735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,211200,121506095,2350,2350,2350,2350,122
|
|
20240906,211100,121506095,2350,2350,2350,2350,0
|
|
20240906,211000,121506095,2350,2350,2350,2350,0
|
|
20240906,210900,121506095,2350,2350,2350,2350,0
|
|
20240906,210800,121506095,2350,2350,2350,2350,0
|
|
20240906,210700,121506095,2350,2350,2350,2350,0
|
|
20240906,210600,121506095,2350,2350,2350,2350,0
|
|
20240906,210500,121506095,2350,2350,2350,2350,0
|
|
20240906,210400,121506095,2350,2350,2350,2350,0
|
|
20240906,210300,121506095,2350,2350,2350,2350,0
|
|
20240906,210200,121506095,2350,2350,2350,2350,0
|
|
20240906,210100,121506095,2350,2350,2350,2350,0
|
|
20240906,210000,121506095,2350,2350,2350,2350,0
|
|
20240906,205900,121506095,2350,2350,2350,2350,0
|
|
20240906,205800,121506095,2350,2350,2350,2350,0
|
|
20240906,205700,121506095,2350,2350,2350,2350,0
|
|
20240906,205600,121506095,2350,2350,2350,2350,0
|
|
20240906,205500,121506095,2350,2350,2350,2350,0
|
|
20240906,205400,121506095,2350,2350,2350,2350,0
|
|
20240906,205300,121506095,2350,2350,2350,2350,0
|
|
20240906,205200,121506095,2350,2350,2350,2350,0
|
|
20240906,205100,121506095,2350,2350,2350,2350,0
|
|
20240906,205000,121506095,2350,2350,2350,2350,0
|
|
20240906,204900,121506095,2350,2350,2350,2350,0
|
|
20240906,204800,121506095,2350,2350,2350,2350,0
|
|
20240906,204700,121506095,2350,2350,2350,2350,0
|
|
20240906,204600,121506095,2350,2350,2350,2350,0
|
|
20240906,204500,121506095,2350,2350,2350,2350,0
|
|
20240906,204400,121506095,2350,2350,2350,2350,0
|
|
20240906,204300,121506095,2350,2350,2350,2350,0
|
|
20240906,204200,121506095,2350,2350,2350,2350,122
|
|
20240906,204100,121506095,2350,2350,2350,2350,0
|
|
20240906,204000,121506095,2350,2350,2350,2350,0
|
|
20240906,203900,121506095,2350,2350,2350,2350,0
|
|
20240906,203800,121506095,2350,2350,2350,2350,0
|
|
20240906,203700,121506095,2350,2350,2350,2350,0
|
|
20240906,203600,121506095,2350,2350,2350,2350,0
|
|
20240906,203500,121506095,2350,2350,2350,2350,0
|
|
20240906,203400,121506095,2350,2350,2350,2350,0
|
|
20240906,203300,121506095,2350,2350,2350,2350,0
|
|
20240906,203200,121506095,2350,2350,2350,2350,0
|
|
20240906,203100,121506095,2350,2350,2350,2350,0
|
|
20240906,203000,121506095,2350,2350,2350,2350,0
|
|
20240906,202900,121506095,2350,2350,2350,2350,0
|
|
20240906,202800,121506095,2350,2350,2350,2350,0
|
|
20240906,202700,121506095,2350,2350,2350,2350,0
|
|
20240906,202600,121506095,2350,2350,2350,2350,0
|
|
20240906,202500,121506095,2350,2350,2350,2350,0
|
|
20240906,202400,121506095,2350,2350,2350,2350,0
|
|
20240906,202300,121506095,2350,2350,2350,2350,0
|
|
20240906,202200,121506095,2350,2350,2350,2350,0
|
|
20240906,202100,121506095,2350,2350,2350,2350,0
|
|
20240906,202000,121506095,2350,2350,2350,2350,0
|
|
20240906,201900,121506095,2350,2350,2350,2350,0
|
|
20240906,201800,121506095,2350,2350,2350,2350,0
|
|
20240906,201700,121506095,2350,2350,2350,2350,0
|
|
20240906,201600,121506095,2350,2350,2350,2350,0
|
|
20240906,201500,121506095,2350,2350,2350,2350,0
|
|
20240906,201400,121506095,2350,2350,2350,2350,0
|
|
20240906,201300,121506095,2350,2350,2350,2350,0
|
|
20240906,201200,121506095,2350,2350,2350,2350,122
|
|
20240906,201100,121506095,2350,2350,2350,2350,0
|
|
20240906,201000,121506095,2350,2350,2350,2350,0
|
|
20240906,200900,121506095,2350,2350,2350,2350,0
|
|
20240906,200800,121506095,2350,2350,2350,2350,0
|
|
20240906,200700,121506095,2350,2350,2350,2350,0
|
|
20240906,200600,121506095,2350,2350,2350,2350,0
|
|
20240906,200500,121506095,2350,2350,2350,2350,0
|
|
20240906,200400,121506095,2350,2350,2350,2350,0
|
|
20240906,200300,121506095,2350,2350,2350,2350,0
|
|
20240906,200200,121506095,2350,2350,2350,2350,0
|
|
20240906,200100,121506095,2350,2350,2350,2350,0
|
|
20240906,200000,121506095,2350,2350,2350,2350,0
|
|
20240906,195900,121506095,2350,2350,2350,2350,0
|
|
20240906,195800,121506095,2350,2350,2350,2350,0
|
|
20240906,195700,121506095,2350,2350,2350,2350,0
|
|
20240906,195600,121506095,2350,2350,2350,2350,0
|
|
20240906,195500,121506095,2350,2350,2350,2350,0
|
|
20240906,195400,121506095,2350,2350,2350,2350,0
|
|
20240906,195300,121506095,2350,2350,2350,2350,0
|
|
20240906,195200,121506095,2350,2350,2350,2350,0
|
|
20240906,195100,121506095,2350,2350,2350,2350,0
|
|
20240906,195000,121506095,2350,2350,2350,2350,0
|
|
20240906,194900,121506095,2350,2350,2350,2350,0
|
|
20240906,194800,121506095,2350,2350,2350,2350,0
|
|
20240906,194700,121506095,2350,2350,2350,2350,0
|
|
20240906,194600,121506095,2350,2350,2350,2350,0
|
|
20240906,194500,121506095,2350,2350,2350,2350,0
|
|
20240906,194400,121506095,2350,2350,2350,2350,0
|
|
20240906,194300,121506095,2350,2350,2350,2350,0
|
|
20240906,194200,121506095,2350,2350,2350,2350,122
