20240904,150000,136732670,2565,2565,2565,2565,0
|
|
20240904,145900,136732670,2565,2560,2565,2560,96
|
|
20240904,145800,136486905,2560,2555,2560,2555,35
|
|
20240904,145700,136397455,2550,2550,2550,2550,1407
|
|
20240904,145600,132809605,2550,2550,2550,2550,0
|
|
20240904,145500,132809605,2550,2550,2550,2550,0
|
|
20240904,145400,132809605,2550,2550,2550,2550,0
|
|
20240904,145300,132809605,2550,2545,2550,2545,1647
|
|
20240904,145200,128614990,2545,2545,2545,2545,0
|
|
20240904,145100,128614990,2545,2545,2545,2545,0
|
|
20240904,145000,128614990,2545,2545,2545,2545,548
|
|
20240904,144900,127220330,2545,2545,2545,2545,35
|
|
20240904,144800,127131255,2550,2550,2550,2550,0
|
|
20240904,144700,127131255,2550,2550,2550,2550,0
|
|
20240904,144600,127131255,2550,2550,2550,2550,0
|
|
20240904,144500,127131255,2550,2550,2550,2550,0
|
|
20240904,144400,127131255,2550,2550,2550,2550,0
|
|
20240904,144300,127131255,2550,2550,2550,2550,0
|
|
20240904,144200,127131255,2550,2550,2550,2550,0
|
|
20240904,144100,127131255,2550,2550,2550,2550,0
|
|
20240904,144000,127131255,2550,2550,2550,2550,600
|
|
20240904,143900,125601255,2550,2550,2550,2550,3
|
|
20240904,143800,125593605,2545,2545,2545,2545,0
|
|
20240904,143700,125593605,2545,2545,2545,2545,606
|
|
20240904,143600,124051335,2550,2550,2550,2550,0
|
|
20240904,143500,124051335,2550,2550,2550,2550,0
|
|
20240904,143400,124051335,2550,2550,2550,2550,100
|
|
20240904,143300,123796335,2550,2550,2550,2550,0
|
|
20240904,143200,123796335,2550,2550,2550,2550,0
|
|
20240904,143100,123796335,2550,2550,2550,2550,0
|
|
20240904,143000,123796335,2550,2550,2550,2550,275
|
|
20240904,142900,123095085,2550,2550,2550,2550,0
|
|
20240904,142800,123095085,2550,2550,2550,2550,0
|
|
20240904,142700,123095085,2550,2550,2550,2550,0
|
|
20240904,142600,123095085,2550,2545,2550,2545,156
|
|
20240904,142500,122697375,2545,2545,2545,2545,0
|
|
20240904,142400,122697375,2545,2545,2545,2545,0
|
|
20240904,142300,122697375,2545,2545,2545,2545,12
|
|
20240904,142200,122666835,2535,2535,2535,2535,0
|
|
20240904,142100,122666835,2535,2535,2535,2535,0
|
|
20240904,142000,122666835,2535,2535,2535,2535,0
|
|
20240904,141900,122666835,2535,2535,2535,2535,0
|
|
20240904,141800,122666835,2535,2535,2535,2535,0
|
|
20240904,141700,122666835,2535,2535,2535,2535,500
|
|
20240904,141600,121399335,2535,2535,2535,2535,0
|
|
20240904,141500,121399335,2535,2535,2535,2535,45
|
|
20240904,141400,121285260,2545,2545,2545,2545,0
|
|
20240904,141300,121285260,2545,2545,2545,2545,0
|
|
20240904,141200,121285260,2545,2545,2545,2545,0
|
|
20240904,141100,121285260,2545,2530,2545,2530,588
|
|
20240904,141000,119791620,2530,2530,2530,2530,0
|
|
20240904,140900,119791620,2530,2530,2530,2530,0
|
|
20240904,140800,119791620,2530,2530,2530,2530,0
|
|
20240904,140700,119791620,2530,2530,2530,2530,0
|
|
20240904,140600,119791620,2530,2530,2530,2530,0
|
|
20240904,140500,119791620,2530,2530,2530,2530,0
|
|
20240904,140400,119791620,2530,2530,2530,2530,0
|
|
20240904,140300,119791620,2530,2530,2530,2530,0
|
|
20240904,140200,119791620,2530,2530,2530,2530,0
|
|
20240904,140100,119791620,2530,2530,2530,2530,0
