736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211300,346507135,2465,2465,2465,2465,952
|
|
20240911,211200,346507135,2465,2465,2465,2465,0
|
|
20240911,211100,346507135,2465,2465,2465,2465,0
|
|
20240911,211000,346507135,2465,2465,2465,2465,0
|
|
20240911,210900,346507135,2465,2465,2465,2465,0
|
|
20240911,210800,346507135,2465,2465,2465,2465,0
|
|
20240911,210700,346507135,2465,2465,2465,2465,0
|
|
20240911,210600,346507135,2465,2465,2465,2465,0
|
|
20240911,210500,346507135,2465,2465,2465,2465,0
|
|
20240911,210400,346507135,2465,2465,2465,2465,0
|
|
20240911,210300,346507135,2465,2465,2465,2465,0
|
|
20240911,210200,346507135,2465,2465,2465,2465,0
|
|
20240911,210100,346507135,2465,2465,2465,2465,0
|
|
20240911,210000,346507135,2465,2465,2465,2465,0
|
|
20240911,205900,346507135,2465,2465,2465,2465,0
|
|
20240911,205800,346507135,2465,2465,2465,2465,0
|
|
20240911,205700,346507135,2465,2465,2465,2465,0
|
|
20240911,205600,346507135,2465,2465,2465,2465,0
|
|
20240911,205500,346507135,2465,2465,2465,2465,0
|
|
20240911,205400,346507135,2465,2465,2465,2465,0
|
|
20240911,205300,346507135,2465,2465,2465,2465,0
|
|
20240911,205200,346507135,2465,2465,2465,2465,0
|
|
20240911,205100,346507135,2465,2465,2465,2465,0
|
|
20240911,205000,346507135,2465,2465,2465,2465,0
|
|
20240911,204900,346507135,2465,2465,2465,2465,0
|
|
20240911,204800,346507135,2465,2465,2465,2465,0
|
|
20240911,204700,346507135,2465,2465,2465,2465,0
|
|
20240911,204600,346507135,2465,2465,2465,2465,0
|
|
20240911,204500,346507135,2465,2465,2465,2465,0
|
|
20240911,204400,346507135,2465,2465,2465,2465,0
|
|
20240911,204300,346507135,2465,2465,2465,2465,952
|
|
20240911,204200,346507135,2465,2465,2465,2465,0
|
|
20240911,204100,346507135,2465,2465,2465,2465,0
|
|
20240911,204000,346507135,2465,2465,2465,2465,0
|
|
20240911,203900,346507135,2465,2465,2465,2465,0
|
|
20240911,203800,346507135,2465,2465,2465,2465,0
|
|
20240911,203700,346507135,2465,2465,2465,2465,0
|
|
20240911,203600,346507135,2465,2465,2465,2465,0
|
|
20240911,203500,346507135,2465,2465,2465,2465,0
|
|
20240911,203400,346507135,2465,2465,2465,2465,0
|
|
20240911,203300,346507135,2465,2465,2465,2465,0
|
|
20240911,203200,346507135,2465,2465,2465,2465,0
|
|
20240911,203100,346507135,2465,2465,2465,2465,0
|
|
20240911,203000,346507135,2465,2465,2465,2465,0
|
|
20240911,202900,346507135,2465,2465,2465,2465,0
|
|
20240911,202800,346507135,2465,2465,2465,2465,0
|
|
20240911,202700,346507135,2465,2465,2465,2465,0
|
|
20240911,202600,346507135,2465,2465,2465,2465,0
|
|
20240911,202500,346507135,2465,2465,2465,2465,0
|
|
20240911,202400,346507135,2465,2465,2465,2465,0
|
|
20240911,202300,346507135,2465,2465,2465,2465,0
|
|
20240911,202200,346507135,2465,2465,2465,2465,0
|
|
20240911,202100,346507135,2465,2465,2465,2465,0
|
|
20240911,202000,346507135,2465,2465,2465,2465,0
|
|
20240911,201900,346507135,2465,2465,2465,2465,0
|
|
20240911,201800,346507135,2465,2465,2465,2465,0
|
|
20240911,201700,346507135,2465,2465,2465,2465,0
|
|
20240911,201600,346507135,2465,2465,2465,2465,0
|
|
20240911,201500,346507135,2465,2465,2465,2465,0
|
|
20240911,201400,346507135,2465,2465,2465,2465,0
|
|
20240911,201300,346507135,2465,2465,2465,2465,952
|
|
20240911,201200,346507135,2465,2465,2465,2465,0
|
|
20240911,201100,346507135,2465,2465,2465,2465,0
|
|
20240911,201000,346507135,2465,2465,2465,2465,0
|
|
20240911,200900,346507135,2465,2465,2465,2465,0
|
|
20240911,200800,346507135,2465,2465,2465,2465,0
|
|
20240911,200700,346507135,2465,2465,2465,2465,0
|
|
20240911,200600,346507135,2465,2465,2465,2465,0
|
|
20240911,200500,346507135,2465,2465,2465,2465,0
|
|
20240911,200400,346507135,2465,2465,2465,2465,0
|
|
20240911,200300,346507135,2465,2465,2465,2465,0
|
|
20240911,200200,346507135,2465,2465,2465,2465,0
|
|
20240911,200100,346507135,2465,2465,2465,2465,0
|
|
20240911,200000,346507135,2465,2465,2465,2465,0
|
|
20240911,195900,346507135,2465,2465,2465,2465,0
|
|
20240911,195800,346507135,2465,2465,2465,2465,0
|
|
20240911,195700,346507135,2465,2465,2465,2465,0
|
|
20240911,195600,346507135,2465,2465,2465,2465,0
|
|
20240911,195500,346507135,2465,2465,2465,2465,0
|
|
20240911,195400,346507135,2465,2465,2465,2465,0
|
|
20240911,195300,346507135,2465,2465,2465,2465,0
|
|
20240911,195200,346507135,2465,2465,2465,2465,0
|
|
20240911,195100,346507135,2465,2465,2465,2465,0
|
|
20240911,195000,346507135,2465,2465,2465,2465,0
|
|
20240911,194900,346507135,2465,2465,2465,2465,0
|
|
20240911,194800,346507135,2465,2465,2465,2465,0
|
|
20240911,194700,346507135,2465,2465,2465,2465,0
|
|
20240911,194600,346507135,2465,2465,2465,2465,0
|
|
20240911,194500,346507135,2465,2465,2465,2465,0
|
|
20240911,194400,346507135,2465,2465,2465,2465,0
|
|
20240911,194300,346507135,2465,2465,2465,2465,952
|
|
