735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211200,599126790,2565,2565,2565,2565,2300
|
|
20240910,211100,599126790,2565,2565,2565,2565,0
|
|
20240910,211000,599126790,2565,2565,2565,2565,0
|
|
20240910,210900,599126790,2565,2565,2565,2565,0
|
|
20240910,210800,599126790,2565,2565,2565,2565,0
|
|
20240910,210700,599126790,2565,2565,2565,2565,0
|
|
20240910,210600,599126790,2565,2565,2565,2565,0
|
|
20240910,210500,599126790,2565,2565,2565,2565,0
|
|
20240910,210400,599126790,2565,2565,2565,2565,0
|
|
20240910,210300,599126790,2565,2565,2565,2565,0
|
|
20240910,210200,599126790,2565,2565,2565,2565,0
|
|
20240910,210100,599126790,2565,2565,2565,2565,0
|
|
20240910,210000,599126790,2565,2565,2565,2565,0
|
|
20240910,205900,599126790,2565,2565,2565,2565,0
|
|
20240910,205800,599126790,2565,2565,2565,2565,0
|
|
20240910,205700,599126790,2565,2565,2565,2565,0
|
|
20240910,205600,599126790,2565,2565,2565,2565,0
|
|
20240910,205500,599126790,2565,2565,2565,2565,0
|
|
20240910,205400,599126790,2565,2565,2565,2565,0
|
|
20240910,205300,599126790,2565,2565,2565,2565,0
|
|
20240910,205200,599126790,2565,2565,2565,2565,0
|
|
20240910,205100,599126790,2565,2565,2565,2565,0
|
|
20240910,205000,599126790,2565,2565,2565,2565,0
|
|
20240910,204900,599126790,2565,2565,2565,2565,0
|
|
20240910,204800,599126790,2565,2565,2565,2565,0
|
|
20240910,204700,599126790,2565,2565,2565,2565,0
|
|
20240910,204600,599126790,2565,2565,2565,2565,0
|
|
20240910,204500,599126790,2565,2565,2565,2565,0
|
|
20240910,204400,599126790,2565,2565,2565,2565,0
|
|
20240910,204300,599126790,2565,2565,2565,2565,0
|
|
20240910,204200,599126790,2565,2565,2565,2565,2300
|
|
20240910,204100,599126790,2565,2565,2565,2565,0
|
|
20240910,204000,599126790,2565,2565,2565,2565,0
|
|
20240910,203900,599126790,2565,2565,2565,2565,0
|
|
20240910,203800,599126790,2565,2565,2565,2565,0
|
|
20240910,203700,599126790,2565,2565,2565,2565,0
|
|
20240910,203600,599126790,2565,2565,2565,2565,0
|
|
20240910,203500,599126790,2565,2565,2565,2565,0
|
|
20240910,203400,599126790,2565,2565,2565,2565,0
|
|
20240910,203300,599126790,2565,2565,2565,2565,0
|
|
20240910,203200,599126790,2565,2565,2565,2565,0
|
|
20240910,203100,599126790,2565,2565,2565,2565,0
|
|
20240910,203000,599126790,2565,2565,2565,2565,0
|
|
20240910,202900,599126790,2565,2565,2565,2565,0
|
|
20240910,202800,599126790,2565,2565,2565,2565,0
|
|
20240910,202700,599126790,2565,2565,2565,2565,0
|
|
20240910,202600,599126790,2565,2565,2565,2565,0
|
|
20240910,202500,599126790,2565,2565,2565,2565,0
|
|
20240910,202400,599126790,2565,2565,2565,2565,0
|
|
20240910,202300,599126790,2565,2565,2565,2565,0
|
|
20240910,202200,599126790,2565,2565,2565,2565,0
|
|
20240910,202100,599126790,2565,2565,2565,2565,0
|
|
20240910,202000,599126790,2565,2565,2565,2565,0
|
|
20240910,201900,599126790,2565,2565,2565,2565,0
|
|
20240910,201800,599126790,2565,2565,2565,2565,0
|
|
20240910,201700,599126790,2565,2565,2565,2565,0
|
|
20240910,201600,599126790,2565,2565,2565,2565,0
|
|
20240910,201500,599126790,2565,2565,2565,2565,0
|
|
20240910,201400,599126790,2565,2565,2565,2565,0
|
|
20240910,201300,599126790,2565,2565,2565,2565,0
|
|
20240910,201200,599126790,2565,2565,2565,2565,2300
|
|
20240910,201100,599126790,2565,2565,2565,2565,0
|
|
20240910,201000,599126790,2565,2565,2565,2565,0
|
|
20240910,200900,599126790,2565,2565,2565,2565,0
|
|
20240910,200800,599126790,2565,2565,2565,2565,0
|
|
20240910,200700,599126790,2565,2565,2565,2565,0
|
|
20240910,200600,599126790,2565,2565,2565,2565,0
|
|
20240910,200500,599126790,2565,2565,2565,2565,0
|
|
20240910,200400,599126790,2565,2565,2565,2565,0
|
|
20240910,200300,599126790,2565,2565,2565,2565,0
|
|
20240910,200200,599126790,2565,2565,2565,2565,0
|
|
20240910,200100,599126790,2565,2565,2565,2565,0
|
|
20240910,200000,599126790,2565,2565,2565,2565,0
|
|
20240910,195900,599126790,2565,2565,2565,2565,0
|
|
20240910,195800,599126790,2565,2565,2565,2565,0
|
|
20240910,195700,599126790,2565,2565,2565,2565,0
|
|
20240910,195600,599126790,2565,2565,2565,2565,0
|
|
20240910,195500,599126790,2565,2565,2565,2565,0
|
|
20240910,195400,599126790,2565,2565,2565,2565,0
|
|
20240910,195300,599126790,2565,2565,2565,2565,0
|
|
20240910,195200,599126790,2565,2565,2565,2565,0
|
|
20240910,195100,599126790,2565,2565,2565,2565,0
|
|
20240910,195000,599126790,2565,2565,2565,2565,0
|
|
20240910,194900,599126790,2565,2565,2565,2565,0
|
|
20240910,194800,599126790,2565,2565,2565,2565,0
|
|
20240910,194700,599126790,2565,2565,2565,2565,0
|
|
20240910,194600,599126790,2565,2565,2565,2565,0
|
|
20240910,194500,599126790,2565,2565,2565,2565,0
|
|
20240910,194400,599126790,2565,2565,2565,2565,0
|
|
20240910,194300,599126790,2565,2565,2565,2565,0
|
|
20240910,194200,599126790,2565,2565,2565,2565,2300
|
|
20240910,194100,599126790,2565,2565,2565,2565,0