|
|
20240904,140000,119791620,2530,2530,2530,2530,3
|
|
20240904,135900,119784030,2525,2525,2525,2525,0
|
|
20240904,135800,119784030,2525,2525,2525,2525,200
|
|
20240904,135700,119279030,2525,2525,2525,2525,134
|
|
20240904,135600,118940680,2525,2525,2525,2525,142
|
|
20240904,135500,118582130,2525,2525,2525,2525,1000
|
|
20240904,135400,116057130,2525,2525,2525,2525,0
|
|
20240904,135300,116057130,2525,2525,2525,2525,0
|
|
20240904,135200,116057130,2525,2525,2525,2525,600
|
|
20240904,135100,114542130,2540,2540,2540,2540,0
|
|
20240904,135000,114542130,2540,2540,2540,2540,0
|
|
20240904,134900,114542130,2540,2540,2540,2540,0
|
|
20240904,134800,114542130,2540,2540,2540,2540,262
|
|
20240904,134700,113876650,2540,2540,2540,2540,0
|
|
20240904,134600,113876650,2540,2540,2540,2540,0
|
|
20240904,134500,113876650,2540,2540,2540,2540,0
|
|
20240904,134400,113876650,2540,2540,2540,2540,0
|
|
20240904,134300,113876650,2540,2540,2540,2540,0
|
|
20240904,134200,113876650,2540,2540,2540,2540,0
|
|
20240904,134100,113876650,2540,2540,2540,2540,0
|
|
20240904,134000,113876650,2540,2540,2540,2540,0
|
|
20240904,133900,113876650,2540,2540,2540,2540,0
|
|
20240904,133800,113876650,2540,2540,2540,2540,925
|
|
20240904,133700,111527150,2540,2540,2540,2540,0
|
|
20240904,133600,111527150,2540,2540,2540,2540,0
|
|
20240904,133500,111527150,2540,2540,2540,2540,0
|
|
20240904,133400,111527150,2540,2540,2540,2540,0
|
|
20240904,133300,111527150,2540,2540,2540,2540,0
|
|
20240904,133200,111527150,2540,2540,2540,2540,0
|
|
20240904,133100,111527150,2540,2540,2540,2540,82
|
|
20240904,133000,111318870,2540,2540,2540,2540,0
|
|
20240904,132900,111318870,2540,2540,2540,2540,0
|
|
20240904,132800,111318870,2540,2540,2540,2540,0
|
|
20240904,132700,111318870,2540,2540,2540,2540,0
|
|
20240904,132600,111318870,2540,2540,2540,2540,0
|
|
20240904,132500,111318870,2540,2540,2540,2540,0
|
|
20240904,132400,111318870,2540,2540,2540,2540,0
|
|
20240904,132300,111318870,2540,2540,2540,2540,0
|
|
20240904,132200,111318870,2540,2540,2540,2540,0
|
|
20240904,132100,111318870,2540,2540,2540,2540,1
|
|
20240904,132000,111316330,2535,2535,2535,2535,0
|
|
20240904,131900,111316330,2535,2535,2535,2535,298
|
|
20240904,131800,110560900,2525,2525,2525,2525,461
|
|
20240904,131700,109396875,2535,2535,2535,2535,0
|
|
20240904,131600,109396875,2535,2535,2535,2535,0
|
|
20240904,131500,109396875,2535,2535,2535,2535,0
|
|
20240904,131400,109396875,2535,2535,2535,2535,1
|
|
20240904,131300,109394340,2530,2530,2530,2530,4
|
|
20240904,131200,109384220,2525,2525,2525,2525,0
|
|
20240904,131100,109384220,2525,2525,2525,2525,0
|
|
20240904,131000,109384220,2525,2525,2525,2525,10
|
|
20240904,130900,109358970,2535,2535,2535,2535,0
|
|
20240904,130800,109358970,2535,2535,2535,2535,3
|
|
20240904,130700,109351365,2530,2530,2530,2530,0
|
|
20240904,130600,109351365,2530,2530,2530,2530,0
|
|
20240904,130500,109351365,2530,2530,2530,2530,310
|
|
20240904,130400,108567065,2530,2530,2530,2530,0
|
|
20240904,130300,108567065,2530,2530,2530,2530,0
|
|
20240904,130200,108567065,2530,2530,2530,2530,0
|
|