20240911,194200,346507135,2465,2465,2465,2465,0
|
|
20240911,194100,346507135,2465,2465,2465,2465,0
|
|
20240911,194000,346507135,2465,2465,2465,2465,0
|
|
20240911,193900,346507135,2465,2465,2465,2465,0
|
|
20240911,193800,346507135,2465,2465,2465,2465,0
|
|
20240911,193700,346507135,2465,2465,2465,2465,0
|
|
20240911,193600,346507135,2465,2465,2465,2465,0
|
|
20240911,193500,346507135,2465,2465,2465,2465,0
|
|
20240911,193400,346507135,2465,2465,2465,2465,0
|
|
20240911,193300,346507135,2465,2465,2465,2465,0
|
|
20240911,193200,346507135,2465,2465,2465,2465,0
|
|
20240911,193100,346507135,2465,2465,2465,2465,0
|
|
20240911,193000,346507135,2465,2465,2465,2465,0
|
|
20240911,192900,346507135,2465,2465,2465,2465,0
|
|
20240911,192800,346507135,2465,2465,2465,2465,0
|
|
20240911,192700,346507135,2465,2465,2465,2465,0
|
|
20240911,192600,346507135,2465,2465,2465,2465,0
|
|
20240911,192500,346507135,2465,2465,2465,2465,0
|
|
20240911,192400,346507135,2465,2465,2465,2465,0
|
|
20240911,192300,346507135,2465,2465,2465,2465,0
|
|
20240911,192200,346507135,2465,2465,2465,2465,0
|
|
20240911,192100,346507135,2465,2465,2465,2465,0
|
|
20240911,192000,346507135,2465,2465,2465,2465,0
|
|
20240911,191900,346507135,2465,2465,2465,2465,0
|
|
20240911,191800,346507135,2465,2465,2465,2465,0
|
|
20240911,191700,346507135,2465,2465,2465,2465,0
|
|
20240911,191600,346507135,2465,2465,2465,2465,0
|
|
20240911,191500,346507135,2465,2465,2465,2465,0
|
|
20240911,191400,346507135,2465,2465,2465,2465,0
|
|
20240911,191300,346507135,2465,2465,2465,2465,952
|
|
20240911,191200,346507135,2465,2465,2465,2465,0
|
|
20240911,191100,346507135,2465,2465,2465,2465,0
|
|
20240911,191000,346507135,2465,2465,2465,2465,0
|
|
20240911,190900,346507135,2465,2465,2465,2465,0
|
|
20240911,190800,346507135,2465,2465,2465,2465,0
|
|
20240911,190700,346507135,2465,2465,2465,2465,0
|
|
20240911,190600,346507135,2465,2465,2465,2465,0
|
|
20240911,190500,346507135,2465,2465,2465,2465,0
|
|
20240911,190400,346507135,2465,2465,2465,2465,0
|
|
20240911,190300,346507135,2465,2465,2465,2465,0
|
|
20240911,190200,346507135,2465,2465,2465,2465,0
|
|
20240911,190100,346507135,2465,2465,2465,2465,0
|
|
20240911,190000,346507135,2465,2465,2465,2465,0
|
|
20240911,185900,346507135,2465,2465,2465,2465,0
|
|
20240911,185800,346507135,2465,2465,2465,2465,0
|
|
20240911,185700,346507135,2465,2465,2465,2465,0
|
|
20240911,185600,346507135,2465,2465,2465,2465,0
|
|
20240911,185500,346507135,2465,2465,2465,2465,0
|
|
20240911,185400,346507135,2465,2465,2465,2465,0
|
|
20240911,185300,346507135,2465,2465,2465,2465,0
|
|
20240911,185200,346507135,2465,2465,2465,2465,0
|
|
20240911,185100,346507135,2465,2465,2465,2465,0
|
|
20240911,185000,346507135,2465,2465,2465,2465,0
|
|
20240911,184900,346507135,2465,2465,2465,2465,0
|
|
20240911,184800,346507135,2465,2465,2465,2465,0
|
|
20240911,184700,346507135,2465,2465,2465,2465,0
|
|
20240911,184600,346507135,2465,2465,2465,2465,0
|
|
20240911,184500,346507135,2465,2465,2465,2465,0
|
|
20240911,184400,346507135,2465,2465,2465,2465,0
|
|
20240911,184300,346507135,2465,2465,2465,2465,952
|
|
20240911,184200,346507135,2465,2465,2465,2465,0
|
|
20240911,184100,346507135,2465,2465,2465,2465,0
|
|
20240911,184000,346507135,2465,2465,2465,2465,0
|
|
20240911,183900,346507135,2465,2465,2465,2465,0
|
|
20240911,183800,346507135,2465,2465,2465,2465,0
|
|
20240911,183700,346507135,2465,2465,2465,2465,0
|
|
20240911,183600,346507135,2465,2465,2465,2465,0
|
|
20240911,183500,346507135,2465,2465,2465,2465,0
|
|
20240911,183400,346507135,2465,2465,2465,2465,0
|
|
20240911,183300,346507135,2465,2465,2465,2465,0
|
|
20240911,183200,346507135,2465,2465,2465,2465,0
|
|
20240911,183100,346507135,2465,2465,2465,2465,0
|
|
20240911,183000,346507135,2465,2465,2465,2465,0
|
|
20240911,182900,346507135,2465,2465,2465,2465,0
|
|
20240911,182800,346507135,2465,2465,2465,2465,0
|
|
20240911,182700,346507135,2465,2465,2465,2465,0
|
|
20240911,182600,346507135,2465,2465,2465,2465,0
|
|
20240911,182500,346507135,2465,2465,2465,2465,0
|
|
20240911,182400,346507135,2465,2465,2465,2465,0
|
|
20240911,182300,346507135,2465,2465,2465,2465,0
|
|
20240911,182200,346507135,2465,2465,2465,2465,0
|
|
20240911,182100,346507135,2465,2465,2465,2465,0
|
|
20240911,182000,346507135,2465,2465,2465,2465,0
|
|
20240911,181900,346507135,2465,2465,2465,2465,0
|
|
20240911,181800,346507135,2465,2465,2465,2465,0
|
|
20240911,181700,346507135,2465,2465,2465,2465,0
|
|
20240911,181600,346507135,2465,2465,2465,2465,0
|
|
20240911,181500,346507135,2465,2465,2465,2465,0
|
|
20240911,181400,346507135,2465,2465,2465,2465,0
|
|
20240911,181300,346507135,2465,2465,2465,2465,952
|
|
20240911,181200,346507135,2465,2465,2465,2465,0
|
|
20240911,181100,346507135,2465,2465,2465,2465,0
|
|