|
|
20240906,194100,121506095,2350,2350,2350,2350,0
|
|
20240906,194000,121506095,2350,2350,2350,2350,0
|
|
20240906,193900,121506095,2350,2350,2350,2350,0
|
|
20240906,193800,121506095,2350,2350,2350,2350,0
|
|
20240906,193700,121506095,2350,2350,2350,2350,0
|
|
20240906,193600,121506095,2350,2350,2350,2350,0
|
|
20240906,193500,121506095,2350,2350,2350,2350,0
|
|
20240906,193400,121506095,2350,2350,2350,2350,0
|
|
20240906,193300,121506095,2350,2350,2350,2350,0
|
|
20240906,193200,121506095,2350,2350,2350,2350,0
|
|
20240906,193100,121506095,2350,2350,2350,2350,0
|
|
20240906,193000,121506095,2350,2350,2350,2350,0
|
|
20240906,192900,121506095,2350,2350,2350,2350,0
|
|
20240906,192800,121506095,2350,2350,2350,2350,0
|
|
20240906,192700,121506095,2350,2350,2350,2350,0
|
|
20240906,192600,121506095,2350,2350,2350,2350,0
|
|
20240906,192500,121506095,2350,2350,2350,2350,0
|
|
20240906,192400,121506095,2350,2350,2350,2350,0
|
|
20240906,192300,121506095,2350,2350,2350,2350,0
|
|
20240906,192200,121506095,2350,2350,2350,2350,0
|
|
20240906,192100,121506095,2350,2350,2350,2350,0
|
|
20240906,192000,121506095,2350,2350,2350,2350,0
|
|
20240906,191900,121506095,2350,2350,2350,2350,0
|
|
20240906,191800,121506095,2350,2350,2350,2350,0
|
|
20240906,191700,121506095,2350,2350,2350,2350,0
|
|
20240906,191600,121506095,2350,2350,2350,2350,0
|
|
20240906,191500,121506095,2350,2350,2350,2350,0
|
|
20240906,191400,121506095,2350,2350,2350,2350,0
|
|
20240906,191300,121506095,2350,2350,2350,2350,0
|
|
20240906,191200,121506095,2350,2350,2350,2350,122
|
|
20240906,191100,121506095,2350,2350,2350,2350,0
|
|
20240906,191000,121506095,2350,2350,2350,2350,0
|
|
20240906,190900,121506095,2350,2350,2350,2350,0
|
|
20240906,190800,121506095,2350,2350,2350,2350,0
|
|
20240906,190700,121506095,2350,2350,2350,2350,0
|
|
20240906,190600,121506095,2350,2350,2350,2350,0
|
|
20240906,190500,121506095,2350,2350,2350,2350,0
|
|
20240906,190400,121506095,2350,2350,2350,2350,0
|
|
20240906,190300,121506095,2350,2350,2350,2350,0
|
|
20240906,190200,121506095,2350,2350,2350,2350,0
|
|
20240906,190100,121506095,2350,2350,2350,2350,0
|
|
20240906,190000,121506095,2350,2350,2350,2350,0
|
|
20240906,185900,121506095,2350,2350,2350,2350,0
|
|
20240906,185800,121506095,2350,2350,2350,2350,0
|
|
20240906,185700,121506095,2350,2350,2350,2350,0
|
|
20240906,185600,121506095,2350,2350,2350,2350,0
|
|
20240906,185500,121506095,2350,2350,2350,2350,0
|
|
20240906,185400,121506095,2350,2350,2350,2350,0
|
|
20240906,185300,121506095,2350,2350,2350,2350,0
|
|
20240906,185200,121506095,2350,2350,2350,2350,0
|
|
20240906,185100,121506095,2350,2350,2350,2350,0
|
|
20240906,185000,121506095,2350,2350,2350,2350,0
|
|
20240906,184900,121506095,2350,2350,2350,2350,0
|
|
20240906,184800,121506095,2350,2350,2350,2350,0
|
|
20240906,184700,121506095,2350,2350,2350,2350,0
|
|
20240906,184600,121506095,2350,2350,2350,2350,0
|
|
20240906,184500,121506095,2350,2350,2350,2350,0
|
|
20240906,184400,121506095,2350,2350,2350,2350,0
|
|
20240906,184300,121506095,2350,2350,2350,2350,0
|
|
20240906,184200,121506095,2350,2350,2350,2350,122
|
|
20240906,184100,121506095,2350,2350,2350,2350,0
|
|
20240906,184000,121506095,2350,2350,2350,2350,0
|
|
20240906,183900,121506095,2350,2350,2350,2350,0
|
|
20240906,183800,121506095,2350,2350,2350,2350,0
|
|
20240906,183700,121506095,2350,2350,2350,2350,0
|
|
20240906,183600,121506095,2350,2350,2350,2350,0
|
|
20240906,183500,121506095,2350,2350,2350,2350,0
|
|
20240906,183400,121506095,2350,2350,2350,2350,0
|
|
20240906,183300,121506095,2350,2350,2350,2350,0
|
|
20240906,183200,121506095,2350,2350,2350,2350,0
|
|
20240906,183100,121506095,2350,2350,2350,2350,0
|
|
20240906,183000,121506095,2350,2350,2350,2350,0
|
|
20240906,182900,121506095,2350,2350,2350,2350,0
|
|
20240906,182800,121506095,2350,2350,2350,2350,0
|
|
20240906,182700,121506095,2350,2350,2350,2350,0
|
|
20240906,182600,121506095,2350,2350,2350,2350,0
|
|
20240906,182500,121506095,2350,2350,2350,2350,0
|
|
20240906,182400,121506095,2350,2350,2350,2350,0
|
|
20240906,182300,121506095,2350,2350,2350,2350,0
|
|
20240906,182200,121506095,2350,2350,2350,2350,0
|
|
20240906,182100,121506095,2350,2350,2350,2350,0
|
|
20240906,182000,121506095,2350,2350,2350,2350,0
|
|
20240906,181900,121506095,2350,2350,2350,2350,0
|
|
20240906,181800,121506095,2350,2350,2350,2350,0
|
|
20240906,181700,121506095,2350,2350,2350,2350,0
|
|
20240906,181600,121506095,2350,2350,2350,2350,0
|
|
20240906,181500,121506095,2350,2350,2350,2350,0
|
|
20240906,181400,121506095,2350,2350,2350,2350,0
|
|
20240906,181300,121506095,2350,2350,2350,2350,0
|
|
20240906,181200,121506095,2350,2350,2350,2350,122
|
|
20240906,181100,121506095,2350,2350,2350,2350,0
|
|
