736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,211300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,211200,3712859195,2760,2760,2760,2760,0
|
|
20240909,211100,3712859195,2760,2760,2760,2760,0
|
|
20240909,211000,3712859195,2760,2760,2760,2760,0
|
|
20240909,210900,3712859195,2760,2760,2760,2760,0
|
|
20240909,210800,3712859195,2760,2760,2760,2760,0
|
|
20240909,210700,3712859195,2760,2760,2760,2760,0
|
|
20240909,210600,3712859195,2760,2760,2760,2760,0
|
|
20240909,210500,3712859195,2760,2760,2760,2760,0
|
|
20240909,210400,3712859195,2760,2760,2760,2760,0
|
|
20240909,210300,3712859195,2760,2760,2760,2760,0
|
|
20240909,210200,3712859195,2760,2760,2760,2760,0
|
|
20240909,210100,3712859195,2760,2760,2760,2760,0
|
|
20240909,210000,3712859195,2760,2760,2760,2760,0
|
|
20240909,205900,3712859195,2760,2760,2760,2760,0
|
|
20240909,205800,3712859195,2760,2760,2760,2760,0
|
|
20240909,205700,3712859195,2760,2760,2760,2760,0
|
|
20240909,205600,3712859195,2760,2760,2760,2760,0
|
|
20240909,205500,3712859195,2760,2760,2760,2760,0
|
|
20240909,205400,3712859195,2760,2760,2760,2760,0
|
|
20240909,205300,3712859195,2760,2760,2760,2760,0
|
|
20240909,205200,3712859195,2760,2760,2760,2760,0
|
|
20240909,205100,3712859195,2760,2760,2760,2760,0
|
|
20240909,205000,3712859195,2760,2760,2760,2760,0
|
|
20240909,204900,3712859195,2760,2760,2760,2760,0
|
|
20240909,204800,3712859195,2760,2760,2760,2760,0
|
|
20240909,204700,3712859195,2760,2760,2760,2760,0
|
|
20240909,204600,3712859195,2760,2760,2760,2760,0
|
|
20240909,204500,3712859195,2760,2760,2760,2760,0
|
|
20240909,204400,3712859195,2760,2760,2760,2760,0
|
|
20240909,204300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,204200,3712859195,2760,2760,2760,2760,0
|
|
20240909,204100,3712859195,2760,2760,2760,2760,0
|
|
20240909,204000,3712859195,2760,2760,2760,2760,0
|
|
20240909,203900,3712859195,2760,2760,2760,2760,0
|
|
20240909,203800,3712859195,2760,2760,2760,2760,0
|
|
20240909,203700,3712859195,2760,2760,2760,2760,0
|
|
20240909,203600,3712859195,2760,2760,2760,2760,0
|
|
20240909,203500,3712859195,2760,2760,2760,2760,0
|
|
20240909,203400,3712859195,2760,2760,2760,2760,0
|
|
20240909,203300,3712859195,2760,2760,2760,2760,0
|
|
20240909,203200,3712859195,2760,2760,2760,2760,0
|
|
20240909,203100,3712859195,2760,2760,2760,2760,0
|
|
20240909,203000,3712859195,2760,2760,2760,2760,0
|
|
20240909,202900,3712859195,2760,2760,2760,2760,0
|
|
20240909,202800,3712859195,2760,2760,2760,2760,0
|
|
20240909,202700,3712859195,2760,2760,2760,2760,0
|
|
20240909,202600,3712859195,2760,2760,2760,2760,0
|
|
20240909,202500,3712859195,2760,2760,2760,2760,0
|
|
20240909,202400,3712859195,2760,2760,2760,2760,0
|
|
20240909,202300,3712859195,2760,2760,2760,2760,0
|
|
20240909,202200,3712859195,2760,2760,2760,2760,0
|
|
20240909,202100,3712859195,2760,2760,2760,2760,0
|
|
20240909,202000,3712859195,2760,2760,2760,2760,0
|
|
20240909,201900,3712859195,2760,2760,2760,2760,0
|
|
20240909,201800,3712859195,2760,2760,2760,2760,0
|
|
20240909,201700,3712859195,2760,2760,2760,2760,0
|
|
20240909,201600,3712859195,2760,2760,2760,2760,0
|
|
20240909,201500,3712859195,2760,2760,2760,2760,0
|
|
20240909,201400,3712859195,2760,2760,2760,2760,0
|
|
20240909,201300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,201200,3712859195,2760,2760,2760,2760,0
|
|
20240909,201100,3712859195,2760,2760,2760,2760,0
|
|
20240909,201000,3712859195,2760,2760,2760,2760,0
|
|
20240909,200900,3712859195,2760,2760,2760,2760,0
|
|
20240909,200800,3712859195,2760,2760,2760,2760,0
|
|
20240909,200700,3712859195,2760,2760,2760,2760,0
|
|
20240909,200600,3712859195,2760,2760,2760,2760,0
|
|
20240909,200500,3712859195,2760,2760,2760,2760,0
|
|
20240909,200400,3712859195,2760,2760,2760,2760,0
|
|
20240909,200300,3712859195,2760,2760,2760,2760,0
|
|
20240909,200200,3712859195,2760,2760,2760,2760,0
|
|
20240909,200100,3712859195,2760,2760,2760,2760,0
|
|
20240909,200000,3712859195,2760,2760,2760,2760,0
|
|
20240909,195900,3712859195,2760,2760,2760,2760,0
|
|
20240909,195800,3712859195,2760,2760,2760,2760,0
|
|
20240909,195700,3712859195,2760,2760,2760,2760,0
|
|
20240909,195600,3712859195,2760,2760,2760,2760,0
|
|
20240909,195500,3712859195,2760,2760,2760,2760,0
|
|
20240909,195400,3712859195,2760,2760,2760,2760,0
|
|
20240909,195300,3712859195,2760,2760,2760,2760,0
|
|
20240909,195200,3712859195,2760,2760,2760,2760,0
|
|
20240909,195100,3712859195,2760,2760,2760,2760,0
|
|
20240909,195000,3712859195,2760,2760,2760,2760,0
|
|
20240909,194900,3712859195,2760,2760,2760,2760,0
|
|
20240909,194800,3712859195,2760,2760,2760,2760,0
|
|
20240909,194700,3712859195,2760,2760,2760,2760,0
|
|
20240909,194600,3712859195,2760,2760,2760,2760,0
|
|
20240909,194500,3712859195,2760,2760,2760,2760,0
|
|
20240909,194400,3712859195,2760,2760,2760,2760,0
|
|