20240911,181000,346507135,2465,2465,2465,2465,0
|
|
20240911,180900,346507135,2465,2465,2465,2465,0
|
|
20240911,180800,346507135,2465,2465,2465,2465,0
|
|
20240911,180700,346507135,2465,2465,2465,2465,0
|
|
20240911,180600,346507135,2465,2465,2465,2465,0
|
|
20240911,180500,346507135,2465,2465,2465,2465,0
|
|
20240911,180400,346507135,2465,2465,2465,2465,0
|
|
20240911,180300,346507135,2465,2465,2465,2465,0
|
|
20240911,180200,346507135,2465,2465,2465,2465,0
|
|
20240911,180100,346507135,2465,2465,2465,2465,0
|
|
20240911,180000,346507135,2465,2465,2465,2465,0
|
|
20240911,175900,346507135,2465,2465,2465,2465,0
|
|
20240911,175800,346507135,2465,2465,2465,2465,0
|
|
20240911,175700,346507135,2465,2465,2465,2465,0
|
|
20240911,175600,346507135,2465,2465,2465,2465,0
|
|
20240911,175500,346507135,2465,2465,2465,2465,0
|
|
20240911,175400,346507135,2465,2465,2465,2465,0
|
|
20240911,175300,346507135,2465,2465,2465,2465,0
|
|
20240911,175200,346507135,2465,2465,2465,2465,0
|
|
20240911,175100,346507135,2465,2465,2465,2465,0
|
|
20240911,175000,346507135,2465,2465,2465,2465,0
|
|
20240911,174900,346507135,2465,2465,2465,2465,0
|
|
20240911,174800,346507135,2465,2465,2465,2465,0
|
|
20240911,174700,346507135,2465,2465,2465,2465,0
|
|
20240911,174600,346507135,2465,2465,2465,2465,0
|
|
20240911,174500,346507135,2465,2465,2465,2465,0
|
|
20240911,174400,346507135,2465,2465,2465,2465,0
|
|
20240911,174300,346507135,2465,2465,2465,2465,952
|
|
20240911,174200,346507135,2465,2465,2465,2465,0
|
|
20240911,174100,346507135,2465,2465,2465,2465,0
|
|
20240911,174000,346507135,2465,2465,2465,2465,0
|
|
20240911,173900,346507135,2465,2465,2465,2465,0
|
|
20240911,173800,346507135,2465,2465,2465,2465,0
|
|
20240911,173700,346507135,2465,2465,2465,2465,0
|
|
20240911,173600,346507135,2465,2465,2465,2465,0
|
|
20240911,173500,346507135,2465,2465,2465,2465,0
|
|
20240911,173400,346507135,2465,2465,2465,2465,0
|
|
20240911,173300,346507135,2465,2465,2465,2465,0
|
|
20240911,173200,346507135,2465,2465,2465,2465,0
|
|
20240911,173100,346507135,2465,2465,2465,2465,0
|
|
20240911,173000,346507135,2465,2465,2465,2465,0
|
|
20240911,172900,346507135,2465,2465,2465,2465,0
|
|
20240911,172800,346507135,2465,2465,2465,2465,0
|
|
20240911,172700,346507135,2465,2465,2465,2465,0
|
|
20240911,172600,346507135,2465,2465,2465,2465,0
|
|
20240911,172500,346507135,2465,2465,2465,2465,0
|
|
20240911,172400,346507135,2465,2465,2465,2465,0
|
|
20240911,172300,346507135,2465,2465,2465,2465,0
|
|
20240911,172200,346507135,2465,2465,2465,2465,0
|
|
20240911,172100,346507135,2465,2465,2465,2465,0
|
|
20240911,172000,346507135,2465,2465,2465,2465,0
|
|
20240911,171900,346507135,2465,2465,2465,2465,0
|
|
20240911,171800,346507135,2465,2465,2465,2465,0
|
|
20240911,171700,346507135,2465,2465,2465,2465,0
|
|
20240911,171600,346507135,2465,2465,2465,2465,0
|
|
20240911,171500,346507135,2465,2465,2465,2465,0
|
|
20240911,171400,346507135,2465,2465,2465,2465,0
|
|
20240911,171300,346507135,2465,2465,2465,2465,952
|
|
20240911,171200,346507135,2465,2465,2465,2465,0
|
|
20240911,171100,346507135,2465,2465,2465,2465,0
|
|
20240911,171000,346507135,2465,2465,2465,2465,0
|
|
20240911,170900,346507135,2465,2465,2465,2465,0
|
|
20240911,170800,346507135,2465,2465,2465,2465,0
|
|
20240911,170700,346507135,2465,2465,2465,2465,0
|
|
20240911,170600,346507135,2465,2465,2465,2465,0
|
|
20240911,170500,346507135,2465,2465,2465,2465,0
|
|
20240911,170400,346507135,2465,2465,2465,2465,0
|
|
20240911,170300,346507135,2465,2465,2465,2465,0
|
|
20240911,170200,346507135,2465,2465,2465,2465,0
|
|
20240911,170100,346507135,2465,2465,2465,2465,0
|
|
20240911,170000,346507135,2465,2465,2465,2465,0
|
|
20240911,165900,346507135,2465,2465,2465,2465,0
|
|
20240911,165800,346507135,2465,2465,2465,2465,0
|
|
20240911,165700,346507135,2465,2465,2465,2465,0
|
|
20240911,165600,346507135,2465,2465,2465,2465,0
|
|
20240911,165500,346507135,2465,2465,2465,2465,0
|
|
20240911,165400,346507135,2465,2465,2465,2465,0
|
|
20240911,165300,346507135,2465,2465,2465,2465,0
|
|
20240911,165200,346507135,2465,2465,2465,2465,0
|
|
20240911,165100,346507135,2465,2465,2465,2465,0
|
|
20240911,165000,346507135,2465,2465,2465,2465,0
|
|
20240911,164900,346507135,2465,2465,2465,2465,0
|
|
20240911,164800,346507135,2465,2465,2465,2465,0
|
|
20240911,164700,346507135,2465,2465,2465,2465,0
|
|
20240911,164600,346507135,2465,2465,2465,2465,0
|
|
20240911,164500,346507135,2465,2465,2465,2465,0
|
|
20240911,164400,346507135,2465,2465,2465,2465,0
|
|
20240911,164300,346507135,2465,2465,2465,2465,952
|
|
20240911,164200,346507135,2465,2465,2465,2465,0
|
|
20240911,164100,346507135,2465,2465,2465,2465,0
|
|
20240911,164000,346507135,2465,2465,2465,2465,0
|
|
20240911,163900,346507135,2465,2465,2465,2465,0
|
|