20240906,181000,121506095,2350,2350,2350,2350,0
|
|
20240906,180900,121506095,2350,2350,2350,2350,0
|
|
20240906,180800,121506095,2350,2350,2350,2350,0
|
|
20240906,180700,121506095,2350,2350,2350,2350,0
|
|
20240906,180600,121506095,2350,2350,2350,2350,0
|
|
20240906,180500,121506095,2350,2350,2350,2350,0
|
|
20240906,180400,121506095,2350,2350,2350,2350,0
|
|
20240906,180300,121506095,2350,2350,2350,2350,0
|
|
20240906,180200,121506095,2350,2350,2350,2350,0
|
|
20240906,180100,121506095,2350,2350,2350,2350,0
|
|
20240906,180000,121506095,2350,2350,2350,2350,0
|
|
20240906,175900,121506095,2350,2350,2350,2350,0
|
|
20240906,175800,121506095,2350,2350,2350,2350,0
|
|
20240906,175700,121506095,2350,2350,2350,2350,0
|
|
20240906,175600,121506095,2350,2350,2350,2350,0
|
|
20240906,175500,121506095,2350,2350,2350,2350,0
|
|
20240906,175400,121506095,2350,2350,2350,2350,0
|
|
20240906,175300,121506095,2350,2350,2350,2350,0
|
|
20240906,175200,121506095,2350,2350,2350,2350,0
|
|
20240906,175100,121506095,2350,2350,2350,2350,0
|
|
20240906,175000,121506095,2350,2350,2350,2350,0
|
|
20240906,174900,121506095,2350,2350,2350,2350,0
|
|
20240906,174800,121506095,2350,2350,2350,2350,0
|
|
20240906,174700,121506095,2350,2350,2350,2350,0
|
|
20240906,174600,121506095,2350,2350,2350,2350,0
|
|
20240906,174500,121506095,2350,2350,2350,2350,0
|
|
20240906,174400,121506095,2350,2350,2350,2350,0
|
|
20240906,174300,121506095,2350,2350,2350,2350,0
|
|
20240906,174200,121506095,2350,2350,2350,2350,122
|
|
20240906,174100,121506095,2350,2350,2350,2350,0
|
|
20240906,174000,121506095,2350,2350,2350,2350,0
|
|
20240906,173900,121506095,2350,2350,2350,2350,0
|
|
20240906,173800,121506095,2350,2350,2350,2350,0
|
|
20240906,173700,121506095,2350,2350,2350,2350,0
|
|
20240906,173600,121506095,2350,2350,2350,2350,0
|
|
20240906,173500,121506095,2350,2350,2350,2350,0
|
|
20240906,173400,121506095,2350,2350,2350,2350,0
|
|
20240906,173300,121506095,2350,2350,2350,2350,0
|
|
20240906,173200,121506095,2350,2350,2350,2350,0
|
|
20240906,173100,121506095,2350,2350,2350,2350,0
|
|
20240906,173000,121506095,2350,2350,2350,2350,0
|
|
20240906,172900,121506095,2350,2350,2350,2350,0
|
|
20240906,172800,121506095,2350,2350,2350,2350,0
|
|
20240906,172700,121506095,2350,2350,2350,2350,0
|
|
20240906,172600,121506095,2350,2350,2350,2350,0
|
|
20240906,172500,121506095,2350,2350,2350,2350,0
|
|
20240906,172400,121506095,2350,2350,2350,2350,0
|
|
20240906,172300,121506095,2350,2350,2350,2350,0
|
|
20240906,172200,121506095,2350,2350,2350,2350,0
|
|
20240906,172100,121506095,2350,2350,2350,2350,0
|
|
20240906,172000,121506095,2350,2350,2350,2350,0
|
|
20240906,171900,121506095,2350,2350,2350,2350,0
|
|
20240906,171800,121506095,2350,2350,2350,2350,0
|
|
20240906,171700,121506095,2350,2350,2350,2350,0
|
|
20240906,171600,121506095,2350,2350,2350,2350,0
|
|
20240906,171500,121506095,2350,2350,2350,2350,0
|
|
20240906,171400,121506095,2350,2350,2350,2350,0
|
|
20240906,171300,121506095,2350,2350,2350,2350,0
|
|
20240906,171200,121506095,2350,2350,2350,2350,122
|
|
20240906,171100,121506095,2350,2350,2350,2350,0
|
|
20240906,171000,121506095,2350,2350,2350,2350,0
|
|
20240906,170900,121506095,2350,2350,2350,2350,0
|
|
20240906,170800,121506095,2350,2350,2350,2350,0
|
|
20240906,170700,121506095,2350,2350,2350,2350,0
|
|
20240906,170600,121506095,2350,2350,2350,2350,0
|
|
20240906,170500,121506095,2350,2350,2350,2350,0
|
|
20240906,170400,121506095,2350,2350,2350,2350,0
|
|
20240906,170300,121506095,2350,2350,2350,2350,0
|
|
20240906,170200,121506095,2350,2350,2350,2350,0
|
|
20240906,170100,121506095,2350,2350,2350,2350,0
|
|
20240906,170000,121506095,2350,2350,2350,2350,0
|
|
20240906,165900,121506095,2350,2350,2350,2350,0
|
|
20240906,165800,121506095,2350,2350,2350,2350,0
|
|
20240906,165700,121506095,2350,2350,2350,2350,0
|
|
20240906,165600,121506095,2350,2350,2350,2350,0
|
|
20240906,165500,121506095,2350,2350,2350,2350,0
|
|
20240906,165400,121506095,2350,2350,2350,2350,0
|
|
20240906,165300,121506095,2350,2350,2350,2350,0
|
|
20240906,165200,121506095,2350,2350,2350,2350,0
|
|
20240906,165100,121506095,2350,2350,2350,2350,0
|
|
20240906,165000,121506095,2350,2350,2350,2350,0
|
|
20240906,164900,121506095,2350,2350,2350,2350,0
|
|
20240906,164800,121506095,2350,2350,2350,2350,0
|
|
20240906,164700,121506095,2350,2350,2350,2350,0
|
|
20240906,164600,121506095,2350,2350,2350,2350,0
|
|
20240906,164500,121506095,2350,2350,2350,2350,0
|
|
20240906,164400,121506095,2350,2350,2350,2350,0
|
|
20240906,164300,121506095,2350,2350,2350,2350,0
|
|
20240906,164200,121506095,2350,2350,2350,2350,122
|
|
20240906,164100,121506095,2350,2350,2350,2350,0
|
|
20240906,164000,121506095,2350,2350,2350,2350,0
|
|
20240906,163900,121506095,2350,2350,2350,2350,0