20240909,194300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,194200,3712859195,2760,2760,2760,2760,0
|
|
20240909,194100,3712859195,2760,2760,2760,2760,0
|
|
20240909,194000,3712859195,2760,2760,2760,2760,0
|
|
20240909,193900,3712859195,2760,2760,2760,2760,0
|
|
20240909,193800,3712859195,2760,2760,2760,2760,0
|
|
20240909,193700,3712859195,2760,2760,2760,2760,0
|
|
20240909,193600,3712859195,2760,2760,2760,2760,0
|
|
20240909,193500,3712859195,2760,2760,2760,2760,0
|
|
20240909,193400,3712859195,2760,2760,2760,2760,0
|
|
20240909,193300,3712859195,2760,2760,2760,2760,0
|
|
20240909,193200,3712859195,2760,2760,2760,2760,0
|
|
20240909,193100,3712859195,2760,2760,2760,2760,0
|
|
20240909,193000,3712859195,2760,2760,2760,2760,0
|
|
20240909,192900,3712859195,2760,2760,2760,2760,0
|
|
20240909,192800,3712859195,2760,2760,2760,2760,0
|
|
20240909,192700,3712859195,2760,2760,2760,2760,0
|
|
20240909,192600,3712859195,2760,2760,2760,2760,0
|
|
20240909,192500,3712859195,2760,2760,2760,2760,0
|
|
20240909,192400,3712859195,2760,2760,2760,2760,0
|
|
20240909,192300,3712859195,2760,2760,2760,2760,0
|
|
20240909,192200,3712859195,2760,2760,2760,2760,0
|
|
20240909,192100,3712859195,2760,2760,2760,2760,0
|
|
20240909,192000,3712859195,2760,2760,2760,2760,0
|
|
20240909,191900,3712859195,2760,2760,2760,2760,0
|
|
20240909,191800,3712859195,2760,2760,2760,2760,0
|
|
20240909,191700,3712859195,2760,2760,2760,2760,0
|
|
20240909,191600,3712859195,2760,2760,2760,2760,0
|
|
20240909,191500,3712859195,2760,2760,2760,2760,0
|
|
20240909,191400,3712859195,2760,2760,2760,2760,0
|
|
20240909,191300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,191200,3712859195,2760,2760,2760,2760,0
|
|
20240909,191100,3712859195,2760,2760,2760,2760,0
|
|
20240909,191000,3712859195,2760,2760,2760,2760,0
|
|
20240909,190900,3712859195,2760,2760,2760,2760,0
|
|
20240909,190800,3712859195,2760,2760,2760,2760,0
|
|
20240909,190700,3712859195,2760,2760,2760,2760,0
|
|
20240909,190600,3712859195,2760,2760,2760,2760,0
|
|
20240909,190500,3712859195,2760,2760,2760,2760,0
|
|
20240909,190400,3712859195,2760,2760,2760,2760,0
|
|
20240909,190300,3712859195,2760,2760,2760,2760,0
|
|
20240909,190200,3712859195,2760,2760,2760,2760,0
|
|
20240909,190100,3712859195,2760,2760,2760,2760,0
|
|
20240909,190000,3712859195,2760,2760,2760,2760,0
|
|
20240909,185900,3712859195,2760,2760,2760,2760,0
|
|
20240909,185800,3712859195,2760,2760,2760,2760,0
|
|
20240909,185700,3712859195,2760,2760,2760,2760,0
|
|
20240909,185600,3712859195,2760,2760,2760,2760,0
|
|
20240909,185500,3712859195,2760,2760,2760,2760,0
|
|
20240909,185400,3712859195,2760,2760,2760,2760,0
|
|
20240909,185300,3712859195,2760,2760,2760,2760,0
|
|
20240909,185200,3712859195,2760,2760,2760,2760,0
|
|
20240909,185100,3712859195,2760,2760,2760,2760,0
|
|
20240909,185000,3712859195,2760,2760,2760,2760,0
|
|
20240909,184900,3712859195,2760,2760,2760,2760,0
|
|
20240909,184800,3712859195,2760,2760,2760,2760,0
|
|
20240909,184700,3712859195,2760,2760,2760,2760,0
|
|
20240909,184600,3712859195,2760,2760,2760,2760,0
|
|
20240909,184500,3712859195,2760,2760,2760,2760,0
|
|
20240909,184400,3712859195,2760,2760,2760,2760,0
|
|
20240909,184300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,184200,3712859195,2760,2760,2760,2760,0
|
|
20240909,184100,3712859195,2760,2760,2760,2760,0
|
|
20240909,184000,3712859195,2760,2760,2760,2760,0
|
|
20240909,183900,3712859195,2760,2760,2760,2760,0
|
|
20240909,183800,3712859195,2760,2760,2760,2760,0
|
|
20240909,183700,3712859195,2760,2760,2760,2760,0
|
|
20240909,183600,3712859195,2760,2760,2760,2760,0
|
|
20240909,183500,3712859195,2760,2760,2760,2760,0
|
|
20240909,183400,3712859195,2760,2760,2760,2760,0
|
|
20240909,183300,3712859195,2760,2760,2760,2760,0
|
|
20240909,183200,3712859195,2760,2760,2760,2760,0
|
|
20240909,183100,3712859195,2760,2760,2760,2760,0
|
|
20240909,183000,3712859195,2760,2760,2760,2760,0
|
|
20240909,182900,3712859195,2760,2760,2760,2760,0
|
|
20240909,182800,3712859195,2760,2760,2760,2760,0
|
|
20240909,182700,3712859195,2760,2760,2760,2760,0
|
|
20240909,182600,3712859195,2760,2760,2760,2760,0
|
|
20240909,182500,3712859195,2760,2760,2760,2760,0
|
|
20240909,182400,3712859195,2760,2760,2760,2760,0
|
|
20240909,182300,3712859195,2760,2760,2760,2760,0
|
|
20240909,182200,3712859195,2760,2760,2760,2760,0
|
|
20240909,182100,3712859195,2760,2760,2760,2760,0
|
|
20240909,182000,3712859195,2760,2760,2760,2760,0
|
|
20240909,181900,3712859195,2760,2760,2760,2760,0
|
|
20240909,181800,3712859195,2760,2760,2760,2760,0
|
|
20240909,181700,3712859195,2760,2760,2760,2760,0
|
|
20240909,181600,3712859195,2760,2760,2760,2760,0
|
|
20240909,181500,3712859195,2760,2760,2760,2760,0
|
|
20240909,181400,3712859195,2760,2760,2760,2760,0
|
|
20240909,181300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,181200,3712859195,2760,2760,2760,2760,0
|
|
20240909,181100,3712859195,2760,2760,2760,2760,0
