736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211300,140885565,2460,2460,2460,2460,1629
|
|
20240905,211200,140885565,2460,2460,2460,2460,0
|
|
20240905,211100,140885565,2460,2460,2460,2460,0
|
|
20240905,211000,140885565,2460,2460,2460,2460,0
|
|
20240905,210900,140885565,2460,2460,2460,2460,0
|
|
20240905,210800,140885565,2460,2460,2460,2460,0
|
|
20240905,210700,140885565,2460,2460,2460,2460,0
|
|
20240905,210600,140885565,2460,2460,2460,2460,0
|
|
20240905,210500,140885565,2460,2460,2460,2460,0
|
|
20240905,210400,140885565,2460,2460,2460,2460,0
|
|
20240905,210300,140885565,2460,2460,2460,2460,0
|
|
20240905,210200,140885565,2460,2460,2460,2460,0
|
|
20240905,210100,140885565,2460,2460,2460,2460,0
|
|
20240905,210000,140885565,2460,2460,2460,2460,0
|
|
20240905,205900,140885565,2460,2460,2460,2460,0
|
|
20240905,205800,140885565,2460,2460,2460,2460,0
|
|
20240905,205700,140885565,2460,2460,2460,2460,0
|
|
20240905,205600,140885565,2460,2460,2460,2460,0
|
|
20240905,205500,140885565,2460,2460,2460,2460,0
|
|
20240905,205400,140885565,2460,2460,2460,2460,0
|
|
20240905,205300,140885565,2460,2460,2460,2460,0
|
|
20240905,205200,140885565,2460,2460,2460,2460,0
|
|
20240905,205100,140885565,2460,2460,2460,2460,0
|
|
20240905,205000,140885565,2460,2460,2460,2460,0
|
|
20240905,204900,140885565,2460,2460,2460,2460,0
|
|
20240905,204800,140885565,2460,2460,2460,2460,0
|
|
20240905,204700,140885565,2460,2460,2460,2460,0
|
|
20240905,204600,140885565,2460,2460,2460,2460,0
|
|
20240905,204500,140885565,2460,2460,2460,2460,0
|
|
20240905,204400,140885565,2460,2460,2460,2460,0
|
|
20240905,204300,140885565,2460,2460,2460,2460,1629
|
|
20240905,204200,140885565,2460,2460,2460,2460,0
|
|
20240905,204100,140885565,2460,2460,2460,2460,0
|
|
20240905,204000,140885565,2460,2460,2460,2460,0
|
|
20240905,203900,140885565,2460,2460,2460,2460,0
|
|
20240905,203800,140885565,2460,2460,2460,2460,0
|
|
20240905,203700,140885565,2460,2460,2460,2460,0
|
|
20240905,203600,140885565,2460,2460,2460,2460,0
|
|
20240905,203500,140885565,2460,2460,2460,2460,0
|
|
20240905,203400,140885565,2460,2460,2460,2460,0
|
|
20240905,203300,140885565,2460,2460,2460,2460,0
|
|
20240905,203200,140885565,2460,2460,2460,2460,0
|
|
20240905,203100,140885565,2460,2460,2460,2460,0
|
|
20240905,203000,140885565,2460,2460,2460,2460,0
|
|
20240905,202900,140885565,2460,2460,2460,2460,0
|
|
20240905,202800,140885565,2460,2460,2460,2460,0
|
|
20240905,202700,140885565,2460,2460,2460,2460,0
|
|
20240905,202600,140885565,2460,2460,2460,2460,0
|
|
20240905,202500,140885565,2460,2460,2460,2460,0
|
|
20240905,202400,140885565,2460,2460,2460,2460,0
|
|
20240905,202300,140885565,2460,2460,2460,2460,0
|
|
20240905,202200,140885565,2460,2460,2460,2460,0
|
|
20240905,202100,140885565,2460,2460,2460,2460,0
|
|
20240905,202000,140885565,2460,2460,2460,2460,0
|
|
20240905,201900,140885565,2460,2460,2460,2460,0
|
|
20240905,201800,140885565,2460,2460,2460,2460,0
|
|
20240905,201700,140885565,2460,2460,2460,2460,0
|
|
20240905,201600,140885565,2460,2460,2460,2460,0
|
|
20240905,201500,140885565,2460,2460,2460,2460,0
|
|
20240905,201400,140885565,2460,2460,2460,2460,0
|
|
20240905,201300,140885565,2460,2460,2460,2460,1629
|
|
20240905,201200,140885565,2460,2460,2460,2460,0
|
|
20240905,201100,140885565,2460,2460,2460,2460,0
|
|
20240905,201000,140885565,2460,2460,2460,2460,0
|
|
20240905,200900,140885565,2460,2460,2460,2460,0
|
|
20240905,200800,140885565,2460,2460,2460,2460,0
|
|
20240905,200700,140885565,2460,2460,2460,2460,0
|
|
20240905,200600,140885565,2460,2460,2460,2460,0
|
|
20240905,200500,140885565,2460,2460,2460,2460,0
|
|
20240905,200400,140885565,2460,2460,2460,2460,0
|
|
20240905,200300,140885565,2460,2460,2460,2460,0
|
|
20240905,200200,140885565,2460,2460,2460,2460,0
|
|
20240905,200100,140885565,2460,2460,2460,2460,0
|
|
20240905,200000,140885565,2460,2460,2460,2460,0
|
|
20240905,195900,140885565,2460,2460,2460,2460,0
|
|
20240905,195800,140885565,2460,2460,2460,2460,0
|
|
20240905,195700,140885565,2460,2460,2460,2460,0
|
|
20240905,195600,140885565,2460,2460,2460,2460,0
|
|
20240905,195500,140885565,2460,2460,2460,2460,0
|
|
20240905,195400,140885565,2460,2460,2460,2460,0
|
|
20240905,195300,140885565,2460,2460,2460,2460,0
|
|
20240905,195200,140885565,2460,2460,2460,2460,0
|
|
20240905,195100,140885565,2460,2460,2460,2460,0
|
|
20240905,195000,140885565,2460,2460,2460,2460,0
|
|
20240905,194900,140885565,2460,2460,2460,2460,0
|
|
20240905,194800,140885565,2460,2460,2460,2460,0
|
|
20240905,194700,140885565,2460,2460,2460,2460,0
|
|
20240905,194600,140885565,2460,2460,2460,2460,0
|
|
20240905,194500,140885565,2460,2460,2460,2460,0
|
|
20240905,194400,140885565,2460,2460,2460,2460,0
|
|
20240905,194300,140885565,2460,2460,2460,2460,1629