|
|
20240906,163800,121506095,2350,2350,2350,2350,0
|
|
20240906,163700,121506095,2350,2350,2350,2350,0
|
|
20240906,163600,121506095,2350,2350,2350,2350,0
|
|
20240906,163500,121506095,2350,2350,2350,2350,0
|
|
20240906,163400,121506095,2350,2350,2350,2350,0
|
|
20240906,163300,121506095,2350,2350,2350,2350,0
|
|
20240906,163200,121506095,2350,2350,2350,2350,0
|
|
20240906,163100,121506095,2350,2350,2350,2350,0
|
|
20240906,163000,121506095,2350,2350,2350,2350,0
|
|
20240906,162900,121506095,2350,2350,2350,2350,0
|
|
20240906,162800,121506095,2350,2350,2350,2350,0
|
|
20240906,162700,121506095,2350,2350,2350,2350,0
|
|
20240906,162600,121506095,2350,2350,2350,2350,0
|
|
20240906,162500,121506095,2350,2350,2350,2350,0
|
|
20240906,162400,121506095,2350,2350,2350,2350,0
|
|
20240906,162300,121506095,2350,2350,2350,2350,0
|
|
20240906,162200,121506095,2350,2350,2350,2350,0
|
|
20240906,162100,121506095,2350,2350,2350,2350,0
|
|
20240906,162000,121506095,2350,2350,2350,2350,0
|
|
20240906,161900,121506095,2350,2350,2350,2350,0
|
|
20240906,161800,121506095,2350,2350,2350,2350,0
|
|
20240906,161700,121506095,2350,2350,2350,2350,0
|
|
20240906,161600,121506095,2350,2350,2350,2350,0
|
|
20240906,161500,121506095,2350,2350,2350,2350,0
|
|
20240906,161400,121506095,2350,2350,2350,2350,0
|
|
20240906,161300,121506095,2350,2350,2350,2350,0
|
|
20240906,161200,121506095,2350,2350,2350,2350,122
|
|
20240906,161100,121506095,2350,2350,2350,2350,0
|
|
20240906,161000,121506095,2350,2350,2350,2350,0
|
|
20240906,160900,121506095,2350,2350,2350,2350,0
|
|
20240906,160800,121506095,2350,2350,2350,2350,0
|
|
20240906,160700,121506095,2350,2350,2350,2350,0
|
|
20240906,160600,121506095,2350,2350,2350,2350,0
|
|
20240906,160500,121506095,2350,2350,2350,2350,0
|
|
20240906,160400,121506095,2350,2350,2350,2350,0
|
|
20240906,160300,121506095,2350,2350,2350,2350,0
|
|
20240906,160200,121506095,2350,2350,2350,2350,0
|
|
20240906,160100,121506095,2350,2350,2350,2350,0
|
|
20240906,160000,121506095,2350,2350,2350,2350,0
|
|
20240906,155900,121506095,2350,2350,2350,2350,0
|
|
20240906,155800,121506095,2350,2350,2350,2350,0
|
|
20240906,155700,121506095,2350,2350,2350,2350,0
|
|
20240906,155600,121506095,2350,2350,2350,2350,0
|
|
20240906,155500,121506095,2350,2350,2350,2350,0
|
|
20240906,155400,121506095,2350,2350,2350,2350,0
|
|
20240906,155300,121506095,2350,2350,2350,2350,0
|
|
20240906,155200,121506095,2350,2350,2350,2350,0
|
|
20240906,155100,121506095,2350,2350,2350,2350,0
|
|
20240906,155000,121506095,2350,2350,2350,2350,0
|
|
20240906,154900,121506095,2350,2350,2350,2350,0
|
|
20240906,154800,121506095,2350,2350,2350,2350,0
|
|
20240906,154700,121506095,2350,2350,2350,2350,0
|
|
20240906,154600,121506095,2350,2350,2350,2350,0
|
|
20240906,154500,121506095,2350,2350,2350,2350,0
|
|
20240906,154400,121506095,2350,2350,2350,2350,0
|
|
20240906,154300,121506095,2350,2350,2350,2350,0
|
|
20240906,154200,121506095,2350,2350,2350,2350,122
|
|
20240906,154100,121506095,2350,2350,2350,2350,0
|
|
20240906,154000,121506095,2350,2350,2350,2350,0
|
|
20240906,153900,121506095,2350,2350,2350,2350,0
|
|
20240906,153800,121506095,2350,2350,2350,2350,0
|
|
20240906,153700,121506095,2350,2350,2350,2350,0
|
|
20240906,153600,121506095,2350,2350,2350,2350,0
|
|
20240906,153500,121506095,2350,2350,2350,2350,0
|
|
20240906,153400,121506095,2350,2350,2350,2350,0
|
|
20240906,153300,121506095,2350,2350,2350,2350,0
|
|
20240906,153200,121506095,2350,2350,2350,2350,0
|
|
20240906,153100,121506095,2350,2350,2350,2350,0
|
|
20240906,153000,121506095,2350,2350,2350,2350,122
|
|
20240906,152900,121219395,2350,2350,2350,2350,0
|
|
20240906,152800,121219395,2350,2350,2350,2350,0
|
|
20240906,152700,121219395,2350,2350,2350,2350,0
|
|
20240906,152600,121219395,2350,2350,2350,2350,0
|
|
20240906,152500,121219395,2350,2350,2350,2350,0
|
|
20240906,152400,121219395,2350,2350,2350,2350,0
|
|
20240906,152300,121219395,2350,2350,2350,2350,0
|
|
20240906,152200,121219395,2350,2350,2350,2350,0
|
|
20240906,152100,121219395,2350,2350,2350,2350,0
|
|
20240906,152000,121219395,2350,2350,2350,2350,0
|
|
20240906,151900,121219395,2350,2350,2350,2350,17
|
|
20240906,151800,121179445,2355,2365,2365,2355,257
|
|
20240906,151700,120573470,2355,2355,2355,2355,0
|
|
20240906,151600,120573470,2355,2355,2355,2355,0
|
|
20240906,151500,120573470,2355,2355,2355,2355,2
|
|
20240906,151400,120568760,2365,2365,2365,2365,0
|
|
20240906,151300,120568760,2365,2365,2365,2365,0
|
|
20240906,151200,120568760,2365,2355,2365,2355,1101
|
|
20240906,151100,117965990,2350,2350,2350,2350,0
|
|
20240906,151000,117965990,2350,2350,2350,2350,200
|
|
20240906,150900,117495990,2355,2355,2355,2355,10
|
|
20240906,150800,117472440,2350,2350,2350,2350,222