|
|
20240909,181000,3712859195,2760,2760,2760,2760,0
|
|
20240909,180900,3712859195,2760,2760,2760,2760,0
|
|
20240909,180800,3712859195,2760,2760,2760,2760,0
|
|
20240909,180700,3712859195,2760,2760,2760,2760,0
|
|
20240909,180600,3712859195,2760,2760,2760,2760,0
|
|
20240909,180500,3712859195,2760,2760,2760,2760,0
|
|
20240909,180400,3712859195,2760,2760,2760,2760,0
|
|
20240909,180300,3712859195,2760,2760,2760,2760,0
|
|
20240909,180200,3712859195,2760,2760,2760,2760,0
|
|
20240909,180100,3712859195,2760,2760,2760,2760,0
|
|
20240909,180000,3712859195,2760,2760,2760,2760,0
|
|
20240909,175900,3712859195,2760,2760,2760,2760,0
|
|
20240909,175800,3712859195,2760,2760,2760,2760,0
|
|
20240909,175700,3712859195,2760,2760,2760,2760,0
|
|
20240909,175600,3712859195,2760,2760,2760,2760,0
|
|
20240909,175500,3712859195,2760,2760,2760,2760,0
|
|
20240909,175400,3712859195,2760,2760,2760,2760,0
|
|
20240909,175300,3712859195,2760,2760,2760,2760,0
|
|
20240909,175200,3712859195,2760,2760,2760,2760,0
|
|
20240909,175100,3712859195,2760,2760,2760,2760,0
|
|
20240909,175000,3712859195,2760,2760,2760,2760,0
|
|
20240909,174900,3712859195,2760,2760,2760,2760,0
|
|
20240909,174800,3712859195,2760,2760,2760,2760,0
|
|
20240909,174700,3712859195,2760,2760,2760,2760,0
|
|
20240909,174600,3712859195,2760,2760,2760,2760,0
|
|
20240909,174500,3712859195,2760,2760,2760,2760,0
|
|
20240909,174400,3712859195,2760,2760,2760,2760,0
|
|
20240909,174300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,174200,3712859195,2760,2760,2760,2760,0
|
|
20240909,174100,3712859195,2760,2760,2760,2760,0
|
|
20240909,174000,3712859195,2760,2760,2760,2760,0
|
|
20240909,173900,3712859195,2760,2760,2760,2760,0
|
|
20240909,173800,3712859195,2760,2760,2760,2760,0
|
|
20240909,173700,3712859195,2760,2760,2760,2760,0
|
|
20240909,173600,3712859195,2760,2760,2760,2760,0
|
|
20240909,173500,3712859195,2760,2760,2760,2760,0
|
|
20240909,173400,3712859195,2760,2760,2760,2760,0
|
|
20240909,173300,3712859195,2760,2760,2760,2760,0
|
|
20240909,173200,3712859195,2760,2760,2760,2760,0
|
|
20240909,173100,3712859195,2760,2760,2760,2760,0
|
|
20240909,173000,3712859195,2760,2760,2760,2760,0
|
|
20240909,172900,3712859195,2760,2760,2760,2760,0
|
|
20240909,172800,3712859195,2760,2760,2760,2760,0
|
|
20240909,172700,3712859195,2760,2760,2760,2760,0
|
|
20240909,172600,3712859195,2760,2760,2760,2760,0
|
|
20240909,172500,3712859195,2760,2760,2760,2760,0
|
|
20240909,172400,3712859195,2760,2760,2760,2760,0
|
|
20240909,172300,3712859195,2760,2760,2760,2760,0
|
|
20240909,172200,3712859195,2760,2760,2760,2760,0
|
|
20240909,172100,3712859195,2760,2760,2760,2760,0
|
|
20240909,172000,3712859195,2760,2760,2760,2760,0
|
|
20240909,171900,3712859195,2760,2760,2760,2760,0
|
|
20240909,171800,3712859195,2760,2760,2760,2760,0
|
|
20240909,171700,3712859195,2760,2760,2760,2760,0
|
|
20240909,171600,3712859195,2760,2760,2760,2760,0
|
|
20240909,171500,3712859195,2760,2760,2760,2760,0
|
|
20240909,171400,3712859195,2760,2760,2760,2760,0
|
|
20240909,171300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,171200,3712859195,2760,2760,2760,2760,0
|
|
20240909,171100,3712859195,2760,2760,2760,2760,0
|
|
20240909,171000,3712859195,2760,2760,2760,2760,0
|
|
20240909,170900,3712859195,2760,2760,2760,2760,0
|
|
20240909,170800,3712859195,2760,2760,2760,2760,0
|
|
20240909,170700,3712859195,2760,2760,2760,2760,0
|
|
20240909,170600,3712859195,2760,2760,2760,2760,0
|
|
20240909,170500,3712859195,2760,2760,2760,2760,0
|
|
20240909,170400,3712859195,2760,2760,2760,2760,0
|
|
20240909,170300,3712859195,2760,2760,2760,2760,0
|
|
20240909,170200,3712859195,2760,2760,2760,2760,0
|
|
20240909,170100,3712859195,2760,2760,2760,2760,0
|
|
20240909,170000,3712859195,2760,2760,2760,2760,0
|
|
20240909,165900,3712859195,2760,2760,2760,2760,0
|
|
20240909,165800,3712859195,2760,2760,2760,2760,0
|
|
20240909,165700,3712859195,2760,2760,2760,2760,0
|
|
20240909,165600,3712859195,2760,2760,2760,2760,0
|
|
20240909,165500,3712859195,2760,2760,2760,2760,0
|
|
20240909,165400,3712859195,2760,2760,2760,2760,0
|
|
20240909,165300,3712859195,2760,2760,2760,2760,0
|
|
20240909,165200,3712859195,2760,2760,2760,2760,0
|
|
20240909,165100,3712859195,2760,2760,2760,2760,0
|
|
20240909,165000,3712859195,2760,2760,2760,2760,0
|
|
20240909,164900,3712859195,2760,2760,2760,2760,0
|
|
20240909,164800,3712859195,2760,2760,2760,2760,0
|
|
20240909,164700,3712859195,2760,2760,2760,2760,0
|
|
20240909,164600,3712859195,2760,2760,2760,2760,0
|
|
20240909,164500,3712859195,2760,2760,2760,2760,0
|
|
20240909,164400,3712859195,2760,2760,2760,2760,0
|
|
20240909,164300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,164200,3712859195,2760,2760,2760,2760,0
|
|
20240909,164100,3712859195,2760,2760,2760,2760,0
|
|
20240909,164000,3712859195,2760,2760,2760,2760,0
|
|
20240909,163900,3712859195,2760,2760,2760,2760,0