|
|
20240910,194000,599126790,2565,2565,2565,2565,0
|
|
20240910,193900,599126790,2565,2565,2565,2565,0
|
|
20240910,193800,599126790,2565,2565,2565,2565,0
|
|
20240910,193700,599126790,2565,2565,2565,2565,0
|
|
20240910,193600,599126790,2565,2565,2565,2565,0
|
|
20240910,193500,599126790,2565,2565,2565,2565,0
|
|
20240910,193400,599126790,2565,2565,2565,2565,0
|
|
20240910,193300,599126790,2565,2565,2565,2565,0
|
|
20240910,193200,599126790,2565,2565,2565,2565,0
|
|
20240910,193100,599126790,2565,2565,2565,2565,0
|
|
20240910,193000,599126790,2565,2565,2565,2565,0
|
|
20240910,192900,599126790,2565,2565,2565,2565,0
|
|
20240910,192800,599126790,2565,2565,2565,2565,0
|
|
20240910,192700,599126790,2565,2565,2565,2565,0
|
|
20240910,192600,599126790,2565,2565,2565,2565,0
|
|
20240910,192500,599126790,2565,2565,2565,2565,0
|
|
20240910,192400,599126790,2565,2565,2565,2565,0
|
|
20240910,192300,599126790,2565,2565,2565,2565,0
|
|
20240910,192200,599126790,2565,2565,2565,2565,0
|
|
20240910,192100,599126790,2565,2565,2565,2565,0
|
|
20240910,192000,599126790,2565,2565,2565,2565,0
|
|
20240910,191900,599126790,2565,2565,2565,2565,0
|
|
20240910,191800,599126790,2565,2565,2565,2565,0
|
|
20240910,191700,599126790,2565,2565,2565,2565,0
|
|
20240910,191600,599126790,2565,2565,2565,2565,0
|
|
20240910,191500,599126790,2565,2565,2565,2565,0
|
|
20240910,191400,599126790,2565,2565,2565,2565,0
|
|
20240910,191300,599126790,2565,2565,2565,2565,0
|
|
20240910,191200,599126790,2565,2565,2565,2565,2300
|
|
20240910,191100,599126790,2565,2565,2565,2565,0
|
|
20240910,191000,599126790,2565,2565,2565,2565,0
|
|
20240910,190900,599126790,2565,2565,2565,2565,0
|
|
20240910,190800,599126790,2565,2565,2565,2565,0
|
|
20240910,190700,599126790,2565,2565,2565,2565,0
|
|
20240910,190600,599126790,2565,2565,2565,2565,0
|
|
20240910,190500,599126790,2565,2565,2565,2565,0
|
|
20240910,190400,599126790,2565,2565,2565,2565,0
|
|
20240910,190300,599126790,2565,2565,2565,2565,0
|
|
20240910,190200,599126790,2565,2565,2565,2565,0
|
|
20240910,190100,599126790,2565,2565,2565,2565,0
|
|
20240910,190000,599126790,2565,2565,2565,2565,0
|
|
20240910,185900,599126790,2565,2565,2565,2565,0
|
|
20240910,185800,599126790,2565,2565,2565,2565,0
|
|
20240910,185700,599126790,2565,2565,2565,2565,0
|
|
20240910,185600,599126790,2565,2565,2565,2565,0
|
|
20240910,185500,599126790,2565,2565,2565,2565,0
|
|
20240910,185400,599126790,2565,2565,2565,2565,0
|
|
20240910,185300,599126790,2565,2565,2565,2565,0
|
|
20240910,185200,599126790,2565,2565,2565,2565,0
|
|
20240910,185100,599126790,2565,2565,2565,2565,0
|
|
20240910,185000,599126790,2565,2565,2565,2565,0
|
|
20240910,184900,599126790,2565,2565,2565,2565,0
|
|
20240910,184800,599126790,2565,2565,2565,2565,0
|
|
20240910,184700,599126790,2565,2565,2565,2565,0
|
|
20240910,184600,599126790,2565,2565,2565,2565,0
|
|
20240910,184500,599126790,2565,2565,2565,2565,0
|
|
20240910,184400,599126790,2565,2565,2565,2565,0
|
|
20240910,184300,599126790,2565,2565,2565,2565,0
|
|
20240910,184200,599126790,2565,2565,2565,2565,2300
|
|
20240910,184100,599126790,2565,2565,2565,2565,0
|
|
20240910,184000,599126790,2565,2565,2565,2565,0
|
|
20240910,183900,599126790,2565,2565,2565,2565,0
|
|
20240910,183800,599126790,2565,2565,2565,2565,0
|
|
20240910,183700,599126790,2565,2565,2565,2565,0
|
|
20240910,183600,599126790,2565,2565,2565,2565,0
|
|
20240910,183500,599126790,2565,2565,2565,2565,0
|
|
20240910,183400,599126790,2565,2565,2565,2565,0
|
|
20240910,183300,599126790,2565,2565,2565,2565,0
|
|
20240910,183200,599126790,2565,2565,2565,2565,0
|
|
20240910,183100,599126790,2565,2565,2565,2565,0
|
|
20240910,183000,599126790,2565,2565,2565,2565,0
|
|
20240910,182900,599126790,2565,2565,2565,2565,0
|
|
20240910,182800,599126790,2565,2565,2565,2565,0
|
|
20240910,182700,599126790,2565,2565,2565,2565,0
|
|
20240910,182600,599126790,2565,2565,2565,2565,0
|
|
20240910,182500,599126790,2565,2565,2565,2565,0
|
|
20240910,182400,599126790,2565,2565,2565,2565,0
|
|
20240910,182300,599126790,2565,2565,2565,2565,0
|
|
20240910,182200,599126790,2565,2565,2565,2565,0
|
|
20240910,182100,599126790,2565,2565,2565,2565,0
|
|
20240910,182000,599126790,2565,2565,2565,2565,0
|
|
20240910,181900,599126790,2565,2565,2565,2565,0
|
|
20240910,181800,599126790,2565,2565,2565,2565,0
|
|
20240910,181700,599126790,2565,2565,2565,2565,0
|
|
20240910,181600,599126790,2565,2565,2565,2565,0
|
|
20240910,181500,599126790,2565,2565,2565,2565,0
|
|
20240910,181400,599126790,2565,2565,2565,2565,0
|
|
20240910,181300,599126790,2565,2565,2565,2565,0
|
|
20240910,181200,599126790,2565,2565,2565,2565,2300
|
|
20240910,181100,599126790,2565,2565,2565,2565,0
|
|
20240910,181000,599126790,2565,2565,2565,2565,0
|
|
20240910,180900,599126790,2565,2565,2565,2565,0
|
|