|
|
20240906,150700,116950740,2350,2350,2350,2350,0
|
|
20240906,150600,116950740,2350,2350,2350,2350,20
|
|
20240906,150500,116903740,2360,2360,2360,2360,106
|
|
20240906,150400,116653580,2360,2360,2360,2360,0
|
|
20240906,150300,116653580,2360,2360,2360,2360,0
|
|
20240906,150200,116653580,2360,2360,2360,2360,0
|
|
20240906,150100,116653580,2360,2360,2360,2360,0
|
|
20240906,150000,116653580,2360,2355,2360,2355,40
|
|
20240906,145900,116559185,2350,2350,2350,2350,0
|
|
20240906,145800,116559185,2350,2350,2350,2350,0
|
|
20240906,145700,116559185,2350,2350,2350,2350,0
|
|
20240906,145600,116559185,2350,2350,2350,2350,0
|
|
20240906,145500,116559185,2350,2350,2350,2350,0
|
|
20240906,145400,116559185,2350,2350,2350,2350,0
|
|
20240906,145300,116559185,2350,2350,2350,2350,0
|
|
20240906,145200,116559185,2350,2350,2350,2350,0
|
|
20240906,145100,116559185,2350,2350,2350,2350,18
|
|
20240906,145000,116516885,2350,2350,2350,2350,0
|
|
20240906,144900,116516885,2350,2350,2350,2350,0
|
|
20240906,144800,116516885,2350,2350,2350,2350,0
|
|
20240906,144700,116516885,2350,2350,2350,2350,0
|
|
20240906,144600,116516885,2350,2350,2350,2350,0
|
|
20240906,144500,116516885,2350,2350,2350,2350,1
|
|
20240906,144400,116514535,2345,2345,2345,2345,0
|
|
20240906,144300,116514535,2345,2345,2345,2345,0
|
|
20240906,144200,116514535,2345,2345,2345,2345,0
|
|
20240906,144100,116514535,2345,2345,2345,2345,0
|
|
20240906,144000,116514535,2345,2345,2345,2345,0
|
|
20240906,143900,116514535,2345,2345,2345,2345,0
|
|
20240906,143800,116514535,2345,2345,2345,2345,0
|
|
20240906,143700,116514535,2345,2345,2345,2345,0
|
|
20240906,143600,116514535,2345,2345,2345,2345,0
|
|
20240906,143500,116514535,2345,2345,2345,2345,0
|
|
20240906,143400,116514535,2345,2345,2345,2345,0
|
|
20240906,143300,116514535,2345,2345,2345,2345,0
|
|
20240906,143200,116514535,2345,2345,2345,2345,0
|
|
20240906,143100,116514535,2345,2345,2345,2345,0
|
|
20240906,143000,116514535,2345,2345,2345,2345,0
|
|
20240906,142900,116514535,2345,2345,2345,2345,0
|
|
20240906,142800,116514535,2345,2345,2345,2345,0
|
|
20240906,142700,116514535,2345,2345,2345,2345,0
|
|
20240906,142600,116514535,2345,2350,2350,2345,200
|
|
20240906,142500,116045490,2350,2350,2350,2350,0
|
|
20240906,142400,116045490,2350,2350,2350,2350,0
|
|
20240906,142300,116045490,2350,2350,2350,2350,0
|
|
20240906,142200,116045490,2350,2350,2350,2350,0
|
|
20240906,142100,116045490,2350,2350,2350,2350,0
|
|
20240906,142000,116045490,2350,2350,2350,2350,0
|
|
20240906,141900,116045490,2350,2350,2350,2350,0
|
|
20240906,141800,116045490,2350,2350,2350,2350,0
|
|
20240906,141700,116045490,2350,2355,2355,2350,759
|
|
20240906,141600,114261795,2355,2355,2355,2355,0
|
|
20240906,141500,114261795,2355,2355,2355,2355,11
|
|
20240906,141400,114235890,2350,2350,2350,2350,50
|
|
20240906,141300,114118390,2350,2350,2350,2350,30
|
|
20240906,141200,114047890,2350,2350,2350,2350,0
|
|
20240906,141100,114047890,2350,2350,2350,2350,0
|
|
20240906,141000,114047890,2350,2350,2350,2350,0
|
|
20240906,140900,114047890,2350,2350,2350,2350,0
|
|
20240906,140800,114047890,2350,2345,2350,2345,3
|
|
20240906,140700,114040850,2350,2350,2350,2350,20
|
|
20240906,140600,113993850,2350,2350,2350,2350,2
|
|
20240906,140500,113989150,2350,2350,2350,2350,0
|
|
20240906,140400,113989150,2350,2350,2350,2350,0
|
|
20240906,140300,113989150,2350,2350,2350,2350,1
|
|
20240906,140200,113986800,2345,2345,2345,2345,0
|
|
20240906,140100,113986800,2345,2345,2345,2345,0
|
|
20240906,140000,113986800,2345,2345,2345,2345,0
|
|
20240906,135900,113986800,2345,2345,2345,2345,17
|
|
20240906,135800,113946935,2340,2340,2340,2340,0
|
|
20240906,135700,113946935,2340,2340,2340,2340,0
|
|
20240906,135600,113946935,2340,2340,2340,2340,0
|
|
20240906,135500,113946935,2340,2340,2340,2340,0
|
|
20240906,135400,113946935,2340,2340,2340,2340,0
|
|
20240906,135300,113946935,2340,2340,2340,2340,239
|
|
20240906,135200,113387675,2340,2340,2340,2340,0
|
|
20240906,135100,113387675,2340,2340,2340,2340,0
|
|
20240906,135000,113387675,2340,2340,2340,2340,0
|
|
20240906,134900,113387675,2340,2340,2340,2340,18
|
|
20240906,134800,113345555,2340,2340,2340,2340,0
|
|
20240906,134700,113345555,2340,2340,2340,2340,0
|
|
20240906,134600,113345555,2340,2340,2340,2340,0
|
|
20240906,134500,113345555,2340,2340,2340,2340,0
|
|
20240906,134400,113345555,2340,2340,2340,2340,0
|
|
20240906,134300,113345555,2340,2345,2345,2340,3000
|
|
20240906,134200,106325065,2340,2340,2340,2340,0
|
|
20240906,134100,106325065,2340,2345,2345,2340,61
|
|
20240906,134000,106182060,2365,2365,2365,2365,0
|
|
20240906,133900,106182060,2365,2365,2365,2365,0
|
|
20240906,133800,106182060,2365,2365,2365,2365,0
|
|
20240906,133700,106182060,2365,2345,2365,2345,2
|
|