|
|
20240905,194200,140885565,2460,2460,2460,2460,0
|
|
20240905,194100,140885565,2460,2460,2460,2460,0
|
|
20240905,194000,140885565,2460,2460,2460,2460,0
|
|
20240905,193900,140885565,2460,2460,2460,2460,0
|
|
20240905,193800,140885565,2460,2460,2460,2460,0
|
|
20240905,193700,140885565,2460,2460,2460,2460,0
|
|
20240905,193600,140885565,2460,2460,2460,2460,0
|
|
20240905,193500,140885565,2460,2460,2460,2460,0
|
|
20240905,193400,140885565,2460,2460,2460,2460,0
|
|
20240905,193300,140885565,2460,2460,2460,2460,0
|
|
20240905,193200,140885565,2460,2460,2460,2460,0
|
|
20240905,193100,140885565,2460,2460,2460,2460,0
|
|
20240905,193000,140885565,2460,2460,2460,2460,0
|
|
20240905,192900,140885565,2460,2460,2460,2460,0
|
|
20240905,192800,140885565,2460,2460,2460,2460,0
|
|
20240905,192700,140885565,2460,2460,2460,2460,0
|
|
20240905,192600,140885565,2460,2460,2460,2460,0
|
|
20240905,192500,140885565,2460,2460,2460,2460,0
|
|
20240905,192400,140885565,2460,2460,2460,2460,0
|
|
20240905,192300,140885565,2460,2460,2460,2460,0
|
|
20240905,192200,140885565,2460,2460,2460,2460,0
|
|
20240905,192100,140885565,2460,2460,2460,2460,0
|
|
20240905,192000,140885565,2460,2460,2460,2460,0
|
|
20240905,191900,140885565,2460,2460,2460,2460,0
|
|
20240905,191800,140885565,2460,2460,2460,2460,0
|
|
20240905,191700,140885565,2460,2460,2460,2460,0
|
|
20240905,191600,140885565,2460,2460,2460,2460,0
|
|
20240905,191500,140885565,2460,2460,2460,2460,0
|
|
20240905,191400,140885565,2460,2460,2460,2460,0
|
|
20240905,191300,140885565,2460,2460,2460,2460,1629
|
|
20240905,191200,140885565,2460,2460,2460,2460,0
|
|
20240905,191100,140885565,2460,2460,2460,2460,0
|
|
20240905,191000,140885565,2460,2460,2460,2460,0
|
|
20240905,190900,140885565,2460,2460,2460,2460,0
|
|
20240905,190800,140885565,2460,2460,2460,2460,0
|
|
20240905,190700,140885565,2460,2460,2460,2460,0
|
|
20240905,190600,140885565,2460,2460,2460,2460,0
|
|
20240905,190500,140885565,2460,2460,2460,2460,0
|
|
20240905,190400,140885565,2460,2460,2460,2460,0
|
|
20240905,190300,140885565,2460,2460,2460,2460,0
|
|
20240905,190200,140885565,2460,2460,2460,2460,0
|
|
20240905,190100,140885565,2460,2460,2460,2460,0
|
|
20240905,190000,140885565,2460,2460,2460,2460,0
|
|
20240905,185900,140885565,2460,2460,2460,2460,0
|
|
20240905,185800,140885565,2460,2460,2460,2460,0
|
|
20240905,185700,140885565,2460,2460,2460,2460,0
|
|
20240905,185600,140885565,2460,2460,2460,2460,0
|
|
20240905,185500,140885565,2460,2460,2460,2460,0
|
|
20240905,185400,140885565,2460,2460,2460,2460,0
|
|
20240905,185300,140885565,2460,2460,2460,2460,0
|
|
20240905,185200,140885565,2460,2460,2460,2460,0
|
|
20240905,185100,140885565,2460,2460,2460,2460,0
|
|
20240905,185000,140885565,2460,2460,2460,2460,0
|
|
20240905,184900,140885565,2460,2460,2460,2460,0
|
|
20240905,184800,140885565,2460,2460,2460,2460,0
|
|
20240905,184700,140885565,2460,2460,2460,2460,0
|
|
20240905,184600,140885565,2460,2460,2460,2460,0
|
|
20240905,184500,140885565,2460,2460,2460,2460,0
|
|
20240905,184400,140885565,2460,2460,2460,2460,0
|
|
20240905,184300,140885565,2460,2460,2460,2460,1629
|
|
20240905,184200,140885565,2460,2460,2460,2460,0
|
|
20240905,184100,140885565,2460,2460,2460,2460,0
|
|
20240905,184000,140885565,2460,2460,2460,2460,0
|
|
20240905,183900,140885565,2460,2460,2460,2460,0
|
|
20240905,183800,140885565,2460,2460,2460,2460,0
|
|
20240905,183700,140885565,2460,2460,2460,2460,0
|
|
20240905,183600,140885565,2460,2460,2460,2460,0
|
|
20240905,183500,140885565,2460,2460,2460,2460,0
|
|
20240905,183400,140885565,2460,2460,2460,2460,0
|
|
20240905,183300,140885565,2460,2460,2460,2460,0
|
|
20240905,183200,140885565,2460,2460,2460,2460,0
|
|
20240905,183100,140885565,2460,2460,2460,2460,0
|
|
20240905,183000,140885565,2460,2460,2460,2460,0
|
|
20240905,182900,140885565,2460,2460,2460,2460,0
|
|
20240905,182800,140885565,2460,2460,2460,2460,0
|
|
20240905,182700,140885565,2460,2460,2460,2460,0
|
|
20240905,182600,140885565,2460,2460,2460,2460,0
|
|
20240905,182500,140885565,2460,2460,2460,2460,0
|
|
20240905,182400,140885565,2460,2460,2460,2460,0
|
|
20240905,182300,140885565,2460,2460,2460,2460,0
|
|
20240905,182200,140885565,2460,2460,2460,2460,0
|
|
20240905,182100,140885565,2460,2460,2460,2460,0
|
|
20240905,182000,140885565,2460,2460,2460,2460,0
|
|
20240905,181900,140885565,2460,2460,2460,2460,0
|
|
20240905,181800,140885565,2460,2460,2460,2460,0
|
|
20240905,181700,140885565,2460,2460,2460,2460,0
|
|
20240905,181600,140885565,2460,2460,2460,2460,0
|
|
20240905,181500,140885565,2460,2460,2460,2460,0
|
|
20240905,181400,140885565,2460,2460,2460,2460,0
|
|
20240905,181300,140885565,2460,2460,2460,2460,1629
|
|
20240905,181200,140885565,2460,2460,2460,2460,0
|
|
