736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211300,79985650,2460,2460,2460,2460,2952
|
|
20240912,211200,79985650,2460,2460,2460,2460,0
|
|
20240912,211100,79985650,2460,2460,2460,2460,0
|
|
20240912,211000,79985650,2460,2460,2460,2460,0
|
|
20240912,210900,79985650,2460,2460,2460,2460,0
|
|
20240912,210800,79985650,2460,2460,2460,2460,0
|
|
20240912,210700,79985650,2460,2460,2460,2460,0
|
|
20240912,210600,79985650,2460,2460,2460,2460,0
|
|
20240912,210500,79985650,2460,2460,2460,2460,0
|
|
20240912,210400,79985650,2460,2460,2460,2460,0
|
|
20240912,210300,79985650,2460,2460,2460,2460,0
|
|
20240912,210200,79985650,2460,2460,2460,2460,0
|
|
20240912,210100,79985650,2460,2460,2460,2460,0
|
|
20240912,210000,79985650,2460,2460,2460,2460,0
|
|
20240912,205900,79985650,2460,2460,2460,2460,0
|
|
20240912,205800,79985650,2460,2460,2460,2460,0
|
|
20240912,205700,79985650,2460,2460,2460,2460,0
|
|
20240912,205600,79985650,2460,2460,2460,2460,0
|
|
20240912,205500,79985650,2460,2460,2460,2460,0
|
|
20240912,205400,79985650,2460,2460,2460,2460,0
|
|
20240912,205300,79985650,2460,2460,2460,2460,0
|
|
20240912,205200,79985650,2460,2460,2460,2460,0
|
|
20240912,205100,79985650,2460,2460,2460,2460,0
|
|
20240912,205000,79985650,2460,2460,2460,2460,0
|
|
20240912,204900,79985650,2460,2460,2460,2460,0
|
|
20240912,204800,79985650,2460,2460,2460,2460,0
|
|
20240912,204700,79985650,2460,2460,2460,2460,0
|
|
20240912,204600,79985650,2460,2460,2460,2460,0
|
|
20240912,204500,79985650,2460,2460,2460,2460,0
|
|
20240912,204400,79985650,2460,2460,2460,2460,0
|
|
20240912,204300,79985650,2460,2460,2460,2460,2952
|
|
20240912,204200,79985650,2460,2460,2460,2460,0
|
|
20240912,204100,79985650,2460,2460,2460,2460,0
|
|
20240912,204000,79985650,2460,2460,2460,2460,0
|
|
20240912,203900,79985650,2460,2460,2460,2460,0
|
|
20240912,203800,79985650,2460,2460,2460,2460,0
|
|
20240912,203700,79985650,2460,2460,2460,2460,0
|
|
20240912,203600,79985650,2460,2460,2460,2460,0
|
|
20240912,203500,79985650,2460,2460,2460,2460,0
|
|
20240912,203400,79985650,2460,2460,2460,2460,0
|
|
20240912,203300,79985650,2460,2460,2460,2460,0
|
|
20240912,203200,79985650,2460,2460,2460,2460,0
|
|
20240912,203100,79985650,2460,2460,2460,2460,0
|
|
20240912,203000,79985650,2460,2460,2460,2460,0
|
|
20240912,202900,79985650,2460,2460,2460,2460,0
|
|
20240912,202800,79985650,2460,2460,2460,2460,0
|
|
20240912,202700,79985650,2460,2460,2460,2460,0
|
|
20240912,202600,79985650,2460,2460,2460,2460,0
|
|
20240912,202500,79985650,2460,2460,2460,2460,0
|
|
20240912,202400,79985650,2460,2460,2460,2460,0
|
|
20240912,202300,79985650,2460,2460,2460,2460,0
|
|
20240912,202200,79985650,2460,2460,2460,2460,0
|
|
20240912,202100,79985650,2460,2460,2460,2460,0
|
|
20240912,202000,79985650,2460,2460,2460,2460,0
|
|
20240912,201900,79985650,2460,2460,2460,2460,0
|
|
20240912,201800,79985650,2460,2460,2460,2460,0
|
|
20240912,201700,79985650,2460,2460,2460,2460,0
|
|
20240912,201600,79985650,2460,2460,2460,2460,0
|
|
20240912,201500,79985650,2460,2460,2460,2460,0