20240911,163800,346507135,2465,2465,2465,2465,0
|
|
20240911,163700,346507135,2465,2465,2465,2465,0
|
|
20240911,163600,346507135,2465,2465,2465,2465,0
|
|
20240911,163500,346507135,2465,2465,2465,2465,0
|
|
20240911,163400,346507135,2465,2465,2465,2465,0
|
|
20240911,163300,346507135,2465,2465,2465,2465,0
|
|
20240911,163200,346507135,2465,2465,2465,2465,0
|
|
20240911,163100,346507135,2465,2465,2465,2465,0
|
|
20240911,163000,346507135,2465,2465,2465,2465,0
|
|
20240911,162900,346507135,2465,2465,2465,2465,0
|
|
20240911,162800,346507135,2465,2465,2465,2465,0
|
|
20240911,162700,346507135,2465,2465,2465,2465,0
|
|
20240911,162600,346507135,2465,2465,2465,2465,0
|
|
20240911,162500,346507135,2465,2465,2465,2465,0
|
|
20240911,162400,346507135,2465,2465,2465,2465,0
|
|
20240911,162300,346507135,2465,2465,2465,2465,0
|
|
20240911,162200,346507135,2465,2465,2465,2465,0
|
|
20240911,162100,346507135,2465,2465,2465,2465,0
|
|
20240911,162000,346507135,2465,2465,2465,2465,0
|
|
20240911,161900,346507135,2465,2465,2465,2465,0
|
|
20240911,161800,346507135,2465,2465,2465,2465,0
|
|
20240911,161700,346507135,2465,2465,2465,2465,0
|
|
20240911,161600,346507135,2465,2465,2465,2465,0
|
|
20240911,161500,346507135,2465,2465,2465,2465,0
|
|
20240911,161400,346507135,2465,2465,2465,2465,0
|
|
20240911,161300,346507135,2465,2465,2465,2465,952
|
|
20240911,161200,346507135,2465,2465,2465,2465,0
|
|
20240911,161100,346507135,2465,2465,2465,2465,0
|
|
20240911,161000,346507135,2465,2465,2465,2465,0
|
|
20240911,160900,346507135,2465,2465,2465,2465,0
|
|
20240911,160800,346507135,2465,2465,2465,2465,0
|
|
20240911,160700,346507135,2465,2465,2465,2465,0
|
|
20240911,160600,346507135,2465,2465,2465,2465,0
|
|
20240911,160500,346507135,2465,2465,2465,2465,0
|
|
20240911,160400,346507135,2465,2465,2465,2465,0
|
|
20240911,160300,346507135,2465,2465,2465,2465,0
|
|
20240911,160200,346507135,2465,2465,2465,2465,0
|
|
20240911,160100,346507135,2465,2465,2465,2465,0
|
|
20240911,160000,346507135,2465,2465,2465,2465,0
|
|
20240911,155900,346507135,2465,2465,2465,2465,0
|
|
20240911,155800,346507135,2465,2465,2465,2465,0
|
|
20240911,155700,346507135,2465,2465,2465,2465,0
|
|
20240911,155600,346507135,2465,2465,2465,2465,0
|
|
20240911,155500,346507135,2465,2465,2465,2465,0
|
|
20240911,155400,346507135,2465,2465,2465,2465,0
|
|
20240911,155300,346507135,2465,2465,2465,2465,0
|
|
20240911,155200,346507135,2465,2465,2465,2465,0
|
|
20240911,155100,346507135,2465,2465,2465,2465,0
|
|
20240911,155000,346507135,2465,2465,2465,2465,0
|
|
20240911,154900,346507135,2465,2465,2465,2465,0
|
|
20240911,154800,346507135,2465,2465,2465,2465,0
|
|
20240911,154700,346507135,2465,2465,2465,2465,0
|
|
20240911,154600,346507135,2465,2465,2465,2465,0
|
|
20240911,154500,346507135,2465,2465,2465,2465,0
|
|
20240911,154400,346507135,2465,2465,2465,2465,0
|
|
20240911,154300,346507135,2465,2465,2465,2465,952
|
|
20240911,154200,346507135,2465,2465,2465,2465,0
|
|
20240911,154100,346507135,2465,2465,2465,2465,0
|
|
20240911,154000,346507135,2465,2465,2465,2465,0
|
|
20240911,153900,346507135,2465,2465,2465,2465,0
|
|
20240911,153800,346507135,2465,2465,2465,2465,0
|
|
20240911,153700,346507135,2465,2465,2465,2465,0
|
|
20240911,153600,346507135,2465,2465,2465,2465,0
|
|
20240911,153500,346507135,2465,2465,2465,2465,0
|
|
20240911,153400,346507135,2465,2465,2465,2465,0
|
|
20240911,153300,346507135,2465,2465,2465,2465,0
|
|
20240911,153200,346507135,2465,2465,2465,2465,0
|
|
20240911,153100,346507135,2465,2465,2465,2465,0
|
|
20240911,153000,346507135,2465,2465,2465,2465,952
|
|
20240911,152900,344160455,2505,2505,2505,2505,0
|
|
20240911,152800,344160455,2505,2505,2505,2505,0
|
|
20240911,152700,344160455,2505,2505,2505,2505,0
|
|
20240911,152600,344160455,2505,2505,2505,2505,0
|
|
20240911,152500,344160455,2505,2505,2505,2505,0
|
|
20240911,152400,344160455,2505,2505,2505,2505,0
|
|
20240911,152300,344160455,2505,2505,2505,2505,0
|
|
20240911,152200,344160455,2505,2505,2505,2505,0
|
|
20240911,152100,344160455,2505,2505,2505,2505,0
|
|
20240911,152000,344160455,2505,2505,2505,2505,0
|
|
20240911,151900,344160455,2505,2470,2510,2470,207
|
|
20240911,151800,343642945,2485,2485,2485,2485,240
|
|
20240911,151700,343046545,2470,2470,2470,2470,0
|
|
20240911,151600,343046545,2470,2470,2470,2470,0
|
|
20240911,151500,343046545,2470,2465,2470,2465,548
|
|
20240911,151400,341693225,2465,2480,2480,2465,1419
|
|
20240911,151300,338190885,2475,2495,2495,2475,2602
|
|
20240911,151200,331750480,2475,2480,2480,2475,1889
|
|
20240911,151100,327066130,2505,2505,2505,2505,3
|
|
20240911,151000,327058615,2485,2490,2510,2485,1338
|
|
20240911,150900,323730110,2500,2500,2500,2500,1
|
|
20240911,150800,323727610,2500,2500,2500,2500,300
|
|
20240911,150700,322977610,2515,2515,2515,2515,11