20240905,181100,140885565,2460,2460,2460,2460,0
|
|
20240905,181000,140885565,2460,2460,2460,2460,0
|
|
20240905,180900,140885565,2460,2460,2460,2460,0
|
|
20240905,180800,140885565,2460,2460,2460,2460,0
|
|
20240905,180700,140885565,2460,2460,2460,2460,0
|
|
20240905,180600,140885565,2460,2460,2460,2460,0
|
|
20240905,180500,140885565,2460,2460,2460,2460,0
|
|
20240905,180400,140885565,2460,2460,2460,2460,0
|
|
20240905,180300,140885565,2460,2460,2460,2460,0
|
|
20240905,180200,140885565,2460,2460,2460,2460,0
|
|
20240905,180100,140885565,2460,2460,2460,2460,0
|
|
20240905,180000,140885565,2460,2460,2460,2460,0
|
|
20240905,175900,140885565,2460,2460,2460,2460,0
|
|
20240905,175800,140885565,2460,2460,2460,2460,0
|
|
20240905,175700,140885565,2460,2460,2460,2460,0
|
|
20240905,175600,140885565,2460,2460,2460,2460,0
|
|
20240905,175500,140885565,2460,2460,2460,2460,0
|
|
20240905,175400,140885565,2460,2460,2460,2460,0
|
|
20240905,175300,140885565,2460,2460,2460,2460,0
|
|
20240905,175200,140885565,2460,2460,2460,2460,0
|
|
20240905,175100,140885565,2460,2460,2460,2460,0
|
|
20240905,175000,140885565,2460,2460,2460,2460,0
|
|
20240905,174900,140885565,2460,2460,2460,2460,0
|
|
20240905,174800,140885565,2460,2460,2460,2460,0
|
|
20240905,174700,140885565,2460,2460,2460,2460,0
|
|
20240905,174600,140885565,2460,2460,2460,2460,0
|
|
20240905,174500,140885565,2460,2460,2460,2460,0
|
|
20240905,174400,140885565,2460,2460,2460,2460,0
|
|
20240905,174300,140885565,2460,2460,2460,2460,1629
|
|
20240905,174200,140885565,2460,2460,2460,2460,0
|
|
20240905,174100,140885565,2460,2460,2460,2460,0
|
|
20240905,174000,140885565,2460,2460,2460,2460,0
|
|
20240905,173900,140885565,2460,2460,2460,2460,0
|
|
20240905,173800,140885565,2460,2460,2460,2460,0
|
|
20240905,173700,140885565,2460,2460,2460,2460,0
|
|
20240905,173600,140885565,2460,2460,2460,2460,0
|
|
20240905,173500,140885565,2460,2460,2460,2460,0
|
|
20240905,173400,140885565,2460,2460,2460,2460,0
|
|
20240905,173300,140885565,2460,2460,2460,2460,0
|
|
20240905,173200,140885565,2460,2460,2460,2460,0
|
|
20240905,173100,140885565,2460,2460,2460,2460,0
|
|
20240905,173000,140885565,2460,2460,2460,2460,0
|
|
20240905,172900,140885565,2460,2460,2460,2460,0
|
|
20240905,172800,140885565,2460,2460,2460,2460,0
|
|
20240905,172700,140885565,2460,2460,2460,2460,0
|
|
20240905,172600,140885565,2460,2460,2460,2460,0
|
|
20240905,172500,140885565,2460,2460,2460,2460,0
|
|
20240905,172400,140885565,2460,2460,2460,2460,0
|
|
20240905,172300,140885565,2460,2460,2460,2460,0
|
|
20240905,172200,140885565,2460,2460,2460,2460,0
|
|
20240905,172100,140885565,2460,2460,2460,2460,0
|
|
20240905,172000,140885565,2460,2460,2460,2460,0
|
|
20240905,171900,140885565,2460,2460,2460,2460,0
|
|
20240905,171800,140885565,2460,2460,2460,2460,0
|
|
20240905,171700,140885565,2460,2460,2460,2460,0
|
|
20240905,171600,140885565,2460,2460,2460,2460,0
|
|
20240905,171500,140885565,2460,2460,2460,2460,0
|
|
20240905,171400,140885565,2460,2460,2460,2460,0
|
|
20240905,171300,140885565,2460,2460,2460,2460,1629
|
|
20240905,171200,140885565,2460,2460,2460,2460,0
|
|
20240905,171100,140885565,2460,2460,2460,2460,0
|
|
20240905,171000,140885565,2460,2460,2460,2460,0
|
|
20240905,170900,140885565,2460,2460,2460,2460,0
|
|
20240905,170800,140885565,2460,2460,2460,2460,0
|
|
20240905,170700,140885565,2460,2460,2460,2460,0
|
|
20240905,170600,140885565,2460,2460,2460,2460,0
|
|
20240905,170500,140885565,2460,2460,2460,2460,0
|
|
20240905,170400,140885565,2460,2460,2460,2460,0
|
|
20240905,170300,140885565,2460,2460,2460,2460,0
|
|
20240905,170200,140885565,2460,2460,2460,2460,0
|
|
20240905,170100,140885565,2460,2460,2460,2460,0
|
|
20240905,170000,140885565,2460,2460,2460,2460,0
|
|
20240905,165900,140885565,2460,2460,2460,2460,0
|
|
20240905,165800,140885565,2460,2460,2460,2460,0
|
|
20240905,165700,140885565,2460,2460,2460,2460,0
|
|
20240905,165600,140885565,2460,2460,2460,2460,0
|
|
20240905,165500,140885565,2460,2460,2460,2460,0
|
|
20240905,165400,140885565,2460,2460,2460,2460,0
|
|
20240905,165300,140885565,2460,2460,2460,2460,0
|
|
20240905,165200,140885565,2460,2460,2460,2460,0
|
|
20240905,165100,140885565,2460,2460,2460,2460,0
|
|
20240905,165000,140885565,2460,2460,2460,2460,0
|
|
20240905,164900,140885565,2460,2460,2460,2460,0
|
|
20240905,164800,140885565,2460,2460,2460,2460,0
|
|
20240905,164700,140885565,2460,2460,2460,2460,0
|
|
20240905,164600,140885565,2460,2460,2460,2460,0
|
|
20240905,164500,140885565,2460,2460,2460,2460,0
|
|
20240905,164400,140885565,2460,2460,2460,2460,0
|
|
20240905,164300,140885565,2460,2460,2460,2460,1629
|
|
20240905,164200,140885565,2460,2460,2460,2460,0
|
|
20240905,164100,140885565,2460,2460,2460,2460,0
|
|
20240905,164000,140885565,2460,2460,2460,2460,0