|
|
20240912,201400,79985650,2460,2460,2460,2460,0
|
|
20240912,201300,79985650,2460,2460,2460,2460,2952
|
|
20240912,201200,79985650,2460,2460,2460,2460,0
|
|
20240912,201100,79985650,2460,2460,2460,2460,0
|
|
20240912,201000,79985650,2460,2460,2460,2460,0
|
|
20240912,200900,79985650,2460,2460,2460,2460,0
|
|
20240912,200800,79985650,2460,2460,2460,2460,0
|
|
20240912,200700,79985650,2460,2460,2460,2460,0
|
|
20240912,200600,79985650,2460,2460,2460,2460,0
|
|
20240912,200500,79985650,2460,2460,2460,2460,0
|
|
20240912,200400,79985650,2460,2460,2460,2460,0
|
|
20240912,200300,79985650,2460,2460,2460,2460,0
|
|
20240912,200200,79985650,2460,2460,2460,2460,0
|
|
20240912,200100,79985650,2460,2460,2460,2460,0
|
|
20240912,200000,79985650,2460,2460,2460,2460,0
|
|
20240912,195900,79985650,2460,2460,2460,2460,0
|
|
20240912,195800,79985650,2460,2460,2460,2460,0
|
|
20240912,195700,79985650,2460,2460,2460,2460,0
|
|
20240912,195600,79985650,2460,2460,2460,2460,0
|
|
20240912,195500,79985650,2460,2460,2460,2460,0
|
|
20240912,195400,79985650,2460,2460,2460,2460,0
|
|
20240912,195300,79985650,2460,2460,2460,2460,0
|
|
20240912,195200,79985650,2460,2460,2460,2460,0
|
|
20240912,195100,79985650,2460,2460,2460,2460,0
|
|
20240912,195000,79985650,2460,2460,2460,2460,0
|
|
20240912,194900,79985650,2460,2460,2460,2460,0
|
|
20240912,194800,79985650,2460,2460,2460,2460,0
|
|
20240912,194700,79985650,2460,2460,2460,2460,0
|
|
20240912,194600,79985650,2460,2460,2460,2460,0
|
|
20240912,194500,79985650,2460,2460,2460,2460,0
|
|
20240912,194400,79985650,2460,2460,2460,2460,0
|
|
20240912,194300,79985650,2460,2460,2460,2460,2952
|
|
20240912,194200,79985650,2460,2460,2460,2460,0
|
|
20240912,194100,79985650,2460,2460,2460,2460,0
|
|
20240912,194000,79985650,2460,2460,2460,2460,0
|
|
20240912,193900,79985650,2460,2460,2460,2460,0
|
|
20240912,193800,79985650,2460,2460,2460,2460,0
|
|
20240912,193700,79985650,2460,2460,2460,2460,0
|
|
20240912,193600,79985650,2460,2460,2460,2460,0
|
|
20240912,193500,79985650,2460,2460,2460,2460,0
|
|
20240912,193400,79985650,2460,2460,2460,2460,0
|
|
20240912,193300,79985650,2460,2460,2460,2460,0
|
|
20240912,193200,79985650,2460,2460,2460,2460,0
|
|
20240912,193100,79985650,2460,2460,2460,2460,0
|
|
20240912,193000,79985650,2460,2460,2460,2460,0
|
|
20240912,192900,79985650,2460,2460,2460,2460,0
|
|
20240912,192800,79985650,2460,2460,2460,2460,0
|
|
20240912,192700,79985650,2460,2460,2460,2460,0
|
|
20240912,192600,79985650,2460,2460,2460,2460,0
|
|
20240912,192500,79985650,2460,2460,2460,2460,0
|
|
20240912,192400,79985650,2460,2460,2460,2460,0
|
|
20240912,192300,79985650,2460,2460,2460,2460,0
|
|
20240912,192200,79985650,2460,2460,2460,2460,0
|
|
20240912,192100,79985650,2460,2460,2460,2460,0
|
|
20240912,192000,79985650,2460,2460,2460,2460,0
|
|
20240912,191900,79985650,2460,2460,2460,2460,0
|
|
20240912,191800,79985650,2460,2460,2460,2460,0
|
|
20240912,191700,79985650,2460,2460,2460,2460,0
|
|
20240912,191600,79985650,2460,2460,2460,2460,0
|
|