20240904,130100,108567065,2530,2530,2530,2530,0
|
|
20240904,130000,108567065,2530,2520,2530,2520,483
|
|
20240904,125900,107345905,2530,2520,2530,2520,41
|
|
20240904,125800,107242575,2530,2530,2530,2530,7
|
|
20240904,125700,107224865,2530,2530,2530,2530,0
|
|
20240904,125600,107224865,2530,2530,2530,2530,0
|
|
20240904,125500,107224865,2530,2530,2530,2530,0
|
|
20240904,125400,107224865,2530,2530,2530,2530,1
|
|
20240904,125300,107222335,2520,2520,2520,2520,0
|
|
20240904,125200,107222335,2520,2520,2520,2520,0
|
|
20240904,125100,107222335,2520,2520,2520,2520,0
|
|
20240904,125000,107222335,2520,2520,2520,2520,2
|
|
20240904,124900,107217295,2530,2530,2530,2530,0
|
|
20240904,124800,107217295,2530,2530,2530,2530,0
|
|
20240904,124700,107217295,2530,2530,2530,2530,0
|
|
20240904,124600,107217295,2530,2530,2530,2530,0
|
|
20240904,124500,107217295,2530,2530,2530,2530,0
|
|
20240904,124400,107217295,2530,2530,2530,2530,0
|
|
20240904,124300,107217295,2530,2530,2530,2530,350
|
|
20240904,124200,106331795,2525,2525,2525,2525,0
|
|
20240904,124100,106331795,2525,2525,2525,2525,0
|
|
20240904,124000,106331795,2525,2525,2525,2525,0
|
|
20240904,123900,106331795,2525,2525,2525,2525,0
|
|
20240904,123800,106331795,2525,2525,2525,2525,0
|
|
20240904,123700,106331795,2525,2525,2525,2525,0
|
|
20240904,123600,106331795,2525,2525,2525,2525,0
|
|
20240904,123500,106331795,2525,2525,2525,2525,0
|
|
20240904,123400,106331795,2525,2525,2525,2525,0
|
|
20240904,123300,106331795,2525,2525,2525,2525,1
|
|
20240904,123200,106329270,2525,2525,2525,2525,0
|
|
20240904,123100,106329270,2525,2525,2525,2525,0
|
|
20240904,123000,106329270,2525,2525,2525,2525,0
|
|
20240904,122900,106329270,2525,2525,2525,2525,0
|
|
20240904,122800,106329270,2525,2525,2525,2525,0
|
|
20240904,122700,106329270,2525,2525,2525,2525,0
|
|
20240904,122600,106329270,2525,2525,2525,2525,0
|
|
20240904,122500,106329270,2525,2525,2525,2525,0
|
|
20240904,122400,106329270,2525,2525,2525,2525,0
|
|
20240904,122300,106329270,2525,2525,2525,2525,0
|
|
20240904,122200,106329270,2525,2525,2525,2525,0
|
|
20240904,122100,106329270,2525,2525,2525,2525,0
|
|
20240904,122000,106329270,2525,2525,2525,2525,0
|
|
20240904,121900,106329270,2525,2525,2525,2525,216
|
|
20240904,121800,105783870,2515,2515,2515,2515,0
|
|
20240904,121700,105783870,2515,2515,2515,2515,500
|
|
20240904,121600,104526370,2510,2510,2510,2510,0
|
|
20240904,121500,104526370,2510,2510,2510,2510,220
|
|
20240904,121400,103974170,2525,2525,2525,2525,0
|
|
20240904,121300,103974170,2525,2525,2525,2525,20
|
|
20240904,121200,103923670,2525,2525,2525,2525,0
|
|
20240904,121100,103923670,2525,2525,2525,2525,0
|
|
20240904,121000,103923670,2525,2525,2525,2525,0
|
|
20240904,120900,103923670,2525,2525,2525,2525,0
|
|
20240904,120800,103923670,2525,2525,2525,2525,0
|
|
20240904,120700,103923670,2525,2525,2525,2525,1000
|
|
20240904,120600,101398670,2530,2510,2530,2510,2
|
|
20240904,120500,101393630,2525,2525,2525,2525,0
|
|
20240904,120400,101393630,2525,2525,2525,2525,0
|
|
20240904,120300,101393630,2525,2525,2525,2525,0
|
|
20240904,120200,101393630,2525,2525,2525,2525,0
|
|