|
|
20240905,163900,140885565,2460,2460,2460,2460,0
|
|
20240905,163800,140885565,2460,2460,2460,2460,0
|
|
20240905,163700,140885565,2460,2460,2460,2460,0
|
|
20240905,163600,140885565,2460,2460,2460,2460,0
|
|
20240905,163500,140885565,2460,2460,2460,2460,0
|
|
20240905,163400,140885565,2460,2460,2460,2460,0
|
|
20240905,163300,140885565,2460,2460,2460,2460,0
|
|
20240905,163200,140885565,2460,2460,2460,2460,0
|
|
20240905,163100,140885565,2460,2460,2460,2460,0
|
|
20240905,163000,140885565,2460,2460,2460,2460,0
|
|
20240905,162900,140885565,2460,2460,2460,2460,0
|
|
20240905,162800,140885565,2460,2460,2460,2460,0
|
|
20240905,162700,140885565,2460,2460,2460,2460,0
|
|
20240905,162600,140885565,2460,2460,2460,2460,0
|
|
20240905,162500,140885565,2460,2460,2460,2460,0
|
|
20240905,162400,140885565,2460,2460,2460,2460,0
|
|
20240905,162300,140885565,2460,2460,2460,2460,0
|
|
20240905,162200,140885565,2460,2460,2460,2460,0
|
|
20240905,162100,140885565,2460,2460,2460,2460,0
|
|
20240905,162000,140885565,2460,2460,2460,2460,0
|
|
20240905,161900,140885565,2460,2460,2460,2460,0
|
|
20240905,161800,140885565,2460,2460,2460,2460,0
|
|
20240905,161700,140885565,2460,2460,2460,2460,0
|
|
20240905,161600,140885565,2460,2460,2460,2460,0
|
|
20240905,161500,140885565,2460,2460,2460,2460,0
|
|
20240905,161400,140885565,2460,2460,2460,2460,0
|
|
20240905,161300,140885565,2460,2460,2460,2460,1629
|
|
20240905,161200,140885565,2460,2460,2460,2460,0
|
|
20240905,161100,140885565,2460,2460,2460,2460,0
|
|
20240905,161000,140885565,2460,2460,2460,2460,0
|
|
20240905,160900,140885565,2460,2460,2460,2460,0
|
|
20240905,160800,140885565,2460,2460,2460,2460,0
|
|
20240905,160700,140885565,2460,2460,2460,2460,0
|
|
20240905,160600,140885565,2460,2460,2460,2460,0
|
|
20240905,160500,140885565,2460,2460,2460,2460,0
|
|
20240905,160400,140885565,2460,2460,2460,2460,0
|
|
20240905,160300,140885565,2460,2460,2460,2460,0
|
|
20240905,160200,140885565,2460,2460,2460,2460,0
|
|
20240905,160100,140885565,2460,2460,2460,2460,0
|
|
20240905,160000,140885565,2460,2460,2460,2460,0
|
|
20240905,155900,140885565,2460,2460,2460,2460,0
|
|
20240905,155800,140885565,2460,2460,2460,2460,0
|
|
20240905,155700,140885565,2460,2460,2460,2460,0
|
|
20240905,155600,140885565,2460,2460,2460,2460,0
|
|
20240905,155500,140885565,2460,2460,2460,2460,0
|
|
20240905,155400,140885565,2460,2460,2460,2460,0
|
|
20240905,155300,140885565,2460,2460,2460,2460,0
|
|
20240905,155200,140885565,2460,2460,2460,2460,0
|
|
20240905,155100,140885565,2460,2460,2460,2460,0
|
|
20240905,155000,140885565,2460,2460,2460,2460,0
|
|
20240905,154900,140885565,2460,2460,2460,2460,0
|
|
20240905,154800,140885565,2460,2460,2460,2460,0
|
|
20240905,154700,140885565,2460,2460,2460,2460,0
|
|
20240905,154600,140885565,2460,2460,2460,2460,0
|
|
20240905,154500,140885565,2460,2460,2460,2460,0
|
|
20240905,154400,140885565,2460,2460,2460,2460,0
|
|
20240905,154300,140885565,2460,2460,2460,2460,1629
|
|
20240905,154200,140885565,2460,2460,2460,2460,0
|
|
20240905,154100,140885565,2460,2460,2460,2460,0
|
|
20240905,154000,140885565,2460,2460,2460,2460,0
|
|
20240905,153900,140885565,2460,2460,2460,2460,0
|
|
20240905,153800,140885565,2460,2460,2460,2460,0
|
|
20240905,153700,140885565,2460,2460,2460,2460,0
|
|
20240905,153600,140885565,2460,2460,2460,2460,0
|
|
20240905,153500,140885565,2460,2460,2460,2460,0
|
|
20240905,153400,140885565,2460,2460,2460,2460,0
|
|
20240905,153300,140885565,2460,2460,2460,2460,0
|
|
20240905,153200,140885565,2460,2460,2460,2460,0
|
|
20240905,153100,140885565,2460,2460,2460,2460,0
|
|
20240905,153000,140885565,2460,2460,2460,2460,1629
|
|
20240905,152900,136878225,2475,2475,2475,2475,0
|
|
20240905,152800,136878225,2475,2475,2475,2475,0
|
|
20240905,152700,136878225,2475,2475,2475,2475,0
|
|
20240905,152600,136878225,2475,2475,2475,2475,0
|
|
20240905,152500,136878225,2475,2475,2475,2475,0
|
|
20240905,152400,136878225,2475,2475,2475,2475,0
|
|
20240905,152300,136878225,2475,2475,2475,2475,0
|
|
20240905,152200,136878225,2475,2475,2475,2475,0
|
|
20240905,152100,136878225,2475,2475,2475,2475,0
|
|
20240905,152000,136878225,2475,2475,2475,2475,0
|
|
20240905,151900,136878225,2475,2475,2475,2475,0
|
|
20240905,151800,136878225,2475,2475,2475,2475,0
|
|
20240905,151700,136878225,2475,2470,2475,2470,1067
|
|
20240905,151600,134242725,2465,2465,2465,2465,49
|
|
20240905,151500,134121940,2480,2470,2480,2470,32
|
|
20240905,151400,134042890,2470,2470,2470,2470,0
|
|
20240905,151300,134042890,2470,2470,2470,2470,0
|
|
20240905,151200,134042890,2470,2470,2470,2470,10
|
|
20240905,151100,134018190,2470,2470,2470,2470,106
|
|
20240905,151000,133756370,2475,2475,2475,2475,0
|
|
20240905,150900,133756370,2475,2475,2475,2475,1