20240912,191500,79985650,2460,2460,2460,2460,0
|
|
20240912,191400,79985650,2460,2460,2460,2460,0
|
|
20240912,191300,79985650,2460,2460,2460,2460,2952
|
|
20240912,191200,79985650,2460,2460,2460,2460,0
|
|
20240912,191100,79985650,2460,2460,2460,2460,0
|
|
20240912,191000,79985650,2460,2460,2460,2460,0
|
|
20240912,190900,79985650,2460,2460,2460,2460,0
|
|
20240912,190800,79985650,2460,2460,2460,2460,0
|
|
20240912,190700,79985650,2460,2460,2460,2460,0
|
|
20240912,190600,79985650,2460,2460,2460,2460,0
|
|
20240912,190500,79985650,2460,2460,2460,2460,0
|
|
20240912,190400,79985650,2460,2460,2460,2460,0
|
|
20240912,190300,79985650,2460,2460,2460,2460,0
|
|
20240912,190200,79985650,2460,2460,2460,2460,0
|
|
20240912,190100,79985650,2460,2460,2460,2460,0
|
|
20240912,190000,79985650,2460,2460,2460,2460,0
|
|
20240912,185900,79985650,2460,2460,2460,2460,0
|
|
20240912,185800,79985650,2460,2460,2460,2460,0
|
|
20240912,185700,79985650,2460,2460,2460,2460,0
|
|
20240912,185600,79985650,2460,2460,2460,2460,0
|
|
20240912,185500,79985650,2460,2460,2460,2460,0
|
|
20240912,185400,79985650,2460,2460,2460,2460,0
|
|
20240912,185300,79985650,2460,2460,2460,2460,0
|
|
20240912,185200,79985650,2460,2460,2460,2460,0
|
|
20240912,185100,79985650,2460,2460,2460,2460,0
|
|
20240912,185000,79985650,2460,2460,2460,2460,0
|
|
20240912,184900,79985650,2460,2460,2460,2460,0
|
|
20240912,184800,79985650,2460,2460,2460,2460,0
|
|
20240912,184700,79985650,2460,2460,2460,2460,0
|
|
20240912,184600,79985650,2460,2460,2460,2460,0
|
|
20240912,184500,79985650,2460,2460,2460,2460,0
|
|
20240912,184400,79985650,2460,2460,2460,2460,0
|
|
20240912,184300,79985650,2460,2460,2460,2460,2952
|
|
20240912,184200,79985650,2460,2460,2460,2460,0
|
|
20240912,184100,79985650,2460,2460,2460,2460,0
|
|
20240912,184000,79985650,2460,2460,2460,2460,0
|
|
20240912,183900,79985650,2460,2460,2460,2460,0
|
|
20240912,183800,79985650,2460,2460,2460,2460,0
|
|
20240912,183700,79985650,2460,2460,2460,2460,0
|
|
20240912,183600,79985650,2460,2460,2460,2460,0
|
|
20240912,183500,79985650,2460,2460,2460,2460,0
|
|
20240912,183400,79985650,2460,2460,2460,2460,0
|
|
20240912,183300,79985650,2460,2460,2460,2460,0
|
|
20240912,183200,79985650,2460,2460,2460,2460,0
|
|
20240912,183100,79985650,2460,2460,2460,2460,0
|
|
20240912,183000,79985650,2460,2460,2460,2460,0
|
|
20240912,182900,79985650,2460,2460,2460,2460,0
|
|
20240912,182800,79985650,2460,2460,2460,2460,0
|
|
20240912,182700,79985650,2460,2460,2460,2460,0
|
|
20240912,182600,79985650,2460,2460,2460,2460,0
|
|
20240912,182500,79985650,2460,2460,2460,2460,0
|
|
20240912,182400,79985650,2460,2460,2460,2460,0
|
|
20240912,182300,79985650,2460,2460,2460,2460,0
|
|
20240912,182200,79985650,2460,2460,2460,2460,0
|
|
20240912,182100,79985650,2460,2460,2460,2460,0
|
|
20240912,182000,79985650,2460,2460,2460,2460,0
|
|
20240912,181900,79985650,2460,2460,2460,2460,0
|
|
20240912,181800,79985650,2460,2460,2460,2460,0
|
|
20240912,181700,79985650,2460,2460,2460,2460,0
|
|
20240912,181600,79985650,2460,2460,2460,2460,0
|
|