20240904,120100,101393630,2525,2525,2525,2525,100
|
|
20240904,120000,101141130,2525,2525,2525,2525,1000
|
|
20240904,115900,98616130,2525,2525,2525,2525,0
|
|
20240904,115800,98616130,2525,2525,2525,2525,0
|
|
20240904,115700,98616130,2525,2525,2525,2525,0
|
|
20240904,115600,98616130,2525,2525,2525,2525,0
|
|
20240904,115500,98616130,2525,2525,2525,2525,0
|
|
20240904,115400,98616130,2525,2525,2525,2525,0
|
|
20240904,115300,98616130,2525,2525,2525,2525,0
|
|
20240904,115200,98616130,2525,2525,2525,2525,0
|
|
20240904,115100,98616130,2525,2525,2525,2525,0
|
|
20240904,115000,98616130,2525,2525,2525,2525,0
|
|
20240904,114900,98616130,2525,2525,2525,2525,0
|
|
20240904,114800,98616130,2525,2525,2525,2525,0
|
|
20240904,114700,98616130,2525,2525,2525,2525,0
|
|
20240904,114600,98616130,2525,2525,2525,2525,0
|
|
20240904,114500,98616130,2525,2525,2525,2525,0
|
|
20240904,114400,98616130,2525,2525,2525,2525,300
|
|
20240904,114300,97858630,2515,2515,2515,2510,300
|
|
20240904,114200,97105380,2525,2525,2525,2525,0
|
|
20240904,114100,97105380,2525,2525,2525,2525,0
|
|
20240904,114000,97105380,2525,2525,2525,2525,0
|
|
20240904,113900,97105380,2525,2525,2525,2525,0
|
|
20240904,113800,97105380,2525,2525,2525,2525,0
|
|
20240904,113700,97105380,2525,2525,2525,2525,0
|
|
20240904,113600,97105380,2525,2525,2525,2525,0
|
|
20240904,113500,97105380,2525,2525,2525,2525,0
|
|
20240904,113400,97105380,2525,2525,2525,2525,0
|
|
20240904,113300,97105380,2525,2525,2525,2525,0
|
|
20240904,113200,97105380,2525,2525,2525,2525,90
|
|
20240904,113100,96878130,2525,2525,2525,2525,10
|
|
20240904,113000,96852880,2535,2535,2535,2535,20
|
|
20240904,112900,96802180,2535,2535,2535,2535,0
|
|
20240904,112800,96802180,2535,2535,2535,2535,0
|
|
20240904,112700,96802180,2535,2535,2535,2535,2
|
|
20240904,112600,96797110,2535,2525,2535,2525,350
|
|
20240904,112500,95913260,2525,2525,2525,2525,0
|
|
20240904,112400,95913260,2525,2525,2525,2525,0
|
|
20240904,112300,95913260,2525,2525,2525,2525,0
|
|
20240904,112200,95913260,2525,2525,2525,2525,0
|
|
20240904,112100,95913260,2525,2525,2525,2525,0
|
|
20240904,112000,95913260,2525,2525,2525,2525,0
|
|
20240904,111900,95913260,2525,2525,2525,2525,0
|
|
20240904,111800,95913260,2525,2525,2525,2525,0
|
|
20240904,111700,95913260,2525,2525,2525,2525,0
|
|
20240904,111600,95913260,2525,2525,2525,2525,0
|
|
20240904,111500,95913260,2525,2525,2525,2525,0
|
|
20240904,111400,95913260,2525,2525,2525,2525,0
|
|
20240904,111300,95913260,2525,2525,2525,2525,0
|
|
20240904,111200,95913260,2525,2525,2525,2525,0
|
|
20240904,111100,95913260,2525,2525,2525,2525,0
|
|
20240904,111000,95913260,2525,2525,2525,2525,0
|
|
20240904,110900,95913260,2525,2525,2525,2525,0
|
|
20240904,110800,95913260,2525,2525,2525,2525,0
|
|
20240904,110700,95913260,2525,2520,2525,2510,330
|
|
20240904,110600,95080930,2520,2520,2520,2520,70
|
|
20240904,110500,94904530,2520,2520,2520,2520,0
|
|
20240904,110400,94904530,2520,2520,2520,2520,0
|
|
20240904,110300,94904530,2520,2520,2520,2520,0
|
|
20240904,110200,94904530,2520,2520,2520,2520,0
|
|
20240904,110100,94904530,2520,2520,2520,2520,19
|
|