|
|
20240911,150600,322949945,2515,2515,2515,2515,0
|
|
20240911,150500,322949945,2515,2515,2515,2515,3
|
|
20240911,150400,322942400,2495,2495,2495,2495,0
|
|
20240911,150300,322942400,2495,2495,2495,2495,0
|
|
20240911,150200,322942400,2495,2495,2495,2495,400
|
|
20240911,150100,321944400,2495,2490,2495,2490,169
|
|
20240911,150000,321523505,2490,2490,2490,2490,78
|
|
20240911,145900,321329285,2485,2485,2485,2485,0
|
|
20240911,145800,321329285,2485,2485,2485,2485,0
|
|
20240911,145700,321329285,2485,2485,2485,2485,0
|
|
20240911,145600,321329285,2485,2485,2485,2485,0
|
|
20240911,145500,321329285,2485,2485,2485,2485,0
|
|
20240911,145400,321329285,2485,2485,2485,2485,1
|
|
20240911,145300,321326800,2485,2485,2485,2485,0
|
|
20240911,145200,321326800,2485,2485,2485,2485,0
|
|
20240911,145100,321326800,2485,2485,2485,2485,0
|
|
20240911,145000,321326800,2485,2485,2485,2485,0
|
|
20240911,144900,321326800,2485,2485,2485,2485,0
|
|
20240911,144800,321326800,2485,2485,2485,2485,0
|
|
20240911,144700,321326800,2485,2485,2485,2485,0
|
|
20240911,144600,321326800,2485,2485,2485,2485,0
|
|
20240911,144500,321326800,2485,2485,2485,2485,2
|
|
20240911,144400,321321830,2485,2485,2485,2485,10
|
|
20240911,144300,321296980,2485,2485,2485,2485,2
|
|
20240911,144200,321292010,2485,2485,2485,2485,2
|
|
20240911,144100,321287040,2490,2490,2490,2490,7
|
|
20240911,144000,321269610,2495,2495,2495,2495,0
|
|
20240911,143900,321269610,2495,2495,2495,2495,0
|
|
20240911,143800,321269610,2495,2495,2495,2495,0
|
|
20240911,143700,321269610,2495,2495,2495,2495,0
|
|
20240911,143600,321269610,2495,2495,2495,2495,0
|
|
20240911,143500,321269610,2495,2495,2495,2495,0
|
|
20240911,143400,321269610,2495,2495,2495,2495,0
|
|
20240911,143300,321269610,2495,2480,2495,2480,75
|
|
20240911,143200,321083595,2480,2475,2480,2475,372
|
|
20240911,143100,320161280,2475,2475,2475,2475,10
|
|
20240911,143000,320136530,2470,2470,2470,2470,0
|
|
20240911,142900,320136530,2470,2465,2470,2465,1343
|
|
20240911,142800,316821035,2470,2470,2470,2470,0
|
|
20240911,142700,316821035,2470,2470,2470,2470,601
|
|
20240911,142600,315336565,2470,2470,2470,2470,0
|
|
20240911,142500,315336565,2470,2470,2470,2470,0
|
|
20240911,142400,315336565,2470,2470,2470,2470,0
|
|
20240911,142300,315336565,2470,2470,2470,2470,0
|
|
20240911,142200,315336565,2470,2480,2480,2470,1413
|
|
20240911,142100,311840060,2485,2485,2485,2485,0
|
|
20240911,142000,311840060,2485,2485,2485,2485,510
|
|
20240911,141900,310572710,2495,2495,2495,2495,0
|
|
20240911,141800,310572710,2495,2495,2495,2495,0
|
|
20240911,141700,310572710,2495,2495,2495,2495,1
|
|
20240911,141600,310570215,2495,2495,2495,2495,0
|
|
20240911,141500,310570215,2495,2495,2495,2495,20
|
|
20240911,141400,310520315,2480,2480,2480,2480,273
|
|
20240911,141300,309843275,2480,2480,2480,2480,405
|
|
20240911,141200,308838875,2480,2480,2480,2480,0
|
|
20240911,141100,308838875,2480,2480,2480,2480,0
|
|
20240911,141000,308838875,2480,2480,2480,2480,0
|
|
20240911,140900,308838875,2480,2480,2480,2480,0
|
|
20240911,140800,308838875,2480,2490,2490,2480,1127
|
|
20240911,140700,306040485,2490,2490,2490,2490,0
|
|
20240911,140600,306040485,2490,2490,2490,2490,160
|
|
20240911,140500,305642085,2490,2495,2495,2490,2552
|
|
20240911,140400,299286855,2495,2495,2495,2495,0
|
|
20240911,140300,299286855,2495,2495,2495,2495,200
|
|
20240911,140200,298787855,2495,2500,2500,2495,848
|
|
20240911,140100,296671805,2500,2500,2500,2500,835
|
|
20240911,140000,294584305,2515,2515,2515,2515,0
|
|
20240911,135900,294584305,2515,2515,2515,2515,3
|
|
20240911,135800,294576760,2515,2515,2515,2515,0
|
|
20240911,135700,294576760,2515,2515,2515,2515,0
|
|
20240911,135600,294576760,2515,2515,2515,2515,0
|
|
20240911,135500,294576760,2515,2515,2515,2515,0
|
|
20240911,135400,294576760,2515,2515,2515,2515,0
|
|
20240911,135300,294576760,2515,2515,2515,2515,1
|
|
20240911,135200,294574245,2500,2500,2500,2500,0
|
|
20240911,135100,294574245,2500,2500,2500,2500,0
|
|
20240911,135000,294574245,2500,2500,2500,2500,0
|
|
20240911,134900,294574245,2500,2510,2510,2500,3086
|
|
20240911,134800,286857465,2505,2505,2505,2505,0
|
|
20240911,134700,286857465,2505,2505,2505,2505,0
|
|
20240911,134600,286857465,2505,2505,2505,2505,985
|
|
20240911,134500,284390040,2520,2520,2520,2520,90
|
|
20240911,134400,284163240,2520,2520,2520,2520,0
|
|
20240911,134300,284163240,2520,2520,2520,2520,0
|
|
20240911,134200,284163240,2520,2520,2520,2520,26
|
|
20240911,134100,284097720,2520,2520,2520,2520,2
|
|
20240911,134000,284092680,2510,2510,2510,2510,0
|
|
20240911,133900,284092680,2510,2510,2510,2510,0
|
|
20240911,133800,284092680,2510,2510,2510,2510,529
|
|
20240911,133700,282764890,2510,2510,2510,2510,40
|
|
20240911,133600,282664490,2520,2520,2520,2520,100
|
|