|
|
20240909,163800,3712859195,2760,2760,2760,2760,0
|
|
20240909,163700,3712859195,2760,2760,2760,2760,0
|
|
20240909,163600,3712859195,2760,2760,2760,2760,0
|
|
20240909,163500,3712859195,2760,2760,2760,2760,0
|
|
20240909,163400,3712859195,2760,2760,2760,2760,0
|
|
20240909,163300,3712859195,2760,2760,2760,2760,0
|
|
20240909,163200,3712859195,2760,2760,2760,2760,0
|
|
20240909,163100,3712859195,2760,2760,2760,2760,0
|
|
20240909,163000,3712859195,2760,2760,2760,2760,0
|
|
20240909,162900,3712859195,2760,2760,2760,2760,0
|
|
20240909,162800,3712859195,2760,2760,2760,2760,0
|
|
20240909,162700,3712859195,2760,2760,2760,2760,0
|
|
20240909,162600,3712859195,2760,2760,2760,2760,0
|
|
20240909,162500,3712859195,2760,2760,2760,2760,0
|
|
20240909,162400,3712859195,2760,2760,2760,2760,0
|
|
20240909,162300,3712859195,2760,2760,2760,2760,0
|
|
20240909,162200,3712859195,2760,2760,2760,2760,0
|
|
20240909,162100,3712859195,2760,2760,2760,2760,0
|
|
20240909,162000,3712859195,2760,2760,2760,2760,0
|
|
20240909,161900,3712859195,2760,2760,2760,2760,0
|
|
20240909,161800,3712859195,2760,2760,2760,2760,0
|
|
20240909,161700,3712859195,2760,2760,2760,2760,0
|
|
20240909,161600,3712859195,2760,2760,2760,2760,0
|
|
20240909,161500,3712859195,2760,2760,2760,2760,0
|
|
20240909,161400,3712859195,2760,2760,2760,2760,0
|
|
20240909,161300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,161200,3712859195,2760,2760,2760,2760,0
|
|
20240909,161100,3712859195,2760,2760,2760,2760,0
|
|
20240909,161000,3712859195,2760,2760,2760,2760,0
|
|
20240909,160900,3712859195,2760,2760,2760,2760,0
|
|
20240909,160800,3712859195,2760,2760,2760,2760,0
|
|
20240909,160700,3712859195,2760,2760,2760,2760,0
|
|
20240909,160600,3712859195,2760,2760,2760,2760,0
|
|
20240909,160500,3712859195,2760,2760,2760,2760,0
|
|
20240909,160400,3712859195,2760,2760,2760,2760,0
|
|
20240909,160300,3712859195,2760,2760,2760,2760,0
|
|
20240909,160200,3712859195,2760,2760,2760,2760,0
|
|
20240909,160100,3712859195,2760,2760,2760,2760,0
|
|
20240909,160000,3712859195,2760,2760,2760,2760,0
|
|
20240909,155900,3712859195,2760,2760,2760,2760,0
|
|
20240909,155800,3712859195,2760,2760,2760,2760,0
|
|
20240909,155700,3712859195,2760,2760,2760,2760,0
|
|
20240909,155600,3712859195,2760,2760,2760,2760,0
|
|
20240909,155500,3712859195,2760,2760,2760,2760,0
|
|
20240909,155400,3712859195,2760,2760,2760,2760,0
|
|
20240909,155300,3712859195,2760,2760,2760,2760,0
|
|
20240909,155200,3712859195,2760,2760,2760,2760,0
|
|
20240909,155100,3712859195,2760,2760,2760,2760,0
|
|
20240909,155000,3712859195,2760,2760,2760,2760,0
|
|
20240909,154900,3712859195,2760,2760,2760,2760,0
|
|
20240909,154800,3712859195,2760,2760,2760,2760,0
|
|
20240909,154700,3712859195,2760,2760,2760,2760,0
|
|
20240909,154600,3712859195,2760,2760,2760,2760,0
|
|
20240909,154500,3712859195,2760,2760,2760,2760,0
|
|
20240909,154400,3712859195,2760,2760,2760,2760,0
|
|
20240909,154300,3712859195,2760,2760,2760,2760,11075
|
|
20240909,154200,3712859195,2760,2760,2760,2760,0
|
|
20240909,154100,3712859195,2760,2760,2760,2760,0
|
|
20240909,154000,3712859195,2760,2760,2760,2760,0
|
|
20240909,153900,3712859195,2760,2760,2760,2760,0
|
|
20240909,153800,3712859195,2760,2760,2760,2760,0
|
|
20240909,153700,3712859195,2760,2760,2760,2760,0
|
|
20240909,153600,3712859195,2760,2760,2760,2760,0
|
|
20240909,153500,3712859195,2760,2760,2760,2760,0
|
|
20240909,153400,3712859195,2760,2760,2760,2760,0
|
|
20240909,153300,3712859195,2760,2760,2760,2760,0
|
|
20240909,153200,3712859195,2760,2760,2760,2760,0
|
|
20240909,153100,3712859195,2760,2760,2760,2760,0
|
|
20240909,153000,3712859195,2760,2760,2760,2760,11075
|
|
20240909,152900,3682292195,2750,2750,2750,2750,0
|
|
20240909,152800,3682292195,2750,2750,2750,2750,0
|
|
20240909,152700,3682292195,2750,2750,2750,2750,0
|
|
20240909,152600,3682292195,2750,2750,2750,2750,0
|
|
20240909,152500,3682292195,2750,2750,2750,2750,0
|
|
20240909,152400,3682292195,2750,2750,2750,2750,0
|
|
20240909,152300,3682292195,2750,2750,2750,2750,0
|
|
20240909,152200,3682292195,2750,2750,2750,2750,0
|
|
20240909,152100,3682292195,2750,2750,2750,2750,0
|
|
20240909,152000,3682292195,2750,2750,2750,2750,0
|
|
20240909,151900,3682292195,2750,2715,2750,2710,1893
|
|
20240909,151800,3677117345,2710,2735,2750,2710,4480
|
|
20240909,151700,3664889845,2750,2735,2750,2735,1263
|
|
20240909,151600,3661435525,2735,2755,2755,2735,215
|
|
20240909,151500,3660846455,2755,2755,2755,2750,1763
|
|
20240909,151400,3655990335,2755,2755,2760,2755,1972
|
|
20240909,151300,3650557455,2755,2750,2755,2750,12892
|
|
20240909,151200,3615043190,2725,2760,2765,2725,4870
|
|
20240909,151100,3601643945,2760,2755,2770,2725,3084
|
|
20240909,151000,3593131105,2755,2745,2770,2730,983
|
|
20240909,150900,3590435465,2770,2770,2775,2765,1879
|
|
20240909,150800,3585226625,2770,2775,2775,2730,2397
|
|