20240910,180800,599126790,2565,2565,2565,2565,0
|
|
20240910,180700,599126790,2565,2565,2565,2565,0
|
|
20240910,180600,599126790,2565,2565,2565,2565,0
|
|
20240910,180500,599126790,2565,2565,2565,2565,0
|
|
20240910,180400,599126790,2565,2565,2565,2565,0
|
|
20240910,180300,599126790,2565,2565,2565,2565,0
|
|
20240910,180200,599126790,2565,2565,2565,2565,0
|
|
20240910,180100,599126790,2565,2565,2565,2565,0
|
|
20240910,180000,599126790,2565,2565,2565,2565,0
|
|
20240910,175900,599126790,2565,2565,2565,2565,0
|
|
20240910,175800,599126790,2565,2565,2565,2565,0
|
|
20240910,175700,599126790,2565,2565,2565,2565,0
|
|
20240910,175600,599126790,2565,2565,2565,2565,0
|
|
20240910,175500,599126790,2565,2565,2565,2565,0
|
|
20240910,175400,599126790,2565,2565,2565,2565,0
|
|
20240910,175300,599126790,2565,2565,2565,2565,0
|
|
20240910,175200,599126790,2565,2565,2565,2565,0
|
|
20240910,175100,599126790,2565,2565,2565,2565,0
|
|
20240910,175000,599126790,2565,2565,2565,2565,0
|
|
20240910,174900,599126790,2565,2565,2565,2565,0
|
|
20240910,174800,599126790,2565,2565,2565,2565,0
|
|
20240910,174700,599126790,2565,2565,2565,2565,0
|
|
20240910,174600,599126790,2565,2565,2565,2565,0
|
|
20240910,174500,599126790,2565,2565,2565,2565,0
|
|
20240910,174400,599126790,2565,2565,2565,2565,0
|
|
20240910,174300,599126790,2565,2565,2565,2565,0
|
|
20240910,174200,599126790,2565,2565,2565,2565,2300
|
|
20240910,174100,599126790,2565,2565,2565,2565,0
|
|
20240910,174000,599126790,2565,2565,2565,2565,0
|
|
20240910,173900,599126790,2565,2565,2565,2565,0
|
|
20240910,173800,599126790,2565,2565,2565,2565,0
|
|
20240910,173700,599126790,2565,2565,2565,2565,0
|
|
20240910,173600,599126790,2565,2565,2565,2565,0
|
|
20240910,173500,599126790,2565,2565,2565,2565,0
|
|
20240910,173400,599126790,2565,2565,2565,2565,0
|
|
20240910,173300,599126790,2565,2565,2565,2565,0
|
|
20240910,173200,599126790,2565,2565,2565,2565,0
|
|
20240910,173100,599126790,2565,2565,2565,2565,0
|
|
20240910,173000,599126790,2565,2565,2565,2565,0
|
|
20240910,172900,599126790,2565,2565,2565,2565,0
|
|
20240910,172800,599126790,2565,2565,2565,2565,0
|
|
20240910,172700,599126790,2565,2565,2565,2565,0
|
|
20240910,172600,599126790,2565,2565,2565,2565,0
|
|
20240910,172500,599126790,2565,2565,2565,2565,0
|
|
20240910,172400,599126790,2565,2565,2565,2565,0
|
|
20240910,172300,599126790,2565,2565,2565,2565,0
|
|
20240910,172200,599126790,2565,2565,2565,2565,0
|
|
20240910,172100,599126790,2565,2565,2565,2565,0
|
|
20240910,172000,599126790,2565,2565,2565,2565,0
|
|
20240910,171900,599126790,2565,2565,2565,2565,0
|
|
20240910,171800,599126790,2565,2565,2565,2565,0
|
|
20240910,171700,599126790,2565,2565,2565,2565,0
|
|
20240910,171600,599126790,2565,2565,2565,2565,0
|
|
20240910,171500,599126790,2565,2565,2565,2565,0
|
|
20240910,171400,599126790,2565,2565,2565,2565,0
|
|
20240910,171300,599126790,2565,2565,2565,2565,0
|
|
20240910,171200,599126790,2565,2565,2565,2565,2300
|
|
20240910,171100,599126790,2565,2565,2565,2565,0
|
|
20240910,171000,599126790,2565,2565,2565,2565,0
|
|
20240910,170900,599126790,2565,2565,2565,2565,0
|
|
20240910,170800,599126790,2565,2565,2565,2565,0
|
|
20240910,170700,599126790,2565,2565,2565,2565,0
|
|
20240910,170600,599126790,2565,2565,2565,2565,0
|
|
20240910,170500,599126790,2565,2565,2565,2565,0
|
|
20240910,170400,599126790,2565,2565,2565,2565,0
|
|
20240910,170300,599126790,2565,2565,2565,2565,0
|
|
20240910,170200,599126790,2565,2565,2565,2565,0
|
|
20240910,170100,599126790,2565,2565,2565,2565,0
|
|
20240910,170000,599126790,2565,2565,2565,2565,0
|
|
20240910,165900,599126790,2565,2565,2565,2565,0
|
|
20240910,165800,599126790,2565,2565,2565,2565,0
|
|
20240910,165700,599126790,2565,2565,2565,2565,0
|
|
20240910,165600,599126790,2565,2565,2565,2565,0
|
|
20240910,165500,599126790,2565,2565,2565,2565,0
|
|
20240910,165400,599126790,2565,2565,2565,2565,0
|
|
20240910,165300,599126790,2565,2565,2565,2565,0
|
|
20240910,165200,599126790,2565,2565,2565,2565,0
|
|
20240910,165100,599126790,2565,2565,2565,2565,0
|
|
20240910,165000,599126790,2565,2565,2565,2565,0
|
|
20240910,164900,599126790,2565,2565,2565,2565,0
|
|
20240910,164800,599126790,2565,2565,2565,2565,0
|
|
20240910,164700,599126790,2565,2565,2565,2565,0
|
|
20240910,164600,599126790,2565,2565,2565,2565,0
|
|
20240910,164500,599126790,2565,2565,2565,2565,0
|
|
20240910,164400,599126790,2565,2565,2565,2565,0
|
|
20240910,164300,599126790,2565,2565,2565,2565,0
|
|
20240910,164200,599126790,2565,2565,2565,2565,2300
|
|
20240910,164100,599126790,2565,2565,2565,2565,0
|
|
20240910,164000,599126790,2565,2565,2565,2565,0
|
|
20240910,163900,599126790,2565,2565,2565,2565,0
|
|
20240910,163800,599126790,2565,2565,2565,2565,0
|
|
20240910,163700,599126790,2565,2565,2565,2565,0
|
|
20240910,163600,599126790,2565,2565,2565,2565,0