20240906,133600,106177350,2365,2365,2365,2365,0
|
|
20240906,133500,106177350,2365,2365,2365,2365,50
|
|
20240906,133400,106059100,2365,2365,2365,2365,0
|
|
20240906,133300,106059100,2365,2365,2365,2365,0
|
|
20240906,133200,106059100,2365,2365,2365,2365,4
|
|
20240906,133100,106049640,2365,2365,2365,2365,0
|
|
20240906,133000,106049640,2365,2355,2365,2340,2310
|
|
20240906,132900,100625165,2365,2365,2365,2365,0
|
|
20240906,132800,100625165,2365,2365,2365,2365,0
|
|
20240906,132700,100625165,2365,2365,2365,2365,0
|
|
20240906,132600,100625165,2365,2365,2365,2365,0
|
|
20240906,132500,100625165,2365,2365,2365,2365,0
|
|
20240906,132400,100625165,2365,2365,2365,2365,0
|
|
20240906,132300,100625165,2365,2365,2365,2365,0
|
|
20240906,132200,100625165,2365,2365,2365,2365,0
|
|
20240906,132100,100625165,2365,2365,2365,2365,0
|
|
20240906,132000,100625165,2365,2365,2365,2365,0
|
|
20240906,131900,100625165,2365,2365,2365,2365,0
|
|
20240906,131800,100625165,2365,2365,2365,2365,0
|
|
20240906,131700,100625165,2365,2365,2365,2365,0
|
|
20240906,131600,100625165,2365,2365,2365,2365,0
|
|
20240906,131500,100625165,2365,2365,2365,2365,190
|
|
20240906,131400,100175815,2350,2350,2350,2350,0
|
|
20240906,131300,100175815,2350,2350,2350,2350,32
|
|
20240906,131200,100100615,2365,2365,2365,2365,0
|
|
20240906,131100,100100615,2365,2365,2365,2365,0
|
|
20240906,131000,100100615,2365,2365,2365,2365,0
|
|
20240906,130900,100100615,2365,2365,2365,2365,0
|
|
20240906,130800,100100615,2365,2365,2365,2365,0
|
|
20240906,130700,100100615,2365,2365,2365,2365,0
|
|
20240906,130600,100100615,2365,2365,2365,2365,0
|
|
20240906,130500,100100615,2365,2365,2365,2365,0
|
|
20240906,130400,100100615,2365,2365,2365,2365,24
|
|
20240906,130300,100043855,2370,2370,2370,2370,0
|
|
20240906,130200,100043855,2370,2370,2370,2370,0
|
|
20240906,130100,100043855,2370,2370,2370,2370,0
|
|
20240906,130000,100043855,2370,2370,2370,2370,0
|
|
20240906,125900,100043855,2370,2370,2370,2370,2
|
|
20240906,125800,100039115,2370,2370,2370,2370,0
|
|
20240906,125700,100039115,2370,2370,2370,2370,0
|
|
20240906,125600,100039115,2370,2370,2370,2370,500
|
|
20240906,125500,98854115,2370,2370,2370,2370,0
|
|
20240906,125400,98854115,2370,2370,2370,2370,0
|
|
20240906,125300,98854115,2370,2370,2370,2370,500
|
|
20240906,125200,97669115,2370,2370,2370,2370,500
|
|
20240906,125100,96484115,2350,2355,2355,2350,125
|
|
20240906,125000,96190340,2350,2350,2350,2350,0
|
|
20240906,124900,96190340,2350,2350,2350,2350,0
|
|
20240906,124800,96190340,2350,2350,2350,2350,0
|
|
20240906,124700,96190340,2350,2350,2350,2350,0
|
|
20240906,124600,96190340,2350,2370,2370,2350,5000
|
|
20240906,124500,84415220,2370,2370,2370,2370,0
|
|
20240906,124400,84415220,2370,2370,2370,2370,0
|
|
20240906,124300,84415220,2370,2370,2370,2370,0
|
|
20240906,124200,84415220,2370,2370,2370,2370,0
|
|
20240906,124100,84415220,2370,2370,2370,2370,699
|
|
20240906,124000,82758590,2370,2370,2370,2370,15
|
|
20240906,123900,82723040,2370,2370,2370,2370,37
|
|
20240906,123800,82635350,2370,2370,2370,2370,0
|
|
20240906,123700,82635350,2370,2370,2370,2370,0
|
|
20240906,123600,82635350,2370,2370,2370,2370,6
|
|
20240906,123500,82621130,2355,2355,2355,2355,0
|
|
20240906,123400,82621130,2355,2355,2355,2355,0
|
|
20240906,123300,82621130,2355,2355,2355,2355,0
|
|
20240906,123200,82621130,2355,2355,2355,2355,0
|
|
20240906,123100,82621130,2355,2355,2355,2355,0
|
|
20240906,123000,82621130,2355,2355,2355,2355,70
|
|
20240906,122900,82456280,2355,2355,2355,2355,0
|
|
20240906,122800,82456280,2355,2355,2355,2355,0
|
|
20240906,122700,82456280,2355,2355,2355,2355,0
|
|
20240906,122600,82456280,2355,2355,2355,2355,0
|
|
20240906,122500,82456280,2355,2355,2355,2355,0
|
|
20240906,122400,82456280,2355,2355,2355,2355,0
|
|
20240906,122300,82456280,2355,2355,2355,2355,0
|
|
20240906,122200,82456280,2355,2355,2355,2355,0
|
|
20240906,122100,82456280,2355,2355,2355,2355,0
|
|
20240906,122000,82456280,2355,2355,2355,2355,0
|
|
20240906,121900,82456280,2355,2355,2355,2355,0
|
|
20240906,121800,82456280,2355,2355,2355,2355,0
|
|
20240906,121700,82456280,2355,2355,2355,2355,0
|
|
20240906,121600,82456280,2355,2355,2355,2355,0
|
|
20240906,121500,82456280,2355,2355,2355,2355,0
|
|
20240906,121400,82456280,2355,2355,2355,2355,0
|
|
20240906,121300,82456280,2355,2355,2355,2355,0
|
|
20240906,121200,82456280,2355,2355,2355,2355,0
|
|
20240906,121100,82456280,2355,2355,2355,2355,0
|
|
20240906,121000,82456280,2355,2355,2355,2355,0
|
|
20240906,120900,82456280,2355,2355,2355,2355,0
|
|
20240906,120800,82456280,2355,2355,2355,2355,0
|
|
20240906,120700,82456280,2355,2355,2355,2355,0
|
|
20240906,120600,82456280,2355,2355,2355,2355,0
|
|
20240906,120500,82456280,2355,2355,2355,2355,0
|
|