20240909,150700,3578589150,2775,2725,2780,2725,6380
|
|
20240909,150600,3560950695,2725,2695,2730,2685,1345
|
|
20240909,150500,3557298855,2665,2660,2725,2660,1721
|
|
20240909,150400,3552677480,2660,2700,2700,2660,2427
|
|
20240909,150300,3546204260,2680,2730,2735,2670,1379
|
|
20240909,150200,3542491430,2695,2740,2740,2660,3632
|
|
20240909,150100,3532692625,2740,2735,2750,2730,1030
|
|
20240909,150000,3529875255,2735,2735,2755,2735,441
|
|
20240909,145900,3528668040,2735,2745,2745,2735,1595
|
|
20240909,145800,3524293115,2745,2750,2755,2745,1101
|
|
20240909,145700,3521264945,2745,2760,2760,2745,2433
|
|
20240909,145600,3514577110,2760,2760,2760,2750,557
|
|
20240909,145500,3513040650,2760,2760,2760,2760,758
|
|
20240909,145400,3510948570,2750,2750,2760,2750,1215
|
|
20240909,145300,3507607300,2750,2770,2770,2750,232
|
|
20240909,145200,3506965290,2770,2765,2770,2765,364
|
|
20240909,145100,3505958010,2770,2770,2770,2765,40
|
|
20240909,145000,3505847375,2770,2770,2775,2770,1911
|
|
20240909,144900,3500553195,2770,2735,2775,2735,14124
|
|
20240909,144800,3461545615,2740,2755,2755,2740,1146
|
|
20240909,144700,3458403650,2755,2755,2760,2740,671
|
|
20240909,144600,3456557515,2740,2755,2760,2740,299
|
|
20240909,144500,3455735280,2740,2750,2760,2740,887
|
|
20240909,144400,3453292995,2750,2750,2760,2740,1420
|
|
20240909,144300,3449398320,2745,2750,2765,2745,1300
|
|
20240909,144200,3445826005,2750,2765,2765,2750,715
|
|
20240909,144100,3443859110,2765,2750,2770,2745,4343
|
|
20240909,144000,3431895890,2745,2750,2775,2745,175
|
|
20240909,143900,3431415405,2745,2745,2790,2710,7989
|
|
20240909,143800,3409257330,2740,2695,2750,2690,10205
|
|
20240909,143700,3381656550,2710,2730,2730,2685,8284
|
|
20240909,143600,3359218845,2730,2740,2745,2725,4450
|
|
20240909,143500,3347066600,2740,2740,2740,2735,3325
|
|
20240909,143400,3337964480,2740,2750,2750,2735,2968
|
|
20240909,143300,3329826770,2750,2760,2780,2745,655
|
|
20240909,143200,3328024130,2775,2760,2785,2735,4591
|
|
20240909,143100,3315321300,2740,2755,2775,2740,1858
|
|
20240909,143000,3310205925,2755,2760,2770,2750,2040
|
|
20240909,142900,3304582095,2760,2785,2785,2760,1570
|
|
20240909,142800,3300228680,2780,2765,2795,2765,6085
|
|
20240909,142700,3283309785,2780,2760,2780,2750,3215
|
|
20240909,142600,3274412090,2760,2745,2760,2740,3940
|
|
20240909,142500,3263590480,2750,2745,2750,2740,2427
|
|
20240909,142400,3256930500,2745,2745,2745,2725,2808
|
|
20240909,142300,3249254175,2745,2730,2755,2725,3919
|
|
20240909,142200,3238542135,2745,2745,2815,2730,7651
|
|
20240909,142100,3217414345,2745,2765,2770,2705,12242
|
|
20240909,142000,3183873755,2770,2780,2790,2755,4046
|
|
20240909,141900,3172666200,2800,2795,2800,2780,1123
|
|
20240909,141800,3169529875,2795,2800,2810,2755,14138
|
|
20240909,141700,3130302410,2810,2790,2810,2785,2130
|
|
20240909,141600,3124356130,2785,2820,2820,2785,4757
|
|
20240909,141500,3111065915,2820,2805,2820,2795,6446
|
|
20240909,141400,3093034820,2810,2820,2825,2810,11936
|
|
20240909,141300,3059392725,2825,2820,2850,2810,6965
|
|
20240909,141200,3039687220,2820,2805,2820,2790,3146
|
|
20240909,141100,3030874150,2805,2800,2815,2795,1639
|
|
20240909,141000,3026282485,2815,2790,2815,2785,4583
|
|
20240909,140900,3013479960,2790,2805,2810,2790,4541
|
|
20240909,140800,3000778595,2795,2820,2825,2790,6139
|
|
20240909,140700,2983573265,2830,2825,2835,2825,2270
|
|
20240909,140600,2977157450,2835,2830,2855,2830,5480
|
|
20240909,140500,2961572340,2835,2835,2840,2810,2385
|
|
20240909,140400,2954831150,2810,2785,2840,2785,2622
|
|
20240909,140300,2947451245,2785,2805,2805,2785,9294
|
|
20240909,140200,2921516450,2805,2800,2840,2790,5102
|
|
20240909,140100,2907223830,2800,2830,2835,2790,10210
|
|
20240909,140000,2878523550,2830,2860,2860,2825,4077
|
|
20240909,135900,2866932400,2860,2845,2860,2825,6407
|
|
20240909,135800,2848683025,2845,2840,2850,2825,5390
|
|
20240909,135700,2833388055,2830,2790,2850,2785,10760
|
|
20240909,135600,2802981455,2790,2810,2810,2785,7597
|
|
20240909,135500,2781769250,2815,2850,2850,2785,20065
|
|
20240909,135400,2725479640,2850,2840,2865,2820,8386
|
|
20240909,135300,2701745075,2865,2850,2875,2825,8573
|
|
20240909,135200,2677346625,2850,2885,2885,2820,32612
|
|
20240909,135100,2584148575,2885,2900,2940,2885,36351
|
|
20240909,135000,2478373485,2900,2820,2950,2820,103060
|
|
20240909,134900,2180370625,2830,2715,2895,2710,71509
|
|
20240909,134800,1978600755,2715,2665,2715,2660,9495
|
|
20240909,134700,1953020830,2665,2660,2685,2635,2226
|
|
20240909,134600,1947115665,2660,2705,2705,2660,3789
|
|
20240909,134500,1936954020,2690,2660,2730,2640,8199
|
|
20240909,134400,1914858215,2640,2610,2705,2610,4686
|
|
20240909,134300,1902520090,2610,2700,2715,2610,20493
|
|
20240909,134200,1848084595,2715,2685,2735,2665,14251
|
|
20240909,134100,1809666055,2675,2835,2870,2665,101836
|
|