|
|
20240910,163500,599126790,2565,2565,2565,2565,0
|
|
20240910,163400,599126790,2565,2565,2565,2565,0
|
|
20240910,163300,599126790,2565,2565,2565,2565,0
|
|
20240910,163200,599126790,2565,2565,2565,2565,0
|
|
20240910,163100,599126790,2565,2565,2565,2565,0
|
|
20240910,163000,599126790,2565,2565,2565,2565,0
|
|
20240910,162900,599126790,2565,2565,2565,2565,0
|
|
20240910,162800,599126790,2565,2565,2565,2565,0
|
|
20240910,162700,599126790,2565,2565,2565,2565,0
|
|
20240910,162600,599126790,2565,2565,2565,2565,0
|
|
20240910,162500,599126790,2565,2565,2565,2565,0
|
|
20240910,162400,599126790,2565,2565,2565,2565,0
|
|
20240910,162300,599126790,2565,2565,2565,2565,0
|
|
20240910,162200,599126790,2565,2565,2565,2565,0
|
|
20240910,162100,599126790,2565,2565,2565,2565,0
|
|
20240910,162000,599126790,2565,2565,2565,2565,0
|
|
20240910,161900,599126790,2565,2565,2565,2565,0
|
|
20240910,161800,599126790,2565,2565,2565,2565,0
|
|
20240910,161700,599126790,2565,2565,2565,2565,0
|
|
20240910,161600,599126790,2565,2565,2565,2565,0
|
|
20240910,161500,599126790,2565,2565,2565,2565,0
|
|
20240910,161400,599126790,2565,2565,2565,2565,0
|
|
20240910,161300,599126790,2565,2565,2565,2565,0
|
|
20240910,161200,599126790,2565,2565,2565,2565,2300
|
|
20240910,161100,599126790,2565,2565,2565,2565,0
|
|
20240910,161000,599126790,2565,2565,2565,2565,0
|
|
20240910,160900,599126790,2565,2565,2565,2565,0
|
|
20240910,160800,599126790,2565,2565,2565,2565,0
|
|
20240910,160700,599126790,2565,2565,2565,2565,0
|
|
20240910,160600,599126790,2565,2565,2565,2565,0
|
|
20240910,160500,599126790,2565,2565,2565,2565,0
|
|
20240910,160400,599126790,2565,2565,2565,2565,0
|
|
20240910,160300,599126790,2565,2565,2565,2565,0
|
|
20240910,160200,599126790,2565,2565,2565,2565,0
|
|
20240910,160100,599126790,2565,2565,2565,2565,0
|
|
20240910,160000,599126790,2565,2565,2565,2565,0
|
|
20240910,155900,599126790,2565,2565,2565,2565,0
|
|
20240910,155800,599126790,2565,2565,2565,2565,0
|
|
20240910,155700,599126790,2565,2565,2565,2565,0
|
|
20240910,155600,599126790,2565,2565,2565,2565,0
|
|
20240910,155500,599126790,2565,2565,2565,2565,0
|
|
20240910,155400,599126790,2565,2565,2565,2565,0
|
|
20240910,155300,599126790,2565,2565,2565,2565,0
|
|
20240910,155200,599126790,2565,2565,2565,2565,0
|
|
20240910,155100,599126790,2565,2565,2565,2565,0
|
|
20240910,155000,599126790,2565,2565,2565,2565,0
|
|
20240910,154900,599126790,2565,2565,2565,2565,0
|
|
20240910,154800,599126790,2565,2565,2565,2565,0
|
|
20240910,154700,599126790,2565,2565,2565,2565,0
|
|
20240910,154600,599126790,2565,2565,2565,2565,0
|
|
20240910,154500,599126790,2565,2565,2565,2565,0
|
|
20240910,154400,599126790,2565,2565,2565,2565,0
|
|
20240910,154300,599126790,2565,2565,2565,2565,0
|
|
20240910,154200,599126790,2565,2565,2565,2565,2300
|
|
20240910,154100,599126790,2565,2565,2565,2565,0
|
|
20240910,154000,599126790,2565,2565,2565,2565,0
|
|
20240910,153900,599126790,2565,2565,2565,2565,0
|
|
20240910,153800,599126790,2565,2565,2565,2565,0
|
|
20240910,153700,599126790,2565,2565,2565,2565,0
|
|
20240910,153600,599126790,2565,2565,2565,2565,0
|
|
20240910,153500,599126790,2565,2565,2565,2565,0
|
|
20240910,153400,599126790,2565,2565,2565,2565,0
|
|
20240910,153300,599126790,2565,2565,2565,2565,0
|
|
20240910,153200,599126790,2565,2565,2565,2565,0
|
|
20240910,153100,599126790,2565,2565,2565,2565,0
|
|
20240910,153000,599126790,2565,2565,2565,2565,2300
|
|
20240910,152900,593227290,2590,2590,2590,2590,0
|
|
20240910,152800,593227290,2590,2590,2590,2590,0
|
|
20240910,152700,593227290,2590,2590,2590,2590,0
|
|
20240910,152600,593227290,2590,2590,2590,2590,0
|
|
20240910,152500,593227290,2590,2590,2590,2590,0
|
|
20240910,152400,593227290,2590,2590,2590,2590,0
|
|
20240910,152300,593227290,2590,2590,2590,2590,0
|
|
20240910,152200,593227290,2590,2590,2590,2590,0
|
|
20240910,152100,593227290,2590,2590,2590,2590,0
|
|
20240910,152000,593227290,2590,2590,2590,2590,0
|
|
20240910,151900,593227290,2590,2565,2590,2565,272
|
|
20240910,151800,592527250,2565,2575,2575,2565,8809
|
|
20240910,151700,569844125,2575,2565,2575,2565,29
|
|
20240910,151600,569769715,2565,2545,2565,2545,308
|
|
20240910,151500,568980455,2545,2550,2550,2545,38
|
|
20240910,151400,568883620,2575,2575,2575,2575,0
|
|
20240910,151300,568883620,2575,2560,2580,2550,511
|
|
20240910,151200,567575860,2550,2550,2550,2550,414
|
|
20240910,151100,566520160,2550,2560,2560,2550,955
|
|
20240910,151000,564081725,2570,2565,2570,2565,172
|
|
20240910,150900,563640540,2575,2595,2595,2575,565
|
|
20240910,150800,562184535,2600,2600,2600,2600,0
|
|
20240910,150700,562184535,2600,2595,2600,2595,100
|
|
20240910,150600,561925015,2595,2575,2595,2575,311
|
|
20240910,150500,561123170,2595,2595,2595,2595,0
|
|
20240910,150400,561123170,2595,2600,2600,2595,673