20240912,181500,79985650,2460,2460,2460,2460,0
|
|
20240912,181400,79985650,2460,2460,2460,2460,0
|
|
20240912,181300,79985650,2460,2460,2460,2460,2952
|
|
20240912,181200,79985650,2460,2460,2460,2460,0
|
|
20240912,181100,79985650,2460,2460,2460,2460,0
|
|
20240912,181000,79985650,2460,2460,2460,2460,0
|
|
20240912,180900,79985650,2460,2460,2460,2460,0
|
|
20240912,180800,79985650,2460,2460,2460,2460,0
|
|
20240912,180700,79985650,2460,2460,2460,2460,0
|
|
20240912,180600,79985650,2460,2460,2460,2460,0
|
|
20240912,180500,79985650,2460,2460,2460,2460,0
|
|
20240912,180400,79985650,2460,2460,2460,2460,0
|
|
20240912,180300,79985650,2460,2460,2460,2460,0
|
|
20240912,180200,79985650,2460,2460,2460,2460,0
|
|
20240912,180100,79985650,2460,2460,2460,2460,0
|
|
20240912,180000,79985650,2460,2460,2460,2460,0
|
|
20240912,175900,79985650,2460,2460,2460,2460,0
|
|
20240912,175800,79985650,2460,2460,2460,2460,0
|
|
20240912,175700,79985650,2460,2460,2460,2460,0
|
|
20240912,175600,79985650,2460,2460,2460,2460,0
|
|
20240912,175500,79985650,2460,2460,2460,2460,0
|
|
20240912,175400,79985650,2460,2460,2460,2460,0
|
|
20240912,175300,79985650,2460,2460,2460,2460,0
|
|
20240912,175200,79985650,2460,2460,2460,2460,0
|
|
20240912,175100,79985650,2460,2460,2460,2460,0
|
|
20240912,175000,79985650,2460,2460,2460,2460,0
|
|
20240912,174900,79985650,2460,2460,2460,2460,0
|
|
20240912,174800,79985650,2460,2460,2460,2460,0
|
|
20240912,174700,79985650,2460,2460,2460,2460,0
|
|
20240912,174600,79985650,2460,2460,2460,2460,0
|
|
20240912,174500,79985650,2460,2460,2460,2460,0
|
|
20240912,174400,79985650,2460,2460,2460,2460,0
|
|
20240912,174300,79985650,2460,2460,2460,2460,2952
|
|
20240912,174200,79985650,2460,2460,2460,2460,0
|
|
20240912,174100,79985650,2460,2460,2460,2460,0
|
|
20240912,174000,79985650,2460,2460,2460,2460,0
|
|
20240912,173900,79985650,2460,2460,2460,2460,0
|
|
20240912,173800,79985650,2460,2460,2460,2460,0
|
|
20240912,173700,79985650,2460,2460,2460,2460,0
|
|
20240912,173600,79985650,2460,2460,2460,2460,0
|
|
20240912,173500,79985650,2460,2460,2460,2460,0
|
|
20240912,173400,79985650,2460,2460,2460,2460,0
|
|
20240912,173300,79985650,2460,2460,2460,2460,0
|
|
20240912,173200,79985650,2460,2460,2460,2460,0
|
|
20240912,173100,79985650,2460,2460,2460,2460,0
|
|
20240912,173000,79985650,2460,2460,2460,2460,0
|
|
20240912,172900,79985650,2460,2460,2460,2460,0
|
|
20240912,172800,79985650,2460,2460,2460,2460,0
|
|
20240912,172700,79985650,2460,2460,2460,2460,0
|
|
20240912,172600,79985650,2460,2460,2460,2460,0
|
|
20240912,172500,79985650,2460,2460,2460,2460,0
|
|
20240912,172400,79985650,2460,2460,2460,2460,0
|
|
20240912,172300,79985650,2460,2460,2460,2460,0
|
|
20240912,172200,79985650,2460,2460,2460,2460,0
|
|
20240912,172100,79985650,2460,2460,2460,2460,0
|
|
20240912,172000,79985650,2460,2460,2460,2460,0
|
|
20240912,171900,79985650,2460,2460,2460,2460,0
|
|
20240912,171800,79985650,2460,2460,2460,2460,0
|
|
20240912,171700,79985650,2460,2460,2460,2460,0
|
|
20240912,171600,79985650,2460,2460,2460,2460,0