20240911,133500,282412490,2520,2520,2520,2520,0
|
|
20240911,133400,282412490,2520,2520,2520,2520,0
|
|
20240911,133300,282412490,2520,2520,2520,2520,0
|
|
20240911,133200,282412490,2520,2520,2520,2520,0
|
|
20240911,133100,282412490,2520,2520,2520,2520,0
|
|
20240911,133000,282412490,2520,2520,2520,2520,2
|
|
20240911,132900,282407450,2520,2520,2520,2520,0
|
|
20240911,132800,282407450,2520,2520,2520,2520,0
|
|
20240911,132700,282407450,2520,2520,2520,2520,0
|
|
20240911,132600,282407450,2520,2520,2520,2520,0
|
|
20240911,132500,282407450,2520,2520,2520,2520,1
|
|
20240911,132400,282404930,2510,2510,2510,2510,0
|
|
20240911,132300,282404930,2510,2510,2510,2510,23
|
|
20240911,132200,282347200,2520,2520,2520,2520,99
|
|
20240911,132100,282097720,2520,2520,2520,2520,0
|
|
20240911,132000,282097720,2520,2520,2520,2520,0
|
|
20240911,131900,282097720,2520,2520,2520,2520,1
|
|
20240911,131800,282095200,2510,2510,2510,2510,0
|
|
20240911,131700,282095200,2510,2520,2520,2510,2243
|
|
20240911,131600,276452710,2520,2520,2520,2520,0
|
|
20240911,131500,276452710,2520,2525,2525,2520,1465
|
|
20240911,131400,272758145,2525,2525,2525,2525,0
|
|
20240911,131300,272758145,2525,2525,2525,2525,12
|
|
20240911,131200,272727845,2520,2520,2520,2520,0
|
|
20240911,131100,272727845,2520,2520,2520,2520,0
|
|
20240911,131000,272727845,2520,2520,2520,2520,1519
|
|
20240911,130900,268899965,2525,2530,2530,2525,653
|
|
20240911,130800,267250500,2540,2540,2540,2540,0
|
|
20240911,130700,267250500,2540,2540,2540,2540,2302
|
|
20240911,130600,261403420,2560,2560,2560,2560,0
|
|
20240911,130500,261403420,2560,2560,2560,2560,0
|
|
20240911,130400,261403420,2560,2560,2560,2560,0
|
|
20240911,130300,261403420,2560,2560,2560,2560,0
|
|
20240911,130200,261403420,2560,2560,2560,2560,0
|
|
20240911,130100,261403420,2560,2560,2560,2560,0
|
|
20240911,130000,261403420,2560,2560,2560,2560,0
|
|
20240911,125900,261403420,2560,2560,2560,2560,0
|
|
20240911,125800,261403420,2560,2560,2560,2560,0
|
|
20240911,125700,261403420,2560,2560,2560,2560,0
|
|
20240911,125600,261403420,2560,2560,2560,2560,0
|
|
20240911,125500,261403420,2560,2560,2560,2560,0
|
|
20240911,125400,261403420,2560,2560,2560,2560,0
|
|
20240911,125300,261403420,2560,2560,2560,2560,0
|
|
20240911,125200,261403420,2560,2560,2560,2560,0
|
|
20240911,125100,261403420,2560,2560,2560,2560,0
|
|
20240911,125000,261403420,2560,2560,2560,2560,0
|
|
20240911,124900,261403420,2560,2560,2560,2560,0
|
|
20240911,124800,261403420,2560,2560,2560,2560,1
|
|
20240911,124700,261400860,2555,2555,2555,2555,0
|
|
20240911,124600,261400860,2555,2555,2555,2555,0
|
|
20240911,124500,261400860,2555,2555,2555,2555,0
|
|
20240911,124400,261400860,2555,2555,2555,2555,24
|
|
20240911,124300,261339540,2555,2555,2555,2555,0
|
|
20240911,124200,261339540,2555,2555,2555,2555,0
|
|
20240911,124100,261339540,2555,2555,2555,2555,0
|
|
20240911,124000,261339540,2555,2555,2555,2555,1
|
|
20240911,123900,261336985,2530,2530,2530,2530,0
|
|
20240911,123800,261336985,2530,2530,2530,2530,32
|
|
20240911,123700,261256025,2530,2530,2530,2530,0
|
|
20240911,123600,261256025,2530,2530,2530,2530,0
|
|
20240911,123500,261256025,2530,2530,2530,2530,0
|
|
20240911,123400,261256025,2530,2530,2530,2530,0
|
|
20240911,123300,261256025,2530,2530,2530,2530,31
|
|
20240911,123200,261177595,2525,2525,2525,2525,0
|
|
20240911,123100,261177595,2525,2535,2535,2525,1044
|
|
20240911,123000,258533755,2550,2550,2550,2550,0
|
|
20240911,122900,258533755,2550,2550,2550,2550,0
|
|
20240911,122800,258533755,2550,2550,2550,2550,1
|
|
20240911,122700,258531205,2565,2565,2565,2565,0
|
|
20240911,122600,258531205,2565,2565,2565,2565,0
|
|
20240911,122500,258531205,2565,2565,2565,2565,0
|
|
20240911,122400,258531205,2565,2565,2565,2565,60
|
|
20240911,122300,258377305,2565,2560,2565,2560,42
|
|
20240911,122200,258269640,2570,2560,2570,2560,59
|
|
20240911,122100,258118440,2570,2570,2570,2570,0
|
|
20240911,122000,258118440,2570,2565,2570,2535,64
|
|
20240911,121900,257954305,2560,2555,2560,2555,37
|
|
20240911,121800,257859720,2555,2555,2555,2555,29
|
|
20240911,121700,257785625,2555,2555,2555,2555,15
|
|
20240911,121600,257747300,2555,2530,2555,2520,2237
|
|
20240911,121500,252104865,2535,2535,2535,2535,363
|
|
20240911,121400,251184660,2535,2535,2535,2535,0
|
|
20240911,121300,251184660,2535,2540,2540,2535,31
|
|
20240911,121200,251105945,2560,2555,2560,2555,400
|
|
20240911,121100,250083140,2560,2560,2560,2560,0
|
|
20240911,121000,250083140,2560,2560,2560,2560,0
|
|
20240911,120900,250083140,2560,2560,2560,2560,0
|
|
20240911,120800,250083140,2560,2560,2560,2560,0
|
|
20240911,120700,250083140,2560,2560,2560,2560,0
|
|
20240911,120600,250083140,2560,2560,2560,2560,0
|
|
20240911,120500,250083140,2560,2560,2560,2560,0
|
|
20240911,120400,250083140,2560,2560,2560,2560,1