|
|
20240910,150300,559376595,2600,2600,2610,2600,246
|
|
20240910,150200,558736445,2600,2590,2600,2585,299
|
|
20240910,150100,557961025,2585,2580,2585,2580,1783
|
|
20240910,150000,553354765,2580,2580,2580,2580,800
|
|
20240910,145900,551290765,2585,2585,2585,2585,0
|
|
20240910,145800,551290765,2585,2580,2585,2580,120
|
|
20240910,145700,550980600,2570,2575,2575,2570,2000
|
|
20240910,145600,545834735,2575,2575,2575,2575,100
|
|
20240910,145500,545577235,2575,2580,2580,2575,35
|
|
20240910,145400,545487085,2585,2575,2585,2575,8
|
|
20240910,145300,545466475,2575,2570,2575,2570,831
|
|
20240910,145200,543326805,2570,2570,2570,2570,700
|
|
20240910,145100,541527805,2570,2570,2570,2570,0
|
|
20240910,145000,541527805,2570,2570,2570,2570,0
|
|
20240910,144900,541527805,2570,2570,2570,2570,5
|
|
20240910,144800,541514955,2565,2565,2565,2565,0
|
|
20240910,144700,541514955,2565,2565,2565,2565,0
|
|
20240910,144600,541514955,2565,2565,2565,2565,0
|
|
20240910,144500,541514955,2565,2565,2565,2565,300
|
|
20240910,144400,540745455,2560,2560,2560,2560,5
|
|
20240910,144300,540732655,2560,2560,2560,2560,0
|
|
20240910,144200,540732655,2560,2560,2560,2560,0
|
|
20240910,144100,540732655,2560,2560,2560,2560,17
|
|
20240910,144000,540689135,2560,2560,2560,2560,38
|
|
20240910,143900,540591855,2570,2560,2570,2560,35
|
|
20240910,143800,540502195,2560,2560,2560,2560,0
|
|
20240910,143700,540502195,2560,2560,2560,2560,0
|
|
20240910,143600,540502195,2560,2560,2560,2560,0
|
|
20240910,143500,540502195,2560,2565,2565,2560,153
|
|
20240910,143400,540110420,2565,2565,2565,2565,20
|
|
20240910,143300,540059120,2565,2565,2565,2565,0
|
|
20240910,143200,540059120,2565,2565,2565,2565,0
|
|
20240910,143100,540059120,2565,2565,2565,2565,0
|
|
20240910,143000,540059120,2565,2565,2565,2565,102
|
|
20240910,142900,539797490,2560,2560,2560,2560,0
|
|
20240910,142800,539797490,2560,2560,2560,2560,130
|
|
20240910,142700,539464690,2550,2550,2550,2550,0
|
|
20240910,142600,539464690,2550,2550,2550,2550,0
|
|
20240910,142500,539464690,2550,2550,2550,2550,61
|
|
20240910,142400,539309140,2565,2565,2565,2565,0
|
|
20240910,142300,539309140,2565,2565,2565,2565,200
|
|
20240910,142200,538796140,2560,2560,2560,2560,70
|
|
20240910,142100,538616940,2560,2560,2560,2560,10
|
|
20240910,142000,538591340,2565,2565,2565,2565,0
|
|
20240910,141900,538591340,2565,2565,2565,2565,10
|
|
20240910,141800,538565690,2565,2565,2565,2565,7
|
|
20240910,141700,538547735,2560,2560,2560,2560,1
|
|
20240910,141600,538545175,2545,2545,2545,2545,1
|
|
20240910,141500,538542630,2560,2560,2560,2560,0
|
|
20240910,141400,538542630,2560,2555,2560,2555,21
|
|
20240910,141300,538488965,2540,2540,2540,2540,0
|
|
20240910,141200,538488965,2540,2545,2545,2540,308
|
|
20240910,141100,537706635,2545,2550,2550,2545,292
|
|
20240910,141000,536962380,2550,2550,2550,2550,0
|
|
20240910,140900,536962380,2550,2550,2550,2550,0
|
|
20240910,140800,536962380,2550,2550,2550,2550,51
|
|
20240910,140700,536832330,2570,2570,2570,2570,0
|
|
20240910,140600,536832330,2570,2570,2570,2570,4
|
|
20240910,140500,536822050,2570,2570,2570,2570,0
|
|
20240910,140400,536822050,2570,2570,2570,2570,24
|
|
20240910,140300,536760370,2575,2575,2575,2575,0
|
|
20240910,140200,536760370,2575,2575,2575,2575,18
|
|
20240910,140100,536714020,2575,2575,2575,2575,10
|
|
20240910,140000,536688270,2575,2570,2575,2570,30
|
|
20240910,135900,536611115,2545,2550,2550,2545,100
|
|
20240910,135800,536356515,2575,2555,2575,2555,81
|
|
20240910,135700,536148060,2570,2570,2570,2570,999
|
|
20240910,135600,533580630,2570,2570,2570,2570,500
|
|
20240910,135500,532295630,2570,2565,2570,2565,30
|
|
20240910,135400,532218535,2570,2570,2570,2570,90
|
|
20240910,135300,531987235,2565,2565,2565,2565,59
|
|
20240910,135200,531835900,2565,2565,2565,2565,0
|
|
20240910,135100,531835900,2565,2560,2565,2560,10
|
|
20240910,135000,531810260,2560,2560,2560,2560,39
|
|
20240910,134900,531710420,2560,2560,2560,2560,0
|
|
20240910,134800,531710420,2560,2560,2560,2560,1
|
|
20240910,134700,531707860,2540,2540,2540,2540,0
|
|
20240910,134600,531707860,2540,2540,2540,2540,70
|
|
20240910,134500,531530060,2540,2540,2540,2540,0
|
|
20240910,134400,531530060,2540,2570,2570,2540,130
|
|
20240910,134300,531198540,2575,2575,2575,2575,0
|
|
20240910,134200,531198540,2575,2570,2575,2570,100
|
|
20240910,134100,530941085,2575,2575,2575,2575,0
|
|
20240910,134000,530941085,2575,2575,2575,2575,0
|
|
20240910,133900,530941085,2575,2545,2575,2545,17
|
|
20240910,133800,530897555,2545,2545,2545,2545,0
|
|
20240910,133700,530897555,2545,2545,2545,2545,2001
|
|
20240910,133600,525805010,2550,2550,2550,2550,145
|
|
20240910,133500,525435260,2550,2550,2550,2550,0
|
|
20240910,133400,525435260,2550,2550,2550,2550,0
|
|
20240910,133300,525435260,2550,2550,2550,2550,158