20240906,120400,82456280,2355,2355,2355,2355,99
|
|
20240906,120300,82223135,2355,2355,2355,2355,366
|
|
20240906,120200,81361205,2355,2355,2355,2355,0
|
|
20240906,120100,81361205,2355,2355,2355,2355,1
|
|
20240906,120000,81358850,2350,2350,2350,2350,0
|
|
20240906,115900,81358850,2350,2350,2350,2350,0
|
|
20240906,115800,81358850,2350,2350,2350,2350,0
|
|
20240906,115700,81358850,2350,2350,2350,2350,0
|
|
20240906,115600,81358850,2350,2350,2350,2350,0
|
|
20240906,115500,81358850,2350,2350,2350,2350,0
|
|
20240906,115400,81358850,2350,2350,2350,2350,0
|
|
20240906,115300,81358850,2350,2350,2350,2350,0
|
|
20240906,115200,81358850,2350,2350,2350,2350,0
|
|
20240906,115100,81358850,2350,2350,2350,2350,0
|
|
20240906,115000,81358850,2350,2350,2350,2350,0
|
|
20240906,114900,81358850,2350,2350,2350,2350,0
|
|
20240906,114800,81358850,2350,2350,2350,2350,0
|
|
20240906,114700,81358850,2350,2350,2350,2350,0
|
|
20240906,114600,81358850,2350,2350,2350,2350,0
|
|
20240906,114500,81358850,2350,2350,2350,2350,0
|
|
20240906,114400,81358850,2350,2350,2350,2350,0
|
|
20240906,114300,81358850,2350,2350,2350,2350,0
|
|
20240906,114200,81358850,2350,2350,2350,2350,0
|
|
20240906,114100,81358850,2350,2350,2350,2350,0
|
|
20240906,114000,81358850,2350,2350,2350,2350,0
|
|
20240906,113900,81358850,2350,2350,2350,2350,1296
|
|
20240906,113800,78313250,2350,2355,2355,2350,362
|
|
20240906,113700,77462050,2355,2355,2355,2355,754
|
|
20240906,113600,75686380,2360,2360,2360,2360,138
|
|
20240906,113500,75360700,2360,2360,2360,2360,191
|
|
20240906,113400,74909940,2360,2360,2360,2360,200
|
|
20240906,113300,74437940,2360,2360,2360,2360,0
|
|
20240906,113200,74437940,2360,2360,2360,2360,0
|
|
20240906,113100,74437940,2360,2360,2360,2360,0
|
|
20240906,113000,74437940,2360,2360,2360,2360,0
|
|
20240906,112900,74437940,2360,2360,2360,2360,0
|
|
20240906,112800,74437940,2360,2360,2360,2360,0
|
|
20240906,112700,74437940,2360,2360,2360,2360,0
|
|
20240906,112600,74437940,2360,2360,2360,2360,0
|
|
20240906,112500,74437940,2360,2360,2360,2360,1383
|
|
20240906,112400,71174060,2365,2375,2375,2365,1134
|
|
20240906,112300,68490380,2380,2380,2380,2380,10
|
|
20240906,112200,68466580,2380,2380,2380,2380,10
|
|
20240906,112100,68442780,2380,2380,2380,2380,0
|
|
20240906,112000,68442780,2380,2380,2380,2380,0
|
|
20240906,111900,68442780,2380,2380,2380,2380,3
|
|
20240906,111800,68435640,2380,2380,2380,2380,487
|
|
20240906,111700,67276580,2380,2380,2380,2380,0
|
|
20240906,111600,67276580,2380,2380,2380,2380,21
|
|
20240906,111500,67226600,2380,2380,2380,2380,7
|
|
20240906,111400,67209940,2385,2385,2385,2385,10
|
|
20240906,111300,67186090,2385,2385,2385,2385,158
|
|
20240906,111200,66809260,2385,2385,2385,2385,52
|
|
20240906,111100,66685240,2380,2380,2380,2380,0
|
|
20240906,111000,66685240,2380,2380,2380,2380,0
|
|
20240906,110900,66685240,2380,2380,2380,2380,0
|
|
20240906,110800,66685240,2380,2380,2380,2380,0
|
|
20240906,110700,66685240,2380,2380,2380,2380,393
|
|
20240906,110600,65749900,2375,2375,2375,2375,1
|
|
20240906,110500,65747525,2375,2375,2375,2375,0
|
|
20240906,110400,65747525,2375,2380,2380,2375,83
|
|
20240906,110300,65550395,2370,2370,2370,2370,0
|
|
20240906,110200,65550395,2370,2370,2370,2370,0
|
|
20240906,110100,65550395,2370,2370,2370,2370,10
|
|
20240906,110000,65526695,2370,2370,2370,2370,9
|
|
20240906,105900,65505365,2370,2370,2370,2370,0
|
|
20240906,105800,65505365,2370,2370,2370,2370,0
|
|
20240906,105700,65505365,2370,2370,2370,2370,0
|
|
20240906,105600,65505365,2370,2370,2370,2370,4
|
|
20240906,105500,65495885,2370,2375,2375,2370,296
|
|
20240906,105400,64792965,2370,2370,2370,2370,0
|
|
20240906,105300,64792965,2370,2370,2370,2370,0
|
|
20240906,105200,64792965,2370,2370,2370,2370,0
|
|
20240906,105100,64792965,2370,2370,2370,2370,0
|
|
20240906,105000,64792965,2370,2370,2370,2370,0
|
|
20240906,104900,64792965,2370,2370,2370,2370,0
|
|
20240906,104800,64792965,2370,2370,2370,2370,0
|
|
20240906,104700,64792965,2370,2370,2370,2370,0
|
|
20240906,104600,64792965,2370,2370,2370,2370,314
|
|
20240906,104500,64048785,2370,2370,2370,2370,0
|
|
20240906,104400,64048785,2370,2370,2370,2370,40
|
|
20240906,104300,63953985,2395,2370,2395,2370,174
|
|
20240906,104200,63541095,2370,2370,2370,2370,191
|
|
20240906,104100,63088425,2370,2370,2370,2370,0
|
|
20240906,104000,63088425,2370,2370,2370,2370,0
|
|
20240906,103900,63088425,2370,2370,2370,2370,1
|
|
20240906,103800,63086055,2370,2370,2370,2370,0
|
|
20240906,103700,63086055,2370,2370,2370,2370,0
|
|
20240906,103600,63086055,2370,2370,2370,2370,3
|
|
20240906,103500,63078945,2370,2370,2370,2370,8
|
|
20240906,103400,63059985,2370,2370,2370,2370,10
|
|
20240906,103300,63036285,2370,2370,2370,2370,0
|
|
20240906,103200,63036285,2370,2370,2370,2370,50