|
|
20240905,150800,133753895,2475,2475,2475,2475,2
|
|
20240905,150700,133748945,2475,2475,2475,2460,2040
|
|
20240905,150600,128728290,2475,2475,2475,2475,1
|
|
20240905,150500,128725815,2470,2470,2470,2470,11
|
|
20240905,150400,128698645,2460,2460,2460,2460,0
|
|
20240905,150300,128698645,2460,2460,2460,2460,0
|
|
20240905,150200,128698645,2460,2460,2460,2460,0
|
|
20240905,150100,128698645,2460,2460,2460,2460,0
|
|
20240905,150000,128698645,2460,2475,2475,2460,276
|
|
20240905,145900,128019210,2470,2470,2470,2470,0
|
|
20240905,145800,128019210,2470,2470,2470,2470,0
|
|
20240905,145700,128019210,2470,2470,2470,2470,0
|
|
20240905,145600,128019210,2470,2470,2470,2470,0
|
|
20240905,145500,128019210,2470,2470,2470,2460,479
|
|
20240905,145400,126837880,2470,2470,2470,2470,0
|
|
20240905,145300,126837880,2470,2470,2470,2470,1
|
|
20240905,145200,126835410,2460,2460,2460,2460,100
|
|
20240905,145100,126589410,2460,2460,2460,2460,0
|
|
20240905,145000,126589410,2460,2460,2460,2460,687
|
|
20240905,144900,124899390,2465,2465,2465,2465,400
|
|
20240905,144800,123913390,2465,2465,2465,2465,0
|
|
20240905,144700,123913390,2465,2465,2465,2465,0
|
|
20240905,144600,123913390,2465,2465,2465,2465,0
|
|
20240905,144500,123913390,2465,2465,2465,2465,0
|
|
20240905,144400,123913390,2465,2465,2465,2465,0
|
|
20240905,144300,123913390,2465,2465,2465,2465,0
|
|
20240905,144200,123913390,2465,2465,2465,2465,0
|
|
20240905,144100,123913390,2465,2475,2475,2465,300
|
|
20240905,144000,123173840,2480,2480,2480,2480,3
|
|
20240905,143900,123166400,2480,2480,2480,2480,12
|
|
20240905,143800,123136640,2480,2480,2480,2480,0
|
|
20240905,143700,123136640,2480,2480,2480,2480,0
|
|
20240905,143600,123136640,2480,2480,2480,2480,957
|
|
20240905,143500,120763280,2475,2475,2475,2475,596
|
|
20240905,143400,119288180,2460,2460,2460,2460,0
|
|
20240905,143300,119288180,2460,2460,2460,2460,103
|
|
20240905,143200,119034800,2475,2475,2475,2475,10
|
|
20240905,143100,119010050,2475,2475,2475,2475,111
|
|
20240905,143000,118735325,2475,2475,2475,2475,118
|
|
20240905,142900,118443275,2475,2475,2475,2475,83
|
|
20240905,142800,118237850,2475,2475,2475,2475,73
|
|
20240905,142700,118057175,2475,2475,2475,2475,1970
|
|
20240905,142600,113181425,2475,2475,2475,2475,1
|
|
20240905,142500,113178950,2480,2465,2480,2465,703
|
|
20240905,142400,111442375,2460,2460,2460,2460,76
|
|
20240905,142300,111255415,2460,2460,2460,2460,4
|
|
20240905,142200,111245575,2460,2460,2460,2460,20
|
|
20240905,142100,111196375,2465,2465,2465,2465,2
|
|
20240905,142000,111191445,2460,2460,2460,2460,30
|
|
20240905,141900,111117645,2460,2460,2460,2460,90
|
|
20240905,141800,110896245,2460,2460,2460,2460,0
|
|
20240905,141700,110896245,2460,2460,2460,2460,284
|
|
20240905,141600,110197605,2440,2440,2440,2440,0
|
|
20240905,141500,110197605,2440,2440,2440,2440,0
|
|
20240905,141400,110197605,2440,2440,2440,2440,50
|
|
20240905,141300,110075605,2440,2440,2440,2440,6
|
|
20240905,141200,110060965,2460,2455,2460,2455,401
|
|
20240905,141100,109074540,2455,2455,2455,2455,0
|
|
20240905,141000,109074540,2455,2460,2460,2455,84
|
|
20240905,140900,108867995,2460,2435,2460,2435,299
|
|
20240905,140800,108135190,2420,2420,2420,2420,0
|
|
20240905,140700,108135190,2420,2425,2425,2420,201
|
|
20240905,140600,107648565,2425,2445,2470,2425,2240
|
|
20240905,140500,102202330,2450,2450,2450,2450,0
|
|
20240905,140400,102202330,2450,2455,2455,2450,296
|
|
20240905,140300,101476380,2455,2455,2455,2450,1400
|
|
20240905,140200,98040635,2455,2460,2460,2455,1000
|
|
20240905,140100,95584985,2460,2465,2465,2460,700
|
|
20240905,140000,93861750,2500,2500,2505,2465,4821
|
|
20240905,135900,81901810,2500,2495,2500,2495,900
|
|
20240905,135800,79654310,2480,2505,2510,2480,1327
|
|
20240905,135700,76349740,2500,2500,2500,2500,520
|
|
20240905,135600,75049740,2500,2475,2500,2475,301
|
|
20240905,135500,74297265,2480,2485,2485,2480,915
|
|
20240905,135400,72025790,2480,2480,2480,2480,0
|
|
20240905,135300,72025790,2480,2480,2480,2480,0
|
|
20240905,135200,72025790,2480,2485,2485,2480,1691
|
|
20240905,135100,67827155,2485,2485,2485,2485,0
|
|
20240905,135000,67827155,2485,2485,2485,2485,0
|
|
20240905,134900,67827155,2485,2500,2500,2485,1000
|
|
20240905,134800,65335300,2500,2500,2500,2500,0
|
|
20240905,134700,65335300,2500,2500,2500,2500,293
|
|
20240905,134600,64602800,2505,2505,2505,2505,500
|
|
20240905,134500,63350300,2500,2500,2500,2500,0
|
|
20240905,134400,63350300,2500,2500,2500,2500,410
|
|
20240905,134300,62325300,2500,2500,2500,2500,0
|
|
20240905,134200,62325300,2500,2500,2500,2500,0
|
|
20240905,134100,62325300,2500,2500,2500,2500,0
|
|
20240905,134000,62325300,2500,2500,2500,2500,0
|
|
20240905,133900,62325300,2500,2500,2500,2500,0
|
|