|
|
20240912,171500,79985650,2460,2460,2460,2460,0
|
|
20240912,171400,79985650,2460,2460,2460,2460,0
|
|
20240912,171300,79985650,2460,2460,2460,2460,2952
|
|
20240912,171200,79985650,2460,2460,2460,2460,0
|
|
20240912,171100,79985650,2460,2460,2460,2460,0
|
|
20240912,171000,79985650,2460,2460,2460,2460,0
|
|
20240912,170900,79985650,2460,2460,2460,2460,0
|
|
20240912,170800,79985650,2460,2460,2460,2460,0
|
|
20240912,170700,79985650,2460,2460,2460,2460,0
|
|
20240912,170600,79985650,2460,2460,2460,2460,0
|
|
20240912,170500,79985650,2460,2460,2460,2460,0
|
|
20240912,170400,79985650,2460,2460,2460,2460,0
|
|
20240912,170300,79985650,2460,2460,2460,2460,0
|
|
20240912,170200,79985650,2460,2460,2460,2460,0
|
|
20240912,170100,79985650,2460,2460,2460,2460,0
|
|
20240912,170000,79985650,2460,2460,2460,2460,0
|
|
20240912,165900,79985650,2460,2460,2460,2460,0
|
|
20240912,165800,79985650,2460,2460,2460,2460,0
|
|
20240912,165700,79985650,2460,2460,2460,2460,0
|
|
20240912,165600,79985650,2460,2460,2460,2460,0
|
|
20240912,165500,79985650,2460,2460,2460,2460,0
|
|
20240912,165400,79985650,2460,2460,2460,2460,0
|
|
20240912,165300,79985650,2460,2460,2460,2460,0
|
|
20240912,165200,79985650,2460,2460,2460,2460,0
|
|
20240912,165100,79985650,2460,2460,2460,2460,0
|
|
20240912,165000,79985650,2460,2460,2460,2460,0
|
|
20240912,164900,79985650,2460,2460,2460,2460,0
|
|
20240912,164800,79985650,2460,2460,2460,2460,0
|
|
20240912,164700,79985650,2460,2460,2460,2460,0
|
|
20240912,164600,79985650,2460,2460,2460,2460,0
|
|
20240912,164500,79985650,2460,2460,2460,2460,0
|
|
20240912,164400,79985650,2460,2460,2460,2460,0
|
|
20240912,164300,79985650,2460,2460,2460,2460,2952
|
|
20240912,164200,79985650,2460,2460,2460,2460,0
|
|
20240912,164100,79985650,2460,2460,2460,2460,0
|
|
20240912,164000,79985650,2460,2460,2460,2460,0
|
|
20240912,163900,79985650,2460,2460,2460,2460,0
|
|
20240912,163800,79985650,2460,2460,2460,2460,0
|
|
20240912,163700,79985650,2460,2460,2460,2460,0
|
|
20240912,163600,79985650,2460,2460,2460,2460,0
|
|
20240912,163500,79985650,2460,2460,2460,2460,0
|
|
20240912,163400,79985650,2460,2460,2460,2460,0
|
|
20240912,163300,79985650,2460,2460,2460,2460,0
|
|
20240912,163200,79985650,2460,2460,2460,2460,0
|
|
20240912,163100,79985650,2460,2460,2460,2460,0
|
|
20240912,163000,79985650,2460,2460,2460,2460,0
|
|
20240912,162900,79985650,2460,2460,2460,2460,0
|
|
20240912,162800,79985650,2460,2460,2460,2460,0
|
|
20240912,162700,79985650,2460,2460,2460,2460,0
|
|
20240912,162600,79985650,2460,2460,2460,2460,0
|
|
20240912,162500,79985650,2460,2460,2460,2460,0
|
|
20240912,162400,79985650,2460,2460,2460,2460,0
|
|
20240912,162300,79985650,2460,2460,2460,2460,0
|
|
20240912,162200,79985650,2460,2460,2460,2460,0
|
|
20240912,162100,79985650,2460,2460,2460,2460,0
|
|
20240912,162000,79985650,2460,2460,2460,2460,0
|
|
20240912,161900,79985650,2460,2460,2460,2460,0
|
|
20240912,161800,79985650,2460,2460,2460,2460,0
|
|
20240912,161700,79985650,2460,2460,2460,2460,0
|
|