|
|
20240906,103100,62917785,2370,2370,2370,2370,5
|
|
20240906,103000,62905935,2370,2370,2370,2370,0
|
|
20240906,102900,62905935,2370,2370,2370,2370,0
|
|
20240906,102800,62905935,2370,2370,2370,2370,0
|
|
20240906,102700,62905935,2370,2370,2370,2370,0
|
|
20240906,102600,62905935,2370,2370,2370,2370,0
|
|
20240906,102500,62905935,2370,2370,2370,2370,0
|
|
20240906,102400,62905935,2370,2370,2370,2370,0
|
|
20240906,102300,62905935,2370,2360,2370,2360,4
|
|
20240906,102200,62896465,2360,2360,2360,2360,150
|
|
20240906,102100,62542465,2355,2360,2360,2355,151
|
|
20240906,102000,62186810,2380,2380,2380,2380,0
|
|
20240906,101900,62186810,2380,2380,2380,2380,0
|
|
20240906,101800,62186810,2380,2380,2380,2380,1
|
|
20240906,101700,62184430,2355,2375,2375,2355,1000
|
|
20240906,101600,59817430,2375,2375,2375,2375,0
|
|
20240906,101500,59817430,2375,2375,2375,2375,0
|
|
20240906,101400,59817430,2375,2375,2375,2375,0
|
|
20240906,101300,59817430,2375,2375,2375,2375,2
|
|
20240906,101200,59812680,2375,2375,2375,2375,0
|
|
20240906,101100,59812680,2375,2370,2375,2370,170
|
|
20240906,101000,59409430,2370,2375,2375,2370,1405
|
|
20240906,100900,56072630,2380,2380,2380,2380,0
|
|
20240906,100800,56072630,2380,2380,2380,2380,134
|
|
20240906,100700,55753710,2380,2390,2390,2380,2475
|
|
20240906,100600,49844980,2395,2390,2395,2390,63
|
|
20240906,100500,49694210,2390,2390,2390,2390,0
|
|
20240906,100400,49694210,2390,2390,2390,2390,200
|
|
20240906,100300,49216210,2395,2395,2395,2395,11
|
|
20240906,100200,49189865,2395,2395,2395,2395,0
|
|
20240906,100100,49189865,2395,2400,2400,2395,2
|
|
20240906,100000,49185070,2405,2405,2405,2405,1
|
|
20240906,095900,49182665,2405,2405,2405,2405,0
|
|
20240906,095800,49182665,2405,2405,2405,2405,1
|
|
20240906,095700,49180260,2390,2390,2390,2390,0
|
|
20240906,095600,49180260,2390,2390,2390,2390,0
|
|
20240906,095500,49180260,2390,2390,2390,2390,0
|
|
20240906,095400,49180260,2390,2390,2390,2390,0
|
|
20240906,095300,49180260,2390,2390,2390,2390,0
|
|
20240906,095200,49180260,2390,2390,2390,2390,594
|
|
20240906,095100,47760600,2390,2390,2390,2390,5
|
|
20240906,095000,47748650,2390,2390,2390,2390,404
|
|
20240906,094900,46783090,2390,2390,2390,2390,0
|
|
20240906,094800,46783090,2390,2395,2395,2390,197
|
|
20240906,094700,46312240,2405,2405,2405,2405,0
|
|
20240906,094600,46312240,2405,2405,2405,2405,103
|
|
20240906,094500,46064525,2405,2405,2405,2405,0
|
|
20240906,094400,46064525,2405,2405,2405,2405,0
|
|
20240906,094300,46064525,2405,2405,2405,2405,385
|
|
20240906,094200,45138600,2405,2405,2405,2405,116
|
|
20240906,094100,44859620,2405,2405,2405,2405,2
|
|
20240906,094000,44854810,2405,2405,2405,2405,5
|
|
20240906,093900,44842785,2405,2405,2405,2405,5
|
|
20240906,093800,44830760,2390,2390,2390,2390,500
|
|
20240906,093700,43635760,2390,2390,2390,2390,16
|
|
20240906,093600,43597520,2390,2395,2395,2390,940
|
|
20240906,093500,41349920,2425,2425,2425,2425,100
|
|
20240906,093400,41107420,2390,2415,2425,2390,3884
|
|
20240906,093300,31734060,2415,2410,2415,2410,732
|
|
20240906,093200,29968730,2400,2400,2400,2400,92
|
|
20240906,093100,29747930,2400,2400,2400,2400,0
|
|
20240906,093000,29747930,2400,2400,2400,2400,0
|
|
20240906,092900,29747930,2400,2410,2410,2400,43
|
|
20240906,092800,29644630,2400,2400,2400,2400,0
|
|
20240906,092700,29644630,2400,2400,2400,2400,0
|
|
20240906,092600,29644630,2400,2400,2400,2400,400
|
|
20240906,092500,28684630,2405,2400,2405,2400,401
|
|
20240906,092400,27721225,2400,2400,2400,2400,1000
|
|
20240906,092300,25321225,2400,2400,2400,2400,0
|
|
20240906,092200,25321225,2400,2400,2400,2400,95
|
|
20240906,092100,25093225,2400,2400,2400,2400,0
|
|
20240906,092000,25093225,2400,2400,2400,2400,0
|
|
20240906,091900,25093225,2400,2400,2400,2400,0
|
|
20240906,091800,25093225,2400,2400,2400,2400,0
|
|
20240906,091700,25093225,2400,2410,2410,2400,4175
|
|
20240906,091600,15053655,2425,2430,2430,2420,1174
|
|
20240906,091500,12209795,2430,2430,2430,2430,860
|
|
20240906,091400,10119995,2435,2460,2460,2435,13
|
|
20240906,091300,10088265,2460,2460,2460,2460,0
|
|
20240906,091200,10088265,2460,2460,2460,2460,1
|
|
20240906,091100,10085805,2430,2440,2440,2430,1044
|
|
20240906,091000,7548715,2460,2460,2460,2460,10
|
|
20240906,090900,7524115,2440,2440,2440,2440,443
|
|
20240906,090800,6443195,2450,2450,2450,2450,519
|
|
20240906,090700,5171645,2475,2475,2475,2475,1
|
|
20240906,090600,5169170,2480,2465,2480,2465,1000
|
|
20240906,090500,2689400,2480,2480,2480,2480,0
|
|
20240906,090400,2689400,2480,2480,2480,2480,0
|
|
20240906,090300,2689400,2480,2480,2480,2480,0
|
|
20240906,090200,2689400,2480,2480,2480,2480,0
|
|
20240906,090100,2689400,2480,2480,2480,2480,1
|
|
20240906,090000,2686920,2440,2470,2480,2440,1092
|