20240909,134000,1527624270,2835,2685,2835,2640,45112
|
|
20240909,133900,1403421865,2700,2700,2700,2700,0
|
|
20240909,133800,1403421865,2700,2670,2700,2640,2428
|
|
20240909,133700,1396898255,2670,2455,2680,2455,27013
|
|
20240909,133600,1327736360,2495,2495,2495,2495,0
|
|
20240909,133500,1327736360,2495,2535,2535,2495,6188
|
|
20240909,133400,1312192225,2535,2585,2600,2520,16005
|
|
20240909,133300,1271448600,2590,2615,2660,2590,8451
|
|
20240909,133200,1249381045,2615,2685,2705,2610,9255
|
|
20240909,133100,1224999650,2705,2800,2815,2650,10632
|
|
20240909,133000,1196035730,2800,2780,2815,2780,7438
|
|
20240909,132900,1175228570,2780,2755,2845,2745,33918
|
|
20240909,132800,1079686050,2765,2765,2820,2745,11870
|
|
20240909,132700,1046558025,2800,2700,2800,2695,14059
|
|
20240909,132600,1007744955,2690,2760,2760,2690,5062
|
|
20240909,132500,993950635,2760,2790,2790,2760,11019
|
|
20240909,132400,963303455,2790,2710,2815,2710,33130
|
|
20240909,132300,871090675,2720,2825,2900,2690,81422
|
|
20240909,132200,642812600,2835,2660,2850,2620,61292
|
|
20240909,132100,473161385,2660,2695,2710,2655,9619
|
|
20240909,132000,447484955,2695,2770,2770,2690,47245
|
|
20240909,131900,317849005,2770,2770,2770,2770,0
|
|
20240909,131800,317849005,2770,2650,2770,2650,11805
|
|
20240909,131700,285829070,2650,2520,2740,2485,40204
|
|
20240909,131600,179924280,2525,2525,2525,2525,0
|
|
20240909,131500,179924280,2525,2525,2525,2525,0
|
|
20240909,131400,179924280,2525,2440,2525,2425,3069
|
|
20240909,131300,172261440,2415,2425,2425,2415,394
|
|
20240909,131200,171309280,2430,2435,2455,2430,2367
|
|
20240909,131100,165521990,2435,2445,2445,2425,5872
|
|
20240909,131000,151175420,2445,2355,2460,2355,8317
|
|
20240909,130900,131196400,2350,2350,2350,2350,0
|
|
20240909,130800,131196400,2350,2350,2350,2350,0
|
|
20240909,130700,131196400,2350,2350,2350,2350,0
|
|
20240909,130600,131196400,2350,2350,2350,2350,0
|
|
20240909,130500,131196400,2350,2350,2350,2350,200
|
|
20240909,130400,130726400,2350,2350,2350,2350,0
|
|
20240909,130300,130726400,2350,2350,2350,2350,30
|
|
20240909,130200,130655900,2355,2355,2355,2355,0
|
|
20240909,130100,130655900,2355,2350,2355,2350,151
|
|
20240909,130000,130300410,2330,2330,2330,2330,0
|
|
20240909,125900,130300410,2330,2335,2350,2330,1016
|
|
20240909,125800,127913655,2335,2335,2335,2335,1
|
|
20240909,125700,127911320,2320,2320,2320,2320,0
|
|
20240909,125600,127911320,2320,2320,2320,2320,1
|
|
20240909,125500,127909000,2330,2330,2330,2330,0
|
|
20240909,125400,127909000,2330,2330,2330,2330,0
|
|
20240909,125300,127909000,2330,2330,2330,2330,0
|
|
20240909,125200,127909000,2330,2320,2330,2320,5363
|
|
20240909,125100,115465160,2325,2325,2325,2325,0
|
|
20240909,125000,115465160,2325,2325,2325,2325,108
|
|
20240909,124900,115214060,2315,2325,2325,2315,145
|
|
20240909,124800,114876945,2325,2325,2325,2325,0
|
|
20240909,124700,114876945,2325,2325,2325,2325,0
|
|
20240909,124600,114876945,2325,2325,2325,2325,366
|
|
20240909,124500,114025995,2330,2330,2330,2330,0
|
|
20240909,124400,114025995,2330,2330,2330,2330,0
|
|
20240909,124300,114025995,2330,2330,2330,2330,0
|
|
20240909,124200,114025995,2330,2330,2330,2330,0
|
|
20240909,124100,114025995,2330,2330,2330,2330,0
|
|
20240909,124000,114025995,2330,2330,2330,2330,0
|
|
20240909,123900,114025995,2330,2330,2330,2330,0
|
|
20240909,123800,114025995,2330,2330,2330,2330,0
|
|
20240909,123700,114025995,2330,2330,2330,2330,0
|
|
20240909,123600,114025995,2330,2330,2330,2330,0
|
|
20240909,123500,114025995,2330,2315,2330,2310,870
|
|
20240909,123400,112015855,2330,2320,2330,2320,200
|
|
20240909,123300,111550185,2320,2320,2320,2320,4
|
|
20240909,123200,111540905,2320,2320,2320,2320,32
|
|
20240909,123100,111466665,2330,2330,2330,2330,0
|
|
20240909,123000,111466665,2330,2330,2330,2330,0
|
|
20240909,122900,111466665,2330,2330,2330,2330,0
|
|
20240909,122800,111466665,2330,2330,2330,2330,0
|
|
20240909,122700,111466665,2330,2330,2330,2330,0
|
|
20240909,122600,111466665,2330,2330,2330,2330,0
|
|
20240909,122500,111466665,2330,2330,2330,2330,30
|
|
20240909,122400,111396765,2330,2330,2330,2330,0
|
|
20240909,122300,111396765,2330,2330,2330,2330,0
|
|
20240909,122200,111396765,2330,2330,2330,2330,0
|
|
20240909,122100,111396765,2330,2330,2330,2330,200
|
|
20240909,122000,110930765,2330,2330,2330,2330,0
|
|
20240909,121900,110930765,2330,2330,2330,2330,475
|
|
20240909,121800,109824015,2310,2310,2310,2310,0
|
|
20240909,121700,109824015,2310,2310,2310,2310,0
|
|
20240909,121600,109824015,2310,2310,2310,2310,0
|
|
20240909,121500,109824015,2310,2310,2310,2310,0
|
|
20240909,121400,109824015,2310,2310,2310,2310,0
|
|
20240909,121300,109824015,2310,2310,2310,2310,0
|
|
20240909,121200,109824015,2310,2310,2310,2310,0
|
|
20240909,121100,109824015,2310,2310,2310,2310,0
|
|
20240909,121000,109824015,2310,2310,2310,2310,0
|
|
20240909,120900,109824015,2310,2310,2310,2310,0