20240905,133800,62325300,2500,2500,2500,2500,0
|
|
20240905,133700,62325300,2500,2500,2500,2500,50
|
|
20240905,133600,62200300,2500,2500,2500,2500,0
|
|
20240905,133500,62200300,2500,2500,2500,2500,0
|
|
20240905,133400,62200300,2500,2500,2500,2500,0
|
|
20240905,133300,62200300,2500,2500,2500,2500,0
|
|
20240905,133200,62200300,2500,2500,2500,2500,0
|
|
20240905,133100,62200300,2500,2500,2500,2500,0
|
|
20240905,133000,62200300,2500,2500,2500,2500,0
|
|
20240905,132900,62200300,2500,2500,2500,2500,0
|
|
20240905,132800,62200300,2500,2500,2500,2500,0
|
|
20240905,132700,62200300,2500,2500,2500,2500,29
|
|
20240905,132600,62127800,2505,2505,2505,2505,1
|
|
20240905,132500,62125295,2515,2515,2515,2515,0
|
|
20240905,132400,62125295,2515,2515,2515,2515,0
|
|
20240905,132300,62125295,2515,2515,2515,2515,0
|
|
20240905,132200,62125295,2515,2515,2515,2515,0
|
|
20240905,132100,62125295,2515,2515,2515,2515,0
|
|
20240905,132000,62125295,2515,2515,2515,2515,0
|
|
20240905,131900,62125295,2515,2515,2515,2515,0
|
|
20240905,131800,62125295,2515,2515,2515,2515,0
|
|
20240905,131700,62125295,2515,2515,2515,2515,0
|
|
20240905,131600,62125295,2515,2500,2515,2500,2
|
|
20240905,131500,62120280,2520,2520,2520,2520,0
|
|
20240905,131400,62120280,2520,2520,2520,2520,0
|
|
20240905,131300,62120280,2520,2520,2520,2520,0
|
|
20240905,131200,62120280,2520,2520,2520,2520,0
|
|
20240905,131100,62120280,2520,2520,2520,2520,0
|
|
20240905,131000,62120280,2520,2520,2520,2520,0
|
|
20240905,130900,62120280,2520,2520,2520,2520,0
|
|
20240905,130800,62120280,2520,2520,2520,2520,0
|
|
20240905,130700,62120280,2520,2520,2520,2520,1
|
|
20240905,130600,62117760,2515,2515,2515,2515,0
|
|
20240905,130500,62117760,2515,2515,2515,2515,0
|
|
20240905,130400,62117760,2515,2515,2515,2515,0
|
|
20240905,130300,62117760,2515,2515,2515,2515,191
|
|
20240905,130200,61637395,2510,2510,2510,2510,0
|
|
20240905,130100,61637395,2510,2510,2510,2510,100
|
|
20240905,130000,61386395,2500,2500,2500,2500,0
|
|
20240905,125900,61386395,2500,2500,2500,2500,570
|
|
20240905,125800,59961395,2500,2500,2500,2500,0
|
|
20240905,125700,59961395,2500,2500,2500,2500,20
|
|
20240905,125600,59911395,2500,2500,2500,2500,0
|
|
20240905,125500,59911395,2500,2500,2500,2500,0
|
|
20240905,125400,59911395,2500,2505,2505,2500,1929
|
|
20240905,125300,55088125,2510,2510,2510,2510,202
|
|
20240905,125200,54581105,2510,2510,2510,2510,0
|
|
20240905,125100,54581105,2510,2510,2510,2510,0
|
|
20240905,125000,54581105,2510,2510,2510,2510,215
|
|
20240905,124900,54041455,2510,2510,2510,2510,0
|
|
20240905,124800,54041455,2510,2510,2510,2510,0
|
|
20240905,124700,54041455,2510,2510,2510,2510,0
|
|
20240905,124600,54041455,2510,2510,2510,2510,100
|
|
20240905,124500,53790455,2515,2515,2515,2515,50
|
|
20240905,124400,53664705,2520,2520,2520,2520,0
|
|
20240905,124300,53664705,2520,2515,2520,2515,294
|
|
20240905,124200,52925290,2515,2515,2515,2515,1
|
|
20240905,124100,52922775,2520,2520,2520,2520,30
|
|
20240905,124000,52847175,2530,2530,2530,2530,0
|
|
20240905,123900,52847175,2530,2530,2530,2530,0
|
|
20240905,123800,52847175,2530,2530,2530,2530,0
|
|
20240905,123700,52847175,2530,2530,2530,2530,0
|
|
20240905,123600,52847175,2530,2530,2530,2530,0
|
|
20240905,123500,52847175,2530,2530,2530,2530,0
|
|
20240905,123400,52847175,2530,2530,2530,2530,0
|
|
20240905,123300,52847175,2530,2530,2530,2530,0
|
|
20240905,123200,52847175,2530,2530,2530,2530,0
|
|
20240905,123100,52847175,2530,2530,2530,2530,0
|
|
20240905,123000,52847175,2530,2530,2530,2530,0
|
|
20240905,122900,52847175,2530,2530,2530,2530,0
|
|
20240905,122800,52847175,2530,2530,2530,2530,0
|
|
20240905,122700,52847175,2530,2530,2530,2530,0
|
|
20240905,122600,52847175,2530,2530,2530,2530,0
|
|
20240905,122500,52847175,2530,2530,2530,2530,0
|
|
20240905,122400,52847175,2530,2530,2530,2530,100
|
|
20240905,122300,52594175,2530,2530,2530,2530,0
|
|
20240905,122200,52594175,2530,2530,2530,2530,500
|
|
20240905,122100,51329175,2520,2525,2525,2520,501
|
|
20240905,122000,50065730,2530,2530,2530,2530,50
|
|
20240905,121900,49939230,2530,2535,2535,2530,2061
|
|
20240905,121800,44722975,2535,2535,2535,2535,0
|
|
20240905,121700,44722975,2535,2535,2535,2535,400
|
|
20240905,121600,43708975,2540,2540,2540,2540,0
|
|
20240905,121500,43708975,2540,2540,2540,2540,0
|
|
20240905,121400,43708975,2540,2540,2540,2540,0
|
|
20240905,121300,43708975,2540,2540,2540,2540,0
|
|
20240905,121200,43708975,2540,2540,2540,2540,0
|
|
20240905,121100,43708975,2540,2540,2540,2540,0
|
|
20240905,121000,43708975,2540,2540,2540,2540,0
|
|
20240905,120900,43708975,2540,2540,2540,2540,502
|
|
20240905,120800,42433895,2545,2545,2545,2545,0
|
|
20240905,120700,42433895,2545,2545,2545,2545,0
|
|
20240905,120600,42433895,2545,2545,2545,2545,1
|