20240912,161600,79985650,2460,2460,2460,2460,0
|
|
20240912,161500,79985650,2460,2460,2460,2460,0
|
|
20240912,161400,79985650,2460,2460,2460,2460,0
|
|
20240912,161300,79985650,2460,2460,2460,2460,2952
|
|
20240912,161200,79985650,2460,2460,2460,2460,0
|
|
20240912,161100,79985650,2460,2460,2460,2460,0
|
|
20240912,161000,79985650,2460,2460,2460,2460,0
|
|
20240912,160900,79985650,2460,2460,2460,2460,0
|
|
20240912,160800,79985650,2460,2460,2460,2460,0
|
|
20240912,160700,79985650,2460,2460,2460,2460,0
|
|
20240912,160600,79985650,2460,2460,2460,2460,0
|
|
20240912,160500,79985650,2460,2460,2460,2460,0
|
|
20240912,160400,79985650,2460,2460,2460,2460,0
|
|
20240912,160300,79985650,2460,2460,2460,2460,0
|
|
20240912,160200,79985650,2460,2460,2460,2460,0
|
|
20240912,160100,79985650,2460,2460,2460,2460,0
|
|
20240912,160000,79985650,2460,2460,2460,2460,0
|
|
20240912,155900,79985650,2460,2460,2460,2460,0
|
|
20240912,155800,79985650,2460,2460,2460,2460,0
|
|
20240912,155700,79985650,2460,2460,2460,2460,0
|
|
20240912,155600,79985650,2460,2460,2460,2460,0
|
|
20240912,155500,79985650,2460,2460,2460,2460,0
|
|
20240912,155400,79985650,2460,2460,2460,2460,0
|
|
20240912,155300,79985650,2460,2460,2460,2460,0
|
|
20240912,155200,79985650,2460,2460,2460,2460,0
|
|
20240912,155100,79985650,2460,2460,2460,2460,0
|
|
20240912,155000,79985650,2460,2460,2460,2460,0
|
|
20240912,154900,79985650,2460,2460,2460,2460,0
|
|
20240912,154800,79985650,2460,2460,2460,2460,0
|
|
20240912,154700,79985650,2460,2460,2460,2460,0
|
|
20240912,154600,79985650,2460,2460,2460,2460,0
|
|
20240912,154500,79985650,2460,2460,2460,2460,0
|
|
20240912,154400,79985650,2460,2460,2460,2460,0
|
|
20240912,154300,79985650,2460,2460,2460,2460,2952
|
|
20240912,154200,79985650,2460,2460,2460,2460,0
|
|
20240912,154100,79985650,2460,2460,2460,2460,0
|
|
20240912,154000,79985650,2460,2460,2460,2460,0
|
|
20240912,153900,79985650,2460,2460,2460,2460,0
|
|
20240912,153800,79985650,2460,2460,2460,2460,0
|
|
20240912,153700,79985650,2460,2460,2460,2460,0
|
|
20240912,153600,79985650,2460,2460,2460,2460,0
|
|
20240912,153500,79985650,2460,2460,2460,2460,0
|
|
20240912,153400,79985650,2460,2460,2460,2460,0
|
|
20240912,153300,79985650,2460,2460,2460,2460,0
|
|
20240912,153200,79985650,2460,2460,2460,2460,0
|
|
20240912,153100,79985650,2460,2460,2460,2460,0
|
|
20240912,153000,79985650,2460,2460,2460,2460,2952
|
|
20240912,152900,72723730,2475,2475,2475,2475,0
|
|
20240912,152800,72723730,2475,2475,2475,2475,0
|
|
20240912,152700,72723730,2475,2475,2475,2475,0
|
|
20240912,152600,72723730,2475,2475,2475,2475,0
|
|
20240912,152500,72723730,2475,2475,2475,2475,0
|
|
20240912,152400,72723730,2475,2475,2475,2475,0
|
|
20240912,152300,72723730,2475,2475,2475,2475,0
|
|
20240912,152200,72723730,2475,2475,2475,2475,0
|
|
20240912,152100,72723730,2475,2475,2475,2475,0
|
|
20240912,152000,72723730,2475,2475,2475,2475,0
|
|
20240912,151900,72723730,2475,2475,2475,2475,0
|
|
20240912,151800,72723730,2475,2475,2475,2475,228
|
|
20240912,151700,72159430,2475,2475,2475,2475,110