20240904,110000,94856650,2510,2505,2510,2505,2
|
|
20240904,105900,94851635,2500,2510,2510,2500,2004
|
|
20240904,105800,89837820,2520,2520,2520,2520,13
|
|
20240904,105700,89805060,2520,2520,2520,2520,0
|
|
20240904,105600,89805060,2520,2520,2520,2520,0
|
|
20240904,105500,89805060,2520,2520,2520,2520,0
|
|
20240904,105400,89805060,2520,2520,2520,2520,2
|
|
20240904,105300,89800020,2520,2520,2520,2520,0
|
|
20240904,105200,89800020,2520,2520,2520,2520,0
|
|
20240904,105100,89800020,2520,2520,2520,2520,0
|
|
20240904,105000,89800020,2520,2520,2520,2520,0
|
|
20240904,104900,89800020,2520,2520,2520,2520,0
|
|
20240904,104800,89800020,2520,2520,2520,2520,100
|
|
20240904,104700,89548020,2520,2520,2520,2520,0
|
|
20240904,104600,89548020,2520,2520,2520,2520,0
|
|
20240904,104500,89548020,2520,2520,2520,2520,0
|
|
20240904,104400,89548020,2520,2520,2520,2520,101
|
|
20240904,104300,89293500,2505,2510,2510,2505,2000
|
|
20240904,104200,84283355,2510,2510,2510,2510,110
|
|
20240904,104100,84007255,2525,2525,2525,2525,0
|
|
20240904,104000,84007255,2525,2525,2525,2525,0
|
|
20240904,103900,84007255,2525,2525,2525,2525,1
|
|
20240904,103800,84004730,2510,2510,2510,2510,100
|
|
20240904,103700,83753730,2510,2530,2530,2510,1500
|
|
20240904,103600,79984875,2545,2545,2545,2545,0
|
|
20240904,103500,79984875,2545,2545,2545,2545,0
|
|
20240904,103400,79984875,2545,2545,2545,2545,0
|
|
20240904,103300,79984875,2545,2545,2545,2545,0
|
|
20240904,103200,79984875,2545,2545,2545,2545,0
|
|
20240904,103100,79984875,2545,2545,2545,2545,50
|
|
20240904,103000,79857625,2550,2550,2550,2550,0
|
|
20240904,102900,79857625,2550,2550,2550,2550,0
|
|
20240904,102800,79857625,2550,2550,2550,2550,1
|
|
20240904,102700,79855075,2550,2550,2550,2550,2
|
|
20240904,102600,79849975,2550,2550,2550,2550,0
|
|
20240904,102500,79849975,2550,2550,2550,2550,0
|
|
20240904,102400,79849975,2550,2550,2550,2550,0
|
|
20240904,102300,79849975,2550,2550,2550,2550,0
|
|
20240904,102200,79849975,2550,2550,2550,2550,0
|
|
20240904,102100,79849975,2550,2550,2550,2550,0
|
|
20240904,102000,79849975,2550,2550,2550,2550,0
|
|
20240904,101900,79849975,2550,2550,2550,2550,0
|
|
20240904,101800,79849975,2550,2550,2550,2550,0
|
|
20240904,101700,79849975,2550,2550,2550,2550,0
|
|
20240904,101600,79849975,2550,2550,2550,2550,22
|
|
20240904,101500,79793875,2550,2550,2550,2550,0
|
|
20240904,101400,79793875,2550,2550,2550,2550,1
|
|
20240904,101300,79791325,2555,2555,2555,2555,0
|
|
20240904,101200,79791325,2555,2555,2555,2555,0
|
|
20240904,101100,79791325,2555,2555,2555,2555,0
|
|
20240904,101000,79791325,2555,2545,2565,2545,90
|
|
20240904,100900,79561980,2545,2545,2545,2545,0
|
|
20240904,100800,79561980,2545,2545,2545,2545,29
|
|
20240904,100700,79488175,2545,2545,2545,2545,0
|
|
20240904,100600,79488175,2545,2545,2545,2545,1
|
|
20240904,100500,79485630,2520,2520,2520,2520,0
|
|
20240904,100400,79485630,2520,2535,2540,2520,1994
|
|
20240904,100300,74427100,2535,2535,2535,2535,164
|
|
20240904,100200,74011360,2535,2535,2535,2535,77
|
|
20240904,100100,73816165,2535,2535,2535,2535,16
|
|
20240904,100000,73775605,2535,2535,2535,2535,0
|
|