|
|
20240911,120300,250080580,2575,2575,2575,2575,0
|
|
20240911,120200,250080580,2575,2575,2575,2575,0
|
|
20240911,120100,250080580,2575,2575,2575,2575,0
|
|
20240911,120000,250080580,2575,2575,2575,2575,0
|
|
20240911,115900,250080580,2575,2575,2575,2575,0
|
|
20240911,115800,250080580,2575,2575,2575,2575,0
|
|
20240911,115700,250080580,2575,2575,2575,2575,0
|
|
20240911,115600,250080580,2575,2575,2575,2575,0
|
|
20240911,115500,250080580,2575,2575,2575,2575,0
|
|
20240911,115400,250080580,2575,2575,2575,2575,0
|
|
20240911,115300,250080580,2575,2575,2575,2575,0
|
|
20240911,115200,250080580,2575,2575,2575,2500,38224
|
|
20240911,115100,154345370,2555,2555,2555,2555,0
|
|
20240911,115000,154345370,2555,2555,2555,2555,3
|
|
20240911,114900,154337705,2580,2580,2580,2580,0
|
|
20240911,114800,154337705,2580,2580,2580,2580,0
|
|
20240911,114700,154337705,2580,2580,2580,2580,0
|
|
20240911,114600,154337705,2580,2580,2580,2580,0
|
|
20240911,114500,154337705,2580,2580,2580,2580,0
|
|
20240911,114400,154337705,2580,2580,2580,2580,0
|
|
20240911,114300,154337705,2580,2580,2580,2580,0
|
|
20240911,114200,154337705,2580,2580,2580,2580,4
|
|
20240911,114100,154327385,2580,2580,2580,2580,0
|
|
20240911,114000,154327385,2580,2580,2580,2580,0
|
|
20240911,113900,154327385,2580,2580,2580,2580,0
|
|
20240911,113800,154327385,2580,2580,2580,2580,0
|
|
20240911,113700,154327385,2580,2580,2580,2580,0
|
|
20240911,113600,154327385,2580,2580,2580,2580,0
|
|
20240911,113500,154327385,2580,2580,2580,2580,8
|
|
20240911,113400,154306745,2580,2580,2580,2580,0
|
|
20240911,113300,154306745,2580,2580,2580,2580,0
|
|
20240911,113200,154306745,2580,2580,2580,2580,84
|
|
20240911,113100,154090025,2570,2570,2570,2570,179
|
|
20240911,113000,153629995,2570,2570,2570,2570,0
|
|
20240911,112900,153629995,2570,2570,2570,2570,0
|
|
20240911,112800,153629995,2570,2570,2570,2570,0
|
|
20240911,112700,153629995,2570,2570,2570,2570,1
|
|
20240911,112600,153627425,2590,2590,2590,2590,0
|
|
20240911,112500,153627425,2590,2590,2590,2590,0
|
|
20240911,112400,153627425,2590,2590,2590,2590,0
|
|
20240911,112300,153627425,2590,2585,2590,2585,133
|
|
20240911,112200,153283005,2590,2580,2590,2580,1681
|
|
20240911,112100,148945140,2575,2570,2575,2570,25
|
|
20240911,112000,148880840,2580,2580,2580,2580,30
|
|
20240911,111900,148803440,2580,2580,2580,2580,278
|
|
20240911,111800,148086200,2560,2560,2560,2560,0
|
|
20240911,111700,148086200,2560,2560,2560,2560,0
|
|
20240911,111600,148086200,2560,2560,2560,2560,0
|
|
20240911,111500,148086200,2560,2555,2560,2540,21839
|
|
20240911,111400,92557205,2555,2555,2555,2555,0
|
|
20240911,111300,92557205,2555,2555,2555,2555,80
|
|
20240911,111200,92352805,2560,2560,2560,2560,3
|
|
20240911,111100,92345125,2555,2560,2560,2555,699
|
|
20240911,111000,90558360,2560,2560,2560,2560,121
|
|
20240911,110900,90248600,2555,2555,2555,2555,1
|
|
20240911,110800,90246045,2555,2555,2555,2555,0
|
|
20240911,110700,90246045,2555,2555,2555,2555,304
|
|
20240911,110600,89469325,2555,2555,2555,2555,0
|
|
20240911,110500,89469325,2555,2555,2555,2555,0
|
|
20240911,110400,89469325,2555,2555,2555,2555,0
|
|
20240911,110300,89469325,2555,2555,2555,2555,0
|
|
20240911,110200,89469325,2555,2555,2555,2555,0
|
|
20240911,110100,89469325,2555,2555,2555,2555,0
|
|
20240911,110000,89469325,2555,2555,2555,2555,188
|
|
20240911,105900,88988985,2550,2550,2550,2550,0
|
|
20240911,105800,88988985,2550,2550,2550,2550,0
|
|
20240911,105700,88988985,2550,2550,2550,2550,0
|
|
20240911,105600,88988985,2550,2550,2550,2550,19
|
|
20240911,105500,88940535,2550,2550,2550,2550,222
|
|
20240911,105400,88374435,2555,2550,2555,2550,24
|
|
20240911,105300,88313125,2555,2555,2555,2555,1
|
|
20240911,105200,88310570,2550,2550,2550,2550,100
|
|
20240911,105100,88055570,2555,2555,2555,2555,0
|
|
20240911,105000,88055570,2555,2555,2555,2555,0
|
|
20240911,104900,88055570,2555,2555,2555,2555,0
|
|
20240911,104800,88055570,2555,2555,2555,2555,0
|
|
20240911,104700,88055570,2555,2555,2555,2555,5
|
|
20240911,104600,88042795,2555,2555,2555,2555,1
|
|
20240911,104500,88040240,2545,2545,2545,2545,0
|
|
20240911,104400,88040240,2545,2550,2550,2545,1340
|
|
20240911,104300,84625235,2545,2575,2580,2545,1500
|
|
20240911,104200,80786470,2580,2580,2580,2580,0
|
|
20240911,104100,80786470,2580,2580,2580,2580,0
|
|
20240911,104000,80786470,2580,2580,2580,2580,1000
|
|
20240911,103900,78206470,2580,2580,2580,2580,0
|
|
20240911,103800,78206470,2580,2580,2580,2580,0
|
|
20240911,103700,78206470,2580,2580,2580,2580,5
|
|
20240911,103600,78193570,2585,2585,2585,2585,0
|
|
20240911,103500,78193570,2585,2585,2585,2585,0
|
|
20240911,103400,78193570,2585,2585,2585,2585,0
|
|
20240911,103300,78193570,2585,2585,2585,2585,1
|
|
20240911,103200,78190985,2550,2550,2550,2550,0