|
20240905,120500,42431350,2550,2550,2550,2550,0
|
|
20240905,120400,42431350,2550,2550,2550,2550,0
|
|
20240905,120300,42431350,2550,2550,2550,2550,0
|
|
20240905,120200,42431350,2550,2550,2550,2550,0
|
|
20240905,120100,42431350,2550,2550,2550,2550,0
|
|
20240905,120000,42431350,2550,2550,2550,2550,0
|
|
20240905,115900,42431350,2550,2550,2550,2550,0
|
|
20240905,115800,42431350,2550,2550,2550,2550,0
|
|
20240905,115700,42431350,2550,2550,2550,2550,10
|
|
20240905,115600,42405850,2550,2550,2550,2550,0
|
|
20240905,115500,42405850,2550,2550,2550,2550,0
|
|
20240905,115400,42405850,2550,2550,2550,2550,0
|
|
20240905,115300,42405850,2550,2550,2550,2550,0
|
|
20240905,115200,42405850,2550,2550,2550,2550,0
|
|
20240905,115100,42405850,2550,2550,2550,2550,0
|
|
20240905,115000,42405850,2550,2550,2550,2550,0
|
|
20240905,114900,42405850,2550,2550,2550,2550,0
|
|
20240905,114800,42405850,2550,2550,2550,2550,0
|
|
20240905,114700,42405850,2550,2550,2550,2550,0
|
|
20240905,114600,42405850,2550,2550,2550,2550,0
|
|
20240905,114500,42405850,2550,2550,2550,2550,0
|
|
20240905,114400,42405850,2550,2550,2550,2550,0
|
|
20240905,114300,42405850,2550,2550,2550,2550,0
|
|
20240905,114200,42405850,2550,2550,2550,2550,3
|
|
20240905,114100,42398200,2550,2535,2550,2535,51
|
|
20240905,114000,42268900,2560,2560,2560,2560,0
|
|
20240905,113900,42268900,2560,2560,2560,2560,0
|
|
20240905,113800,42268900,2560,2560,2560,2560,0
|
|
20240905,113700,42268900,2560,2560,2560,2560,1
|
|
20240905,113600,42266340,2540,2540,2540,2540,0
|
|
20240905,113500,42266340,2540,2540,2540,2540,1038
|
|
20240905,113400,39629820,2540,2540,2540,2540,0
|
|
20240905,113300,39629820,2540,2540,2540,2540,0
|
|
20240905,113200,39629820,2540,2540,2540,2540,0
|
|
20240905,113100,39629820,2540,2540,2540,2540,2
|
|
20240905,113000,39624740,2540,2540,2540,2540,30
|
|
20240905,112900,39548540,2545,2545,2545,2540,1027
|
|
20240905,112800,36938830,2545,2545,2545,2545,50
|
|
20240905,112700,36811580,2545,2545,2545,2545,0
|
|
20240905,112600,36811580,2545,2545,2545,2545,0
|
|
20240905,112500,36811580,2545,2545,2545,2545,10
|
|
20240905,112400,36786130,2545,2545,2545,2545,0
|
|
20240905,112300,36786130,2545,2545,2545,2545,0
|
|
20240905,112200,36786130,2545,2545,2545,2545,0
|
|
20240905,112100,36786130,2545,2545,2545,2545,13
|
|
20240905,112000,36753045,2550,2550,2550,2550,0
|
|
20240905,111900,36753045,2550,2555,2555,2550,969
|
|
20240905,111800,34281750,2575,2575,2575,2575,0
|
|
20240905,111700,34281750,2575,2575,2575,2575,20
|
|
20240905,111600,34230250,2580,2580,2580,2580,0
|
|
20240905,111500,34230250,2580,2580,2580,2580,0
|
|
20240905,111400,34230250,2580,2580,2580,2580,0
|
|
20240905,111300,34230250,2580,2580,2580,2580,0
|
|
20240905,111200,34230250,2580,2580,2580,2580,0
|
|
20240905,111100,34230250,2580,2580,2580,2580,0
|
|
20240905,111000,34230250,2580,2580,2580,2580,0
|
|
20240905,110900,34230250,2580,2580,2580,2580,0
|
|
20240905,110800,34230250,2580,2580,2580,2580,0
|
|
20240905,110700,34230250,2580,2580,2580,2580,0
|
|
20240905,110600,34230250,2580,2580,2580,2580,0
|
|
20240905,110500,34230250,2580,2560,2580,2560,1601
|
|
20240905,110400,30131670,2560,2560,2560,2560,0
|
|
20240905,110300,30131670,2560,2560,2560,2560,0
|
|
20240905,110200,30131670,2560,2560,2560,2560,0
|
|
20240905,110100,30131670,2560,2580,2580,2560,3
|
|
20240905,110000,30123970,2565,2565,2565,2565,0
|
|
20240905,105900,30123970,2565,2565,2565,2565,0
|
|
20240905,105800,30123970,2565,2565,2565,2565,0
|
|
20240905,105700,30123970,2565,2570,2570,2565,1961
|
|
20240905,105600,25087045,2575,2575,2575,2575,0
|
|
20240905,105500,25087045,2575,2575,2575,2575,0
|
|
20240905,105400,25087045,2575,2575,2575,2575,0
|
|
20240905,105300,25087045,2575,2575,2575,2575,799
|
|
20240905,105200,23029620,2585,2585,2585,2585,0
|
|
20240905,105100,23029620,2585,2585,2585,2585,0
|
|
20240905,105000,23029620,2585,2585,2585,2585,0
|
|
20240905,104900,23029620,2585,2585,2585,2585,0
|
|
20240905,104800,23029620,2585,2575,2585,2575,152
|
|
20240905,104700,22638210,2585,2585,2585,2585,1
|
|
20240905,104600,22635625,2575,2575,2575,2575,0
|
|
20240905,104500,22635625,2575,2575,2575,2575,0
|
|
20240905,104400,22635625,2575,2575,2575,2575,5
|
|
20240905,104300,22622750,2575,2575,2575,2575,0
|
|
20240905,104200,22622750,2575,2575,2575,2575,0
|
|
20240905,104100,22622750,2575,2575,2575,2575,0
|
|
20240905,104000,22622750,2575,2575,2575,2575,0
|
|
20240905,103900,22622750,2575,2575,2575,2575,2
|
|
20240905,103800,22617600,2570,2570,2570,2570,0
|
|
20240905,103700,22617600,2570,2570,2570,2570,0
|
|
20240905,103600,22617600,2570,2570,2570,2570,0
|
|
20240905,103500,22617600,2570,2570,2570,2570,0
|
|
20240905,103400,22617600,2570,2570,2570,2570,0
|
|
20240905,103300,22617600,2570,2570,2570,2570,0