20240904,095900,73775605,2535,2535,2535,2535,0
|
|
20240904,095800,73775605,2535,2535,2535,2535,0
|
|
20240904,095700,73775605,2535,2535,2535,2535,1
|
|
20240904,095600,73773070,2535,2535,2535,2535,0
|
|
20240904,095500,73773070,2535,2535,2535,2535,0
|
|
20240904,095400,73773070,2535,2535,2535,2535,1
|
|
20240904,095300,73770535,2525,2525,2525,2525,0
|
|
20240904,095200,73770535,2525,2525,2525,2525,0
|
|
20240904,095100,73770535,2525,2525,2525,2525,518
|
|
20240904,095000,72462585,2520,2520,2520,2520,78
|
|
20240904,094900,72266025,2520,2520,2520,2520,81
|
|
20240904,094800,72061905,2515,2515,2515,2515,111
|
|
20240904,094700,71782740,2515,2515,2515,2515,0
|
|
20240904,094600,71782740,2515,2515,2515,2515,0
|
|
20240904,094500,71782740,2515,2515,2515,2515,0
|
|
20240904,094400,71782740,2515,2515,2515,2515,0
|
|
20240904,094300,71782740,2515,2505,2515,2505,306
|
|
20240904,094200,71016200,2505,2505,2505,2505,1095
|
|
20240904,094100,68273225,2505,2505,2505,2505,300
|
|
20240904,094000,67521725,2505,2505,2505,2500,829
|
|
20240904,093900,65448805,2505,2505,2505,2505,202
|
|
20240904,093800,64942795,2505,2520,2520,2505,6
|
|
20240904,093700,64927735,2520,2520,2520,2520,1
|
|
20240904,093600,64925215,2500,2520,2520,2500,905
|
|
20240904,093500,62660510,2525,2525,2525,2500,10013
|
|
20240904,093400,37602690,2525,2525,2525,2525,4
|
|
20240904,093300,37592590,2510,2510,2510,2510,383
|
|
20240904,093200,36631260,2510,2510,2510,2510,430
|
|
20240904,093100,35551960,2510,2510,2515,2510,586
|
|
20240904,093000,34081000,2510,2525,2525,2510,60
|
|
20240904,092900,33930250,2525,2525,2525,2525,30
|
|
20240904,092800,33854500,2510,2515,2515,2510,50
|
|
20240904,092700,33728890,2530,2530,2530,2530,0
|
|
20240904,092600,33728890,2530,2530,2530,2530,0
|
|
20240904,092500,33728890,2530,2530,2530,2530,0
|
|
20240904,092400,33728890,2530,2530,2530,2530,1
|
|
20240904,092300,33726360,2510,2530,2530,2510,796
|
|
20240904,092200,31726280,2530,2535,2535,2530,3
|
|
20240904,092100,31718685,2515,2520,2520,2515,228
|
|
20240904,092000,31144865,2535,2535,2535,2535,217
|
|
20240904,091900,30594770,2535,2530,2535,2515,301
|
|
20240904,091800,29836825,2540,2540,2540,2540,0
|
|
20240904,091700,29836825,2540,2535,2540,2535,2
|
|
20240904,091600,29831750,2525,2525,2525,2525,1000
|
|
20240904,091500,27306750,2525,2530,2540,2525,440
|
|
20240904,091400,26193645,2525,2525,2525,2525,313
|
|
20240904,091300,25403320,2525,2525,2525,2525,331
|
|
20240904,091200,24567545,2525,2525,2525,2525,15
|
|
20240904,091100,24529670,2525,2525,2525,2525,50
|
|
20240904,091000,24403420,2525,2515,2525,2510,556
|
|
20240904,090900,23007245,2525,2515,2525,2515,16
|
|
20240904,090800,22966945,2525,2530,2530,2510,1333
|
|
20240904,090700,19620480,2530,2530,2530,2530,1
|
|
20240904,090600,19617950,2515,2520,2520,2515,251
|
|
20240904,090500,18986240,2530,2530,2530,2530,507
|
|
20240904,090400,17703530,2510,2515,2530,2510,1656
|
|
20240904,090300,13535190,2515,2525,2525,2515,876
|
|
20240904,090200,11327510,2515,2540,2540,2515,1217
|
|
20240904,090100,8266710,2540,2550,2550,2530,41
|
|
20240904,090000,8162210,2525,2550,2550,2525,3206
|