|
|
20240911,103100,78190985,2550,2550,2550,2550,0
|
|
20240911,103000,78190985,2550,2550,2550,2550,0
|
|
20240911,102900,78190985,2550,2550,2550,2550,400
|
|
20240911,102800,77170985,2550,2550,2550,2550,0
|
|
20240911,102700,77170985,2550,2550,2550,2550,0
|
|
20240911,102600,77170985,2550,2550,2550,2550,0
|
|
20240911,102500,77170985,2550,2565,2565,2550,1521
|
|
20240911,102400,73277350,2580,2580,2580,2580,0
|
|
20240911,102300,73277350,2580,2580,2580,2580,0
|
|
20240911,102200,73277350,2580,2580,2580,2580,0
|
|
20240911,102100,73277350,2580,2580,2580,2580,0
|
|
20240911,102000,73277350,2580,2580,2580,2580,0
|
|
20240911,101900,73277350,2580,2580,2580,2580,0
|
|
20240911,101800,73277350,2580,2580,2580,2580,0
|
|
20240911,101700,73277350,2580,2580,2580,2580,0
|
|
20240911,101600,73277350,2580,2580,2580,2580,160
|
|
20240911,101500,72864550,2580,2580,2580,2580,0
|
|
20240911,101400,72864550,2580,2580,2580,2580,0
|
|
20240911,101300,72864550,2580,2580,2580,2580,731
|
|
20240911,101200,70978570,2580,2580,2580,2580,1101
|
|
20240911,101100,68137990,2590,2590,2590,2590,341
|
|
20240911,101000,67254800,2590,2590,2590,2590,0
|
|
20240911,100900,67254800,2590,2590,2590,2590,0
|
|
20240911,100800,67254800,2590,2590,2590,2590,12
|
|
20240911,100700,67223720,2590,2590,2590,2590,268
|
|
20240911,100600,66529600,2605,2605,2605,2605,100
|
|
20240911,100500,66269100,2610,2610,2610,2610,0
|
|
20240911,100400,66269100,2610,2610,2610,2610,0
|
|
20240911,100300,66269100,2610,2605,2610,2605,10
|
|
20240911,100200,66243030,2605,2605,2605,2605,125
|
|
20240911,100100,65917405,2600,2600,2600,2600,42
|
|
20240911,100000,65808205,2605,2605,2605,2605,0
|
|
20240911,095900,65808205,2605,2600,2605,2600,568
|
|
20240911,095800,64331390,2610,2605,2610,2605,749
|
|
20240911,095700,62377305,2600,2585,2600,2585,1163
|
|
20240911,095600,59358540,2580,2580,2580,2580,11
|
|
20240911,095500,59330160,2580,2580,2580,2580,89
|
|
20240911,095400,59100540,2580,2580,2580,2580,175
|
|
20240911,095300,58649040,2585,2585,2585,2585,0
|
|
20240911,095200,58649040,2585,2585,2585,2585,0
|
|
20240911,095100,58649040,2585,2585,2585,2585,0
|
|
20240911,095000,58649040,2585,2585,2585,2585,0
|
|
20240911,094900,58649040,2585,2585,2585,2585,0
|
|
20240911,094800,58649040,2585,2585,2585,2585,0
|
|
20240911,094700,58649040,2585,2585,2585,2585,0
|
|
20240911,094600,58649040,2585,2585,2585,2585,0
|
|
20240911,094500,58649040,2585,2600,2600,2585,11
|
|
20240911,094400,58620530,2600,2600,2600,2600,0
|
|
20240911,094300,58620530,2600,2600,2600,2595,1521
|
|
20240911,094200,54666245,2600,2600,2600,2600,728
|
|
20240911,094100,52773445,2600,2595,2600,2595,792
|
|
20240911,094000,50716115,2585,2585,2595,2585,209
|
|
20240911,093900,50175310,2585,2570,2585,2570,619
|
|
20240911,093800,48581340,2570,2565,2570,2565,4
|
|
20240911,093700,48571070,2570,2570,2570,2570,19
|
|
20240911,093600,48522240,2570,2570,2570,2570,140
|
|
20240911,093500,48162440,2565,2565,2565,2565,0
|
|
20240911,093400,48162440,2565,2565,2565,2565,0
|
|
20240911,093300,48162440,2565,2565,2565,2565,65
|
|
20240911,093200,47995715,2565,2565,2565,2565,497
|
|
20240911,093100,46720910,2560,2560,2560,2560,113
|
|
20240911,093000,46431630,2560,2565,2565,2560,14
|
|
20240911,092900,46395725,2565,2560,2565,2560,286
|
|
20240911,092800,45663515,2560,2560,2560,2560,50
|
|
20240911,092700,45535515,2565,2565,2565,2565,0
|
|
20240911,092600,45535515,2565,2565,2565,2565,0
|
|
20240911,092500,45535515,2565,2565,2565,2565,0
|
|
20240911,092400,45535515,2565,2565,2565,2565,0
|
|
20240911,092300,45535515,2565,2565,2565,2565,3
|
|
20240911,092200,45527820,2565,2565,2565,2565,3
|
|
20240911,092100,45520125,2565,2565,2565,2565,13
|
|
20240911,092000,45486780,2565,2575,2575,2565,136
|
|
20240911,091900,45137580,2575,2575,2575,2575,3
|
|
20240911,091800,45129855,2575,2570,2580,2570,385
|
|
20240911,091700,44138475,2580,2600,2600,2575,306
|
|
20240911,091600,43347020,2600,2600,2600,2600,3
|
|
20240911,091500,43339220,2610,2575,2610,2575,2357
|
|
20240911,091400,37224970,2575,2560,2585,2560,1152
|
|
20240911,091300,34266495,2555,2545,2555,2545,730
|
|
20240911,091200,32404495,2540,2540,2540,2540,200
|
|
20240911,091100,31896495,2530,2540,2545,2530,750
|
|
20240911,091000,29994995,2535,2535,2535,2535,2
|
|
20240911,090900,29989925,2535,2535,2535,2535,0
|
|
20240911,090800,29989925,2535,2535,2535,2535,947
|
|
20240911,090700,27589280,2535,2535,2535,2535,2
|
|
20240911,090600,27584210,2525,2525,2525,2525,70
|
|
20240911,090500,27407460,2525,2520,2525,2515,980
|
|
20240911,090400,24938110,2510,2510,2510,2510,27
|
|
20240911,090300,24870340,2500,2500,2500,2500,378
|
|
20240911,090200,23925340,2500,2520,2520,2500,8620
|
|
20240911,090100,2371920,2525,2530,2530,2525,325
|
|
20240911,090000,1550220,2535,2540,2540,2530,611
|