|
|
20240909,120800,109824015,2310,2310,2310,2310,0
|
|
20240909,120700,109824015,2310,2310,2310,2310,0
|
|
20240909,120600,109824015,2310,2310,2310,2310,263
|
|
20240909,120500,109216485,2320,2320,2320,2320,0
|
|
20240909,120400,109216485,2320,2320,2320,2320,0
|
|
20240909,120300,109216485,2320,2320,2320,2320,0
|
|
20240909,120200,109216485,2320,2320,2320,2320,0
|
|
20240909,120100,109216485,2320,2320,2320,2320,0
|
|
20240909,120000,109216485,2320,2320,2320,2320,0
|
|
20240909,115900,109216485,2320,2320,2320,2320,0
|
|
20240909,115800,109216485,2320,2320,2320,2320,0
|
|
20240909,115700,109216485,2320,2320,2320,2320,0
|
|
20240909,115600,109216485,2320,2320,2320,2320,0
|
|
20240909,115500,109216485,2320,2320,2320,2320,0
|
|
20240909,115400,109216485,2320,2310,2320,2310,2042
|
|
20240909,115300,104494675,2305,2300,2305,2300,739
|
|
20240909,115200,102791775,2300,2300,2300,2300,0
|
|
20240909,115100,102791775,2300,2300,2300,2300,1
|
|
20240909,115000,102789475,2300,2300,2300,2300,0
|
|
20240909,114900,102789475,2300,2300,2300,2300,495
|
|
20240909,114800,101650975,2295,2295,2295,2295,0
|
|
20240909,114700,101650975,2295,2295,2295,2295,0
|
|
20240909,114600,101650975,2295,2295,2295,2295,0
|
|
20240909,114500,101650975,2295,2295,2295,2295,0
|
|
20240909,114400,101650975,2295,2295,2295,2295,0
|
|
20240909,114300,101650975,2295,2295,2295,2295,0
|
|
20240909,114200,101650975,2295,2295,2295,2295,0
|
|
20240909,114100,101650975,2295,2295,2295,2295,0
|
|
20240909,114000,101650975,2295,2295,2295,2295,0
|
|
20240909,113900,101650975,2295,2295,2295,2295,0
|
|
20240909,113800,101650975,2295,2295,2295,2295,0
|
|
20240909,113700,101650975,2295,2295,2295,2295,0
|
|
20240909,113600,101650975,2295,2295,2295,2295,23
|
|
20240909,113500,101598190,2280,2280,2280,2280,0
|
|
20240909,113400,101598190,2280,2280,2280,2280,0
|
|
20240909,113300,101598190,2280,2280,2280,2280,0
|
|
20240909,113200,101598190,2280,2290,2290,2280,25
|
|
20240909,113100,101541175,2300,2300,2300,2300,5
|
|
20240909,113000,101529675,2300,2300,2300,2300,1
|
|
20240909,112900,101527375,2275,2290,2290,2275,40
|
|
20240909,112800,101436220,2300,2300,2300,2300,0
|
|
20240909,112700,101436220,2300,2300,2300,2300,2
|
|
20240909,112600,101431620,2300,2300,2300,2300,0
|
|
20240909,112500,101431620,2300,2300,2300,2300,0
|
|
20240909,112400,101431620,2300,2300,2300,2300,0
|
|
20240909,112300,101431620,2300,2300,2300,2300,0
|
|
20240909,112200,101431620,2300,2300,2300,2300,3
|
|
20240909,112100,101424720,2300,2300,2300,2300,0
|
|
20240909,112000,101424720,2300,2300,2300,2300,0
|
|
20240909,111900,101424720,2300,2300,2300,2300,1
|
|
20240909,111800,101422420,2290,2290,2290,2290,0
|
|
20240909,111700,101422420,2290,2280,2290,2280,848
|
|
20240909,111600,99482170,2275,2275,2275,2275,0
|
|
20240909,111500,99482170,2275,2275,2275,2275,426
|
|
20240909,111400,98513020,2270,2285,2285,2265,2850
|
|
20240909,111300,92037020,2285,2285,2285,2285,0
|
|
20240909,111200,92037020,2285,2285,2285,2285,0
|
|
20240909,111100,92037020,2285,2285,2285,2285,0
|
|
20240909,111000,92037020,2285,2285,2285,2285,0
|
|
20240909,110900,92037020,2285,2290,2290,2285,291
|
|
20240909,110800,91371945,2285,2285,2285,2285,0
|
|
20240909,110700,91371945,2285,2300,2300,2285,250
|
|
20240909,110600,90798220,2315,2315,2315,2315,0
|
|
20240909,110500,90798220,2315,2315,2315,2315,0
|
|
20240909,110400,90798220,2315,2315,2315,2315,0
|
|
20240909,110300,90798220,2315,2315,2315,2315,3
|
|
20240909,110200,90791275,2315,2315,2315,2315,0
|
|
20240909,110100,90791275,2315,2315,2315,2315,0
|
|
20240909,110000,90791275,2315,2315,2315,2315,0
|
|
20240909,105900,90791275,2315,2315,2315,2315,0
|
|
20240909,105800,90791275,2315,2315,2315,2315,0
|
|
20240909,105700,90791275,2315,2315,2315,2315,3
|
|
20240909,105600,90784330,2315,2315,2315,2315,0
|
|
20240909,105500,90784330,2315,2315,2315,2315,0
|
|
20240909,105400,90784330,2315,2315,2315,2315,0
|
|
20240909,105300,90784330,2315,2315,2315,2315,1
|
|
20240909,105200,90782015,2315,2315,2315,2315,0
|
|
20240909,105100,90782015,2315,2315,2315,2315,0
|
|
20240909,105000,90782015,2315,2315,2315,2315,0
|
|
20240909,104900,90782015,2315,2315,2315,2315,0
|
|
20240909,104800,90782015,2315,2315,2315,2315,0
|
|
20240909,104700,90782015,2315,2315,2315,2315,0
|
|
20240909,104600,90782015,2315,2315,2315,2315,0
|
|
20240909,104500,90782015,2315,2315,2315,2315,0
|
|
20240909,104400,90782015,2315,2315,2315,2315,0
|
|
20240909,104300,90782015,2315,2315,2315,2315,0
|
|
20240909,104200,90782015,2315,2315,2315,2315,0
|
|
20240909,104100,90782015,2315,2315,2315,2315,0
|
|
20240909,104000,90782015,2315,2315,2315,2315,0
|
|
20240909,103900,90782015,2315,2315,2315,2315,0
|
|
20240909,103800,90782015,2315,2315,2315,2315,0
|
|
20240909,103700,90782015,2315,2315,2315,2315,0
|
|
20240909,103600,90782015,2315,2315,2315,2315,0
|
|
20240909,103500,90782015,2315,2315,2315,2315,0
|
|