|
|
20240910,133200,525032360,2550,2550,2550,2550,1
|
|
20240910,133100,525029810,2560,2560,2560,2560,0
|
|
20240910,133000,525029810,2560,2560,2560,2560,89
|
|
20240910,132900,524801970,2560,2560,2560,2560,0
|
|
20240910,132800,524801970,2560,2560,2560,2560,10
|
|
20240910,132700,524776370,2560,2560,2560,2560,3
|
|
20240910,132600,524768690,2565,2565,2565,2565,0
|
|
20240910,132500,524768690,2565,2565,2565,2565,0
|
|
20240910,132400,524768690,2565,2565,2565,2565,0
|
|
20240910,132300,524768690,2565,2565,2565,2565,0
|
|
20240910,132200,524768690,2565,2565,2565,2565,0
|
|
20240910,132100,524768690,2565,2565,2565,2565,0
|
|
20240910,132000,524768690,2565,2560,2565,2560,893
|
|
20240910,131900,522482605,2560,2560,2560,2560,108
|
|
20240910,131800,522206125,2545,2560,2560,2545,1020
|
|
20240910,131700,519605130,2555,2555,2555,2555,4
|
|
20240910,131600,519594910,2560,2560,2560,2560,50
|
|
20240910,131500,519466910,2555,2555,2555,2555,120
|
|
20240910,131400,519160310,2555,2555,2555,2555,0
|
|
20240910,131300,519160310,2555,2555,2555,2555,0
|
|
20240910,131200,519160310,2555,2555,2555,2555,0
|
|
20240910,131100,519160310,2555,2555,2555,2555,18
|
|
20240910,131000,519114320,2555,2555,2555,2555,50
|
|
20240910,130900,518986570,2555,2555,2555,2555,79
|
|
20240910,130800,518784725,2545,2560,2560,2545,6413
|
|
20240910,130700,502418530,2555,2560,2560,2555,500
|
|
20240910,130600,501138995,2585,2585,2585,2585,59
|
|
20240910,130500,500986480,2585,2585,2585,2585,0
|
|
20240910,130400,500986480,2585,2585,2585,2585,40
|
|
20240910,130300,500883080,2585,2585,2585,2585,0
|
|
20240910,130200,500883080,2585,2585,2585,2585,0
|
|
20240910,130100,500883080,2585,2585,2585,2585,0
|
|
20240910,130000,500883080,2585,2585,2585,2585,0
|
|
20240910,125900,500883080,2585,2585,2585,2585,1
|
|
20240910,125800,500880495,2590,2585,2590,2585,2
|
|
20240910,125700,500875320,2600,2605,2605,2600,2
|
|
20240910,125600,500870115,2570,2580,2610,2560,1287
|
|
20240910,125500,497570055,2565,2565,2565,2565,0
|
|
20240910,125400,497570055,2565,2565,2565,2565,0
|
|
20240910,125300,497570055,2565,2565,2565,2565,477
|
|
20240910,125200,496346550,2560,2560,2560,2560,71
|
|
20240910,125100,496164790,2560,2565,2565,2560,1126
|
|
20240910,125000,493281620,2565,2565,2565,2565,2224
|
|
20240910,124900,487577060,2580,2580,2580,2580,0
|
|
20240910,124800,487577060,2580,2580,2580,2580,0
|
|
20240910,124700,487577060,2580,2580,2580,2580,0
|
|
20240910,124600,487577060,2580,2580,2580,2580,0
|
|
20240910,124500,487577060,2580,2580,2580,2580,0
|
|
20240910,124400,487577060,2580,2580,2580,2580,0
|
|
20240910,124300,487577060,2580,2580,2580,2580,0
|
|
20240910,124200,487577060,2580,2580,2580,2580,0
|
|
20240910,124100,487577060,2580,2580,2580,2580,0
|
|
20240910,124000,487577060,2580,2580,2580,2580,0
|
|
20240910,123900,487577060,2580,2580,2580,2580,1
|
|
20240910,123800,487574480,2560,2560,2560,2560,250
|
|
20240910,123700,486934480,2560,2575,2575,2560,1338
|
|
20240910,123600,483501590,2580,2580,2580,2580,0
|
|
20240910,123500,483501590,2580,2580,2580,2580,0
|
|
20240910,123400,483501590,2580,2580,2580,2580,0
|
|
20240910,123300,483501590,2580,2580,2580,2580,0
|
|
20240910,123200,483501590,2580,2580,2580,2580,0
|
|
20240910,123100,483501590,2580,2580,2580,2580,1
|
|
20240910,123000,483499010,2600,2590,2600,2590,100
|
|
20240910,122900,483239760,2575,2580,2580,2575,2532
|
|
20240910,122800,476717785,2585,2585,2585,2585,0
|
|
20240910,122700,476717785,2585,2590,2590,2585,1308
|
|
20240910,122600,473333535,2590,2590,2590,2590,0
|
|
20240910,122500,473333535,2590,2590,2590,2590,0
|
|
20240910,122400,473333535,2590,2590,2590,2590,0
|
|
20240910,122300,473333535,2590,2590,2590,2590,0
|
|
20240910,122200,473333535,2590,2590,2590,2590,0
|
|
20240910,122100,473333535,2590,2590,2590,2590,0
|
|
20240910,122000,473333535,2590,2590,2590,2590,0
|
|
20240910,121900,473333535,2590,2590,2590,2590,0
|
|
20240910,121800,473333535,2590,2590,2590,2590,0
|
|
20240910,121700,473333535,2590,2590,2590,2590,0
|
|
20240910,121600,473333535,2590,2590,2590,2590,0
|
|
20240910,121500,473333535,2590,2605,2605,2590,1054
|
|
20240910,121400,470603600,2600,2600,2600,2600,1
|
|
20240910,121300,470601000,2595,2595,2595,2595,0
|
|
20240910,121200,470601000,2595,2595,2595,2595,0
|
|
20240910,121100,470601000,2595,2595,2595,2595,0
|
|
20240910,121000,470601000,2595,2595,2595,2595,0
|
|
20240910,120900,470601000,2595,2595,2595,2595,372
|
|
20240910,120800,469635660,2595,2595,2595,2595,1
|
|
20240910,120700,469633065,2615,2615,2615,2615,5
|
|
20240910,120600,469619990,2615,2615,2615,2615,0
|
|
20240910,120500,469619990,2615,2615,2615,2615,0
|
|
20240910,120400,469619990,2615,2615,2615,2615,0
|
|
20240910,120300,469619990,2615,2615,2615,2615,0
|
|
20240910,120200,469619990,2615,2615,2615,2615,0
|
|