|
|
20240912,151600,71887180,2485,2485,2485,2485,0
|
|
20240912,151500,71887180,2485,2485,2485,2485,0
|
|
20240912,151400,71887180,2485,2485,2485,2485,719
|
|
20240912,151300,70100465,2485,2485,2485,2485,1
|
|
20240912,151200,70097980,2485,2490,2490,2485,179
|
|
20240912,151100,69652665,2490,2490,2490,2490,6
|
|
20240912,151000,69637725,2490,2490,2490,2490,294
|
|
20240912,150900,68905665,2485,2485,2485,2485,388
|
|
20240912,150800,67941485,2490,2490,2490,2490,0
|
|
20240912,150700,67941485,2490,2490,2490,2490,0
|
|
20240912,150600,67941485,2490,2490,2490,2490,15
|
|
20240912,150500,67904135,2490,2490,2490,2490,0
|
|
20240912,150400,67904135,2490,2490,2490,2490,0
|
|
20240912,150300,67904135,2490,2490,2490,2490,3
|
|
20240912,150200,67896665,2495,2495,2495,2495,0
|
|
20240912,150100,67896665,2495,2495,2495,2495,0
|
|
20240912,150000,67896665,2495,2495,2495,2495,0
|
|
20240912,145900,67896665,2495,2495,2495,2495,33
|
|
20240912,145800,67814330,2495,2495,2495,2495,1
|
|
20240912,145700,67811835,2490,2490,2490,2490,5
|
|
20240912,145600,67799385,2490,2490,2490,2490,0
|
|
20240912,145500,67799385,2490,2490,2490,2490,100
|
|
20240912,145400,67550385,2490,2490,2490,2490,150
|
|
20240912,145300,67176885,2490,2490,2490,2490,0
|
|
20240912,145200,67176885,2490,2490,2490,2490,305
|
|
20240912,145100,66417435,2490,2490,2490,2490,0
|
|
20240912,145000,66417435,2490,2490,2490,2490,0
|
|
20240912,144900,66417435,2490,2490,2490,2490,0
|
|
20240912,144800,66417435,2490,2490,2490,2490,0
|
|
20240912,144700,66417435,2490,2490,2490,2490,0
|
|
20240912,144600,66417435,2490,2490,2490,2490,0
|
|
20240912,144500,66417435,2490,2490,2490,2490,9
|
|
20240912,144400,66395025,2485,2485,2485,2485,0
|
|
20240912,144300,66395025,2485,2485,2485,2485,0
|
|
20240912,144200,66395025,2485,2485,2485,2485,0
|
|
20240912,144100,66395025,2485,2485,2485,2485,0
|
|
20240912,144000,66395025,2485,2485,2485,2485,0
|
|
20240912,143900,66395025,2485,2485,2485,2485,0
|
|
20240912,143800,66395025,2485,2485,2485,2485,0
|
|
20240912,143700,66395025,2485,2485,2485,2485,0
|
|
20240912,143600,66395025,2485,2485,2485,2485,0
|
|
20240912,143500,66395025,2485,2485,2485,2485,0
|
|
20240912,143400,66395025,2485,2490,2490,2485,88
|
|
20240912,143300,66175910,2490,2490,2490,2490,0
|
|
20240912,143200,66175910,2490,2490,2490,2490,0
|
|
20240912,143100,66175910,2490,2490,2490,2490,0
|
|
20240912,143000,66175910,2490,2490,2490,2490,0
|
|
20240912,142900,66175910,2490,2490,2490,2490,513
|
|
20240912,142800,64898540,2495,2495,2495,2495,0
|
|
20240912,142700,64898540,2495,2495,2495,2495,5
|
|
20240912,142600,64886065,2490,2490,2490,2490,10
|
|
20240912,142500,64861165,2495,2495,2495,2495,0
|
|
20240912,142400,64861165,2495,2495,2495,2495,0
|
|
20240912,142300,64861165,2495,2495,2495,2495,0
|
|
20240912,142200,64861165,2495,2495,2495,2495,0
|
|
20240912,142100,64861165,2495,2495,2495,2495,0
|
|
20240912,142000,64861165,2495,2495,2495,2495,115
|
|
20240912,141900,64574240,2495,2490,2495,2485,293
|
|
20240912,141800,63844750,2490,2490,2490,2490,0
|
|