20240909,103400,90782015,2315,2315,2315,2315,0
|
|
20240909,103300,90782015,2315,2315,2315,2315,0
|
|
20240909,103200,90782015,2315,2315,2315,2315,0
|
|
20240909,103100,90782015,2315,2315,2315,2315,3
|
|
20240909,103000,90775070,2310,2310,2310,2310,0
|
|
20240909,102900,90775070,2310,2310,2310,2310,0
|
|
20240909,102800,90775070,2310,2310,2310,2310,0
|
|
20240909,102700,90775070,2310,2310,2310,2310,20
|
|
20240909,102600,90728870,2310,2310,2310,2310,0
|
|
20240909,102500,90728870,2310,2310,2310,2310,0
|
|
20240909,102400,90728870,2310,2310,2310,2310,100
|
|
20240909,102300,90497870,2310,2310,2310,2310,0
|
|
20240909,102200,90497870,2310,2310,2310,2310,1
|
|
20240909,102100,90495560,2310,2310,2310,2310,16
|
|
20240909,102000,90458600,2295,2295,2295,2295,0
|
|
20240909,101900,90458600,2295,2305,2305,2295,1096
|
|
20240909,101800,87942335,2305,2305,2305,2305,0
|
|
20240909,101700,87942335,2305,2320,2320,2300,2400
|
|
20240909,101600,82409995,2310,2310,2310,2310,0
|
|
20240909,101500,82409995,2310,2310,2310,2310,0
|
|
20240909,101400,82409995,2310,2310,2310,2310,0
|
|
20240909,101300,82409995,2310,2325,2325,2310,200
|
|
20240909,101200,81946995,2340,2340,2340,2340,0
|
|
20240909,101100,81946995,2340,2340,2340,2340,100
|
|
20240909,101000,81712995,2340,2340,2340,2340,10
|
|
20240909,100900,81689595,2345,2345,2345,2345,0
|
|
20240909,100800,81689595,2345,2345,2345,2345,0
|
|
20240909,100700,81689595,2345,2345,2345,2345,0
|
|
20240909,100600,81689595,2345,2345,2345,2345,4
|
|
20240909,100500,81680215,2315,2315,2315,2315,0
|
|
20240909,100400,81680215,2315,2315,2315,2315,0
|
|
20240909,100300,81680215,2315,2335,2335,2315,404
|
|
20240909,100200,80742815,2340,2340,2340,2340,11
|
|
20240909,100100,80717075,2340,2340,2340,2340,0
|
|
20240909,100000,80717075,2340,2340,2340,2340,0
|
|
20240909,095900,80717075,2340,2340,2340,2340,0
|
|
20240909,095800,80717075,2340,2350,2350,2340,957
|
|
20240909,095700,78477225,2350,2350,2350,2350,3
|
|
20240909,095600,78470175,2360,2360,2360,2360,1
|
|
20240909,095500,78467815,2355,2355,2355,2355,41
|
|
20240909,095400,78371260,2355,2355,2355,2355,4
|
|
20240909,095300,78361840,2360,2360,2360,2360,0
|
|
20240909,095200,78361840,2360,2360,2360,2360,3
|
|
20240909,095100,78354760,2355,2355,2355,2355,1
|
|
20240909,095000,78352405,2370,2370,2370,2370,0
|
|
20240909,094900,78352405,2370,2355,2370,2355,20
|
|
20240909,094800,78305050,2355,2355,2355,2355,1
|
|
20240909,094700,78302695,2355,2355,2355,2355,1
|
|
20240909,094600,78300340,2360,2360,2360,2360,5
|
|
20240909,094500,78288540,2370,2370,2370,2370,0
|
|
20240909,094400,78288540,2370,2370,2370,2370,4
|
|
20240909,094300,78279060,2370,2370,2370,2370,2
|
|
20240909,094200,78274320,2370,2370,2370,2365,1958
|
|
20240909,094100,73643605,2370,2370,2370,2370,1
|
|
20240909,094000,73641235,2365,2365,2365,2365,0
|
|
20240909,093900,73641235,2365,2365,2365,2365,0
|
|
20240909,093800,73641235,2365,2365,2365,2365,0
|
|
20240909,093700,73641235,2365,2365,2365,2365,500
|
|
20240909,093600,72458735,2360,2360,2360,2360,0
|
|
20240909,093500,72458735,2360,2360,2360,2360,0
|
|
20240909,093400,72458735,2360,2360,2360,2360,0
|
|
20240909,093300,72458735,2360,2360,2360,2360,265
|
|
20240909,093200,71833335,2355,2355,2355,2355,0
|
|
20240909,093100,71833335,2355,2355,2355,2355,0
|
|
20240909,093000,71833335,2355,2355,2355,2355,0
|
|
20240909,092900,71833335,2355,2355,2355,2355,470
|
|
20240909,092800,70726485,2355,2355,2355,2355,0
|
|
20240909,092700,70726485,2355,2355,2355,2355,0
|
|
20240909,092600,70726485,2355,2350,2355,2350,215
|
|
20240909,092500,70221220,2355,2355,2355,2355,491
|
|
20240909,092400,69064915,2350,2350,2350,2350,2000
|
|
20240909,092300,64364915,2350,2350,2350,2350,0
|
|
20240909,092200,64364915,2350,2350,2350,2350,1
|
|
20240909,092100,64362565,2340,2340,2340,2340,10
|
|
20240909,092000,64339165,2360,2360,2360,2360,100
|
|
20240909,091900,64103165,2360,2360,2360,2360,9
|
|
20240909,091800,64081925,2360,2360,2360,2360,2
|
|
20240909,091700,64077205,2325,2325,2325,2325,0
|
|
20240909,091600,64077205,2325,2325,2325,2325,0
|
|
20240909,091500,64077205,2325,2325,2405,2325,3553
|
|
20240909,091400,55734945,2315,2315,2320,2315,2503
|
|
20240909,091300,49934985,2305,2290,2305,2275,1759
|
|
20240909,091200,45896765,2275,2260,2295,2260,6130
|
|
20240909,091100,31911090,2255,2255,2255,2255,0
|
|
20240909,091000,31911090,2255,2255,2255,2255,0
|
|
20240909,090900,31911090,2255,2255,2255,2255,0
|
|
20240909,090800,31911090,2255,2255,2255,2255,190
|
|
20240909,090700,31482640,2255,2260,2260,2255,667
|
|
20240909,090600,29976915,2260,2250,2260,2250,1560
|
|
20240909,090500,26463905,2250,2255,2255,2250,841
|
|
20240909,090400,24571550,2250,2245,2255,2245,5662
|
|
20240909,090300,11806650,2255,2290,2290,2180,3711
|
|
20240909,090200,3424360,2290,2290,2290,2290,34
|
|
20240909,090100,3346500,2300,2300,2300,2300,86
|
|
20240909,090000,3148700,2300,2300,2300,2300,1369
|