20240910,120100,469619990,2615,2615,2615,2615,135
|
|
20240910,120000,469266965,2600,2600,2600,2600,30
|
|
20240910,115900,469188965,2595,2595,2595,2595,0
|
|
20240910,115800,469188965,2595,2595,2595,2595,0
|
|
20240910,115700,469188965,2595,2595,2595,2595,20
|
|
20240910,115600,469137065,2595,2595,2595,2595,0
|
|
20240910,115500,469137065,2595,2595,2595,2595,0
|
|
20240910,115400,469137065,2595,2595,2595,2595,1
|
|
20240910,115300,469134470,2595,2595,2595,2595,0
|
|
20240910,115200,469134470,2595,2595,2595,2595,0
|
|
20240910,115100,469134470,2595,2595,2595,2595,0
|
|
20240910,115000,469134470,2595,2595,2595,2595,9
|
|
20240910,114900,469111115,2595,2595,2595,2595,16
|
|
20240910,114800,469069595,2595,2595,2595,2595,16
|
|
20240910,114700,469028075,2595,2595,2595,2595,16
|
|
20240910,114600,468986555,2595,2595,2595,2595,16
|
|
20240910,114500,468945035,2595,2595,2595,2595,17
|
|
20240910,114400,468900920,2590,2590,2590,2590,16
|
|
20240910,114300,468859480,2590,2590,2590,2590,16
|
|
20240910,114200,468818040,2590,2590,2590,2590,16
|
|
20240910,114100,468776600,2590,2590,2590,2590,7
|
|
20240910,114000,468758470,2600,2600,2600,2600,0
|
|
20240910,113900,468758470,2600,2600,2600,2600,20
|
|
20240910,113800,468706470,2600,2600,2600,2600,0
|
|
20240910,113700,468706470,2600,2600,2600,2600,0
|
|
20240910,113600,468706470,2600,2600,2600,2600,0
|
|
20240910,113500,468706470,2600,2600,2600,2600,0
|
|
20240910,113400,468706470,2600,2600,2600,2600,0
|
|
20240910,113300,468706470,2600,2600,2600,2590,12
|
|
20240910,113200,468675330,2590,2595,2600,2590,191
|
|
20240910,113100,468180530,2600,2600,2600,2600,32
|
|
20240910,113000,468097330,2600,2600,2600,2600,0
|
|
20240910,112900,468097330,2600,2595,2600,2595,506
|
|
20240910,112800,466781760,2615,2615,2615,2615,8
|
|
20240910,112700,466760840,2615,2615,2615,2615,0
|
|
20240910,112600,466760840,2615,2615,2615,2615,0
|
|
20240910,112500,466760840,2615,2615,2615,2615,0
|
|
20240910,112400,466760840,2615,2615,2615,2615,0
|
|
20240910,112300,466760840,2615,2595,2615,2595,55
|
|
20240910,112200,466617315,2595,2595,2595,2595,0
|
|
20240910,112100,466617315,2595,2595,2595,2595,0
|
|
20240910,112000,466617315,2595,2595,2595,2595,0
|
|
20240910,111900,466617315,2595,2595,2595,2595,0
|
|
20240910,111800,466617315,2595,2595,2595,2595,0
|
|
20240910,111700,466617315,2595,2595,2595,2595,0
|
|
20240910,111600,466617315,2595,2595,2595,2595,0
|
|
20240910,111500,466617315,2595,2595,2595,2595,563
|
|
20240910,111400,465156330,2595,2595,2595,2595,0
|
|
20240910,111300,465156330,2595,2595,2595,2595,20
|
|
20240910,111200,465104430,2595,2595,2595,2595,0
|
|
20240910,111100,465104430,2595,2595,2595,2595,0
|
|
20240910,111000,465104430,2595,2595,2595,2595,0
|
|
20240910,110900,465104430,2595,2595,2595,2595,0
|
|
20240910,110800,465104430,2595,2595,2595,2595,0
|
|
20240910,110700,465104430,2595,2595,2595,2595,0
|
|
20240910,110600,465104430,2595,2595,2595,2595,0
|
|
20240910,110500,465104430,2595,2595,2595,2595,1
|
|
20240910,110400,465101835,2595,2600,2600,2595,2114
|
|
20240910,110300,459606390,2600,2600,2600,2600,0
|
|
20240910,110200,459606390,2600,2600,2600,2600,0
|
|
20240910,110100,459606390,2600,2605,2605,2600,161
|
|
20240910,110000,459187035,2615,2615,2615,2615,0
|
|
20240910,105900,459187035,2615,2615,2615,2615,0
|
|
20240910,105800,459187035,2615,2615,2615,2615,0
|
|
20240910,105700,459187035,2615,2615,2615,2615,1
|
|
20240910,105600,459184420,2615,2615,2615,2615,0
|
|
20240910,105500,459184420,2615,2615,2615,2615,50
|
|
20240910,105400,459053670,2615,2615,2615,2615,0
|
|
20240910,105300,459053670,2615,2615,2615,2615,3
|
|
20240910,105200,459045825,2615,2585,2615,2585,296
|
|
20240910,105100,458280605,2585,2610,2610,2585,261
|
|
20240910,105000,457605525,2590,2590,2590,2590,12
|
|
20240910,104900,457574445,2585,2585,2585,2585,0
|
|
20240910,104800,457574445,2585,2590,2590,2585,200
|
|
20240910,104700,457056910,2600,2600,2600,2600,825
|
|
20240910,104600,454911910,2600,2600,2600,2600,0
|
|
20240910,104500,454911910,2600,2600,2600,2600,175
|
|
20240910,104400,454456910,2600,2600,2600,2600,1
|
|
20240910,104300,454454310,2590,2590,2590,2590,93
|
|
20240910,104200,454213440,2590,2590,2590,2590,0
|
|
20240910,104100,454213440,2590,2590,2590,2590,0
|
|
20240910,104000,454213440,2590,2590,2590,2590,9
|
|
20240910,103900,454190130,2600,2600,2600,2600,0
|
|
20240910,103800,454190130,2600,2600,2600,2600,0
|
|
20240910,103700,454190130,2600,2600,2600,2600,0
|
|
20240910,103600,454190130,2600,2600,2600,2600,3
|
|
20240910,103500,454182330,2600,2600,2600,2600,1
|
|
20240910,103400,454179730,2600,2600,2600,2600,0
|
|
20240910,103300,454179730,2600,2600,2600,2600,0
|
|
20240910,103200,454179730,2600,2600,2600,2600,0
|
|
20240910,103100,454179730,2600,2600,2600,2600,0
|
|
20240910,103000,454179730,2600,2600,2600,2600,0
|
|