|
|
20240905,103200,22617600,2570,2570,2570,2570,5
|
|
20240905,103100,22604750,2575,2575,2575,2575,0
|
|
20240905,103000,22604750,2575,2575,2575,2575,20
|
|
20240905,102900,22553250,2575,2575,2575,2575,0
|
|
20240905,102800,22553250,2575,2575,2575,2575,19
|
|
20240905,102700,22504325,2575,2575,2575,2575,0
|
|
20240905,102600,22504325,2575,2575,2575,2575,0
|
|
20240905,102500,22504325,2575,2575,2575,2575,991
|
|
20240905,102400,19952500,2575,2575,2575,2575,0
|
|
20240905,102300,19952500,2575,2575,2575,2575,0
|
|
20240905,102200,19952500,2575,2575,2575,2575,0
|
|
20240905,102100,19952500,2575,2575,2575,2575,9
|
|
20240905,102000,19929325,2575,2575,2575,2575,0
|
|
20240905,101900,19929325,2575,2575,2575,2575,0
|
|
20240905,101800,19929325,2575,2575,2575,2575,0
|
|
20240905,101700,19929325,2575,2575,2575,2575,0
|
|
20240905,101600,19929325,2575,2575,2575,2575,0
|
|
20240905,101500,19929325,2575,2575,2575,2575,51
|
|
20240905,101400,19798000,2575,2575,2575,2575,0
|
|
20240905,101300,19798000,2575,2575,2575,2575,22
|
|
20240905,101200,19741350,2575,2575,2575,2575,0
|
|
20240905,101100,19741350,2575,2575,2575,2575,1
|
|
20240905,101000,19738775,2580,2580,2580,2580,1
|
|
20240905,100900,19736195,2585,2585,2585,2585,0
|
|
20240905,100800,19736195,2585,2585,2585,2585,0
|
|
20240905,100700,19736195,2585,2585,2585,2585,0
|
|
20240905,100600,19736195,2585,2585,2585,2585,0
|
|
20240905,100500,19736195,2585,2585,2585,2585,0
|
|
20240905,100400,19736195,2585,2585,2585,2585,0
|
|
20240905,100300,19736195,2585,2585,2585,2585,0
|
|
20240905,100200,19736195,2585,2585,2585,2585,0
|
|
20240905,100100,19736195,2585,2585,2585,2585,0
|
|
20240905,100000,19736195,2585,2585,2585,2585,0
|
|
20240905,095900,19736195,2585,2585,2585,2585,10
|
|
20240905,095800,19710345,2590,2580,2590,2580,46
|
|
20240905,095700,19591655,2590,2590,2590,2590,0
|
|
20240905,095600,19591655,2590,2590,2590,2590,0
|
|
20240905,095500,19591655,2590,2590,2590,2590,2
|
|
20240905,095400,19586475,2585,2585,2585,2585,1
|
|
20240905,095300,19583890,2595,2595,2595,2595,3
|
|
20240905,095200,19576105,2595,2595,2595,2595,20
|
|
20240905,095100,19524205,2600,2600,2600,2600,736
|
|
20240905,095000,17610605,2595,2595,2595,2595,0
|
|
20240905,094900,17610605,2595,2595,2595,2595,31
|
|
20240905,094800,17530160,2595,2595,2595,2595,0
|
|
20240905,094700,17530160,2595,2590,2595,2590,61
|
|
20240905,094600,17372165,2590,2590,2590,2590,3
|
|
20240905,094500,17364395,2580,2580,2580,2580,0
|
|
20240905,094400,17364395,2580,2580,2580,2580,0
|
|
20240905,094300,17364395,2580,2580,2580,2580,0
|
|
20240905,094200,17364395,2580,2580,2580,2580,56
|
|
20240905,094100,17219915,2580,2580,2580,2580,0
|
|
20240905,094000,17219915,2580,2580,2580,2580,2
|
|
20240905,093900,17214755,2580,2580,2580,2580,9
|
|
20240905,093800,17191535,2580,2580,2580,2580,0
|
|
20240905,093700,17191535,2580,2580,2580,2580,0
|
|
20240905,093600,17191535,2580,2580,2580,2580,0
|
|
20240905,093500,17191535,2580,2580,2580,2580,0
|
|
20240905,093400,17191535,2580,2580,2580,2580,0
|
|
20240905,093300,17191535,2580,2575,2580,2575,3
|
|
20240905,093200,17183805,2575,2575,2575,2575,0
|
|
20240905,093100,17183805,2575,2575,2575,2575,80
|
|
20240905,093000,16977805,2565,2565,2565,2565,0
|
|
20240905,092900,16977805,2565,2565,2565,2565,0
|
|
20240905,092800,16977805,2565,2565,2565,2565,195
|
|
20240905,092700,16477630,2565,2565,2565,2565,10
|
|
20240905,092600,16451980,2565,2565,2565,2565,0
|
|
20240905,092500,16451980,2565,2565,2565,2565,0
|
|
20240905,092400,16451980,2565,2565,2565,2565,0
|
|
20240905,092300,16451980,2565,2565,2565,2565,300
|
|
20240905,092200,15682480,2550,2565,2565,2550,703
|
|
20240905,092100,13882330,2565,2565,2565,2565,0
|
|
20240905,092000,13882330,2565,2565,2565,2565,2
|
|
20240905,091900,13877200,2565,2565,2565,2565,0
|
|
20240905,091800,13877200,2565,2565,2565,2565,0
|
|
20240905,091700,13877200,2565,2565,2565,2565,0
|
|
20240905,091600,13877200,2565,2565,2565,2565,43
|
|
20240905,091500,13766905,2540,2540,2540,2540,20
|
|
20240905,091400,13716105,2540,2545,2545,2540,3884
|
|
20240905,091300,3850740,2545,2550,2550,2545,257
|
|
20240905,091200,3196170,2550,2550,2550,2550,654
|
|
20240905,091100,1528470,2550,2550,2550,2550,0
|
|
20240905,091000,1528470,2550,2550,2550,2550,0
|
|
20240905,090900,1528470,2550,2550,2550,2550,25
|
|
20240905,090800,1464720,2580,2580,2580,2580,10
|
|
20240905,090700,1438920,2595,2595,2595,2595,0
|
|
20240905,090600,1438920,2595,2595,2595,2595,0
|
|
20240905,090500,1438920,2595,2595,2595,2595,0
|
|
20240905,090400,1438920,2595,2595,2595,2595,3
|
|
20240905,090300,1431135,2600,2600,2600,2600,0
|
|
20240905,090200,1431135,2600,2600,2600,2600,0
|
|
20240905,090100,1431135,2600,2585,2600,2555,239
|
|
20240905,090000,812735,2585,2550,2585,2550,246
|