20240910,102900,454179730,2600,2600,2600,2600,0
|
|
20240910,102800,454179730,2600,2600,2600,2600,20
|
|
20240910,102700,454127730,2585,2585,2585,2585,0
|
|
20240910,102600,454127730,2585,2585,2585,2585,0
|
|
20240910,102500,454127730,2585,2585,2585,2585,178
|
|
20240910,102400,453667600,2585,2590,2590,2585,2409
|
|
20240910,102300,447435735,2600,2590,2600,2590,250
|
|
20240910,102200,446787735,2590,2590,2590,2590,0
|
|
20240910,102100,446787735,2590,2595,2595,2590,500
|
|
20240910,102000,445491675,2595,2595,2595,2595,65
|
|
20240910,101900,445323000,2595,2595,2595,2595,159
|
|
20240910,101800,444910395,2595,2595,2595,2595,0
|
|
20240910,101700,444910395,2595,2595,2595,2595,0
|
|
20240910,101600,444910395,2595,2590,2600,2590,407
|
|
20240910,101500,443855890,2590,2595,2600,2590,260
|
|
20240910,101400,443180620,2600,2600,2600,2600,1
|
|
20240910,101300,443178020,2600,2600,2600,2600,500
|
|
20240910,101200,441878020,2600,2600,2600,2600,100
|
|
20240910,101100,441618020,2620,2620,2620,2620,0
|
|
20240910,101000,441618020,2620,2620,2620,2620,50
|
|
20240910,100900,441487020,2600,2625,2625,2600,125
|
|
20240910,100800,441159220,2625,2625,2625,2625,1
|
|
20240910,100700,441156595,2600,2600,2600,2600,42
|
|
20240910,100600,441047395,2625,2625,2625,2625,1
|
|
20240910,100500,441044770,2610,2595,2610,2590,3101
|
|
20240910,100400,432998660,2600,2625,2625,2600,10001
|
|
20240910,100300,406995885,2610,2600,2610,2600,2361
|
|
20240910,100200,400855935,2600,2625,2630,2600,32
|
|
20240910,100100,400772680,2600,2600,2600,2600,1
|
|
20240910,100000,400770080,2625,2625,2625,2625,639
|
|
20240910,095900,399092705,2625,2620,2625,2620,2
|
|
20240910,095800,399087460,2595,2600,2620,2595,327
|
|
20240910,095700,398237520,2625,2625,2625,2625,0
|
|
20240910,095600,398237520,2625,2625,2625,2625,1
|
|
20240910,095500,398234895,2600,2630,2630,2600,7738
|
|
20240910,095400,378107660,2625,2630,2635,2625,544
|
|
20240910,095300,376677125,2630,2615,2630,2615,2465
|
|
20240910,095200,370207480,2615,2615,2615,2615,98
|
|
20240910,095100,369951210,2615,2615,2615,2615,1
|
|
20240910,095000,369948595,2615,2615,2615,2615,0
|
|
20240910,094900,369948595,2615,2605,2615,2595,127
|
|
20240910,094800,369618545,2605,2605,2605,2605,4
|
|
20240910,094700,369608125,2605,2605,2605,2605,0
|
|
20240910,094600,369608125,2605,2605,2605,2605,0
|
|
20240910,094500,369608125,2605,2605,2605,2605,1
|
|
20240910,094400,369605520,2615,2610,2615,2590,396
|
|
20240910,094300,368576930,2625,2625,2625,2625,40
|
|
20240910,094200,368471930,2625,2625,2625,2625,0
|
|
20240910,094100,368471930,2625,2625,2625,2625,6
|
|
20240910,094000,368456180,2610,2630,2630,2610,3
|
|
20240910,093900,368448310,2630,2635,2635,2620,542
|
|
20240910,093800,367023195,2620,2620,2620,2620,30
|
|
20240910,093700,366944595,2620,2630,2650,2620,19369
|
|
20240910,093600,315688525,2610,2585,2610,2585,1245
|
|
20240910,093500,312449380,2580,2585,2585,2575,577
|
|
20240910,093400,310962725,2580,2575,2595,2575,71
|
|
20240910,093300,310779250,2560,2565,2565,2560,795
|
|
20240910,093200,308740175,2560,2620,2620,2560,162
|
|
20240910,093100,308319455,2635,2595,2635,2550,20233
|
|
20240910,093000,256533780,2590,2590,2590,2590,1050
|
|
20240910,092900,253814280,2590,2600,2610,2590,2086
|
|
20240910,092800,248405670,2620,2620,2620,2620,0
|
|
20240910,092700,248405670,2620,2600,2620,2600,829
|
|
20240910,092600,246244270,2590,2615,2615,2590,4721
|
|
20240910,092500,233952170,2620,2635,2635,2620,184
|
|
20240910,092400,233469355,2630,2635,2635,2630,526
|
|
20240910,092300,232084970,2635,2630,2635,2630,110
|
|
20240910,092200,231795620,2630,2655,2665,2615,11351
|
|
20240910,092100,201899725,2655,2655,2670,2655,1661
|
|
20240910,092000,197489725,2675,2665,2675,2655,1029
|
|
20240910,091900,194747610,2665,2655,2665,2650,2613
|
|
20240910,091800,187820080,2655,2655,2655,2650,2601
|
|
20240910,091700,180920930,2655,2655,2655,2650,115
|
|
20240910,091600,180615670,2655,2655,2655,2650,697
|
|
20240910,091500,178766865,2655,2655,2655,2655,294
|
|
20240910,091400,177986295,2655,2655,2655,2655,483
|
|
20240910,091300,176703930,2660,2655,2660,2655,648
|
|
20240910,091200,174983255,2655,2650,2660,2650,6626
|
|
20240910,091100,157358125,2650,2650,2650,2650,205
|
|
20240910,091000,156814875,2670,2675,2675,2650,1630
|
|
20240910,090900,152484925,2675,2680,2680,2650,10885
|
|
20240910,090800,123528250,2655,2665,2665,2655,3580
|
|
20240910,090700,114004980,2670,2670,2670,2670,762
|
|
20240910,090600,111970440,2670,2670,2690,2670,3550
|
|
20240910,090500,102474850,2670,2685,2685,2670,124
|
|
20240910,090400,102142370,2665,2665,2670,2665,1162
|
|
20240910,090300,99041600,2665,2675,2705,2665,7534
|
|
20240910,090200,78879425,2675,2665,2695,2660,2242
|
|
20240910,090100,72891420,2665,2670,2685,2650,17947
|
|
20240910,090000,25174325,2680,2670,2715,2665,9387
|