20240912,141700,63844750,2490,2490,2490,2490,25
|
|
20240912,141600,63782500,2495,2495,2495,2495,0
|
|
20240912,141500,63782500,2495,2495,2495,2495,1
|
|
20240912,141400,63780005,2490,2490,2490,2490,0
|
|
20240912,141300,63780005,2490,2490,2490,2490,0
|
|
20240912,141200,63780005,2490,2490,2490,2490,50
|
|
20240912,141100,63655505,2495,2495,2495,2495,0
|
|
20240912,141000,63655505,2495,2495,2495,2495,0
|
|
20240912,140900,63655505,2495,2495,2495,2495,0
|
|
20240912,140800,63655505,2495,2495,2495,2495,0
|
|
20240912,140700,63655505,2495,2495,2495,2495,0
|
|
20240912,140600,63655505,2495,2495,2495,2495,0
|
|
20240912,140500,63655505,2495,2495,2495,2495,0
|
|
20240912,140400,63655505,2495,2495,2495,2495,0
|
|
20240912,140300,63655505,2495,2495,2495,2495,20
|
|
20240912,140200,63605605,2495,2495,2495,2495,12
|
|
20240912,140100,63575665,2490,2490,2490,2490,0
|
|
20240912,140000,63575665,2490,2490,2490,2490,27
|
|
20240912,135900,63508435,2490,2490,2490,2490,0
|
|
20240912,135800,63508435,2490,2490,2490,2490,10
|
|
20240912,135700,63483535,2485,2480,2485,2480,68
|
|
20240912,135600,63314795,2480,2480,2480,2480,20
|
|
20240912,135500,63265195,2470,2470,2470,2470,1
|
|
20240912,135400,63262725,2470,2470,2470,2470,0
|
|
20240912,135300,63262725,2470,2470,2470,2470,0
|
|
20240912,135200,63262725,2470,2475,2475,2470,200
|
|
20240912,135100,62768570,2470,2470,2470,2470,0
|
|
20240912,135000,62768570,2470,2470,2470,2470,0
|
|
20240912,134900,62768570,2470,2470,2470,2470,0
|
|
20240912,134800,62768570,2470,2470,2470,2470,0
|
|
20240912,134700,62768570,2470,2470,2470,2470,6
|
|
20240912,134600,62753750,2480,2480,2480,2480,0
|
|
20240912,134500,62753750,2480,2480,2480,2480,20
|
|
20240912,134400,62704150,2480,2480,2480,2480,10
|
|
20240912,134300,62679350,2465,2465,2465,2465,0
|
|
20240912,134200,62679350,2465,2465,2465,2465,0
|
|
20240912,134100,62679350,2465,2465,2465,2465,0
|
|
20240912,134000,62679350,2465,2465,2465,2465,1400
|
|
20240912,133900,59228350,2465,2465,2465,2465,0
|
|
20240912,133800,59228350,2465,2465,2465,2465,43
|
|
20240912,133700,59122355,2475,2475,2475,2475,0
|
|
20240912,133600,59122355,2475,2475,2475,2475,330
|
|
20240912,133500,58305605,2465,2465,2465,2465,6
|
|
20240912,133400,58290815,2470,2470,2470,2470,200
|
|
20240912,133300,57796815,2470,2470,2470,2470,0
|
|
20240912,133200,57796815,2470,2470,2470,2470,0
|
|
20240912,133100,57796815,2470,2470,2470,2470,0
|
|
20240912,133000,57796815,2470,2470,2470,2470,0
|
|
20240912,132900,57796815,2470,2470,2470,2470,0
|
|
20240912,132800,57796815,2470,2470,2470,2470,0
|
|
20240912,132700,57796815,2470,2470,2470,2470,12
|
|
20240912,132600,57767175,2470,2470,2470,2470,0
|
|
20240912,132500,57767175,2470,2470,2470,2470,9
|
|
20240912,132400,57744945,2475,2475,2475,2475,0
|
|
20240912,132300,57744945,2475,2475,2475,2475,0
|
|
20240912,132200,57744945,2475,2475,2475,2475,0
|
|
20240912,132100,57744945,2475,2475,2475,2475,0
|
|
20240912,132000,57744945,2475,2475,2475,2475,0
|
|
20240912,131900,57744945,2475,2475,2475,2475,0
|
|
20240912,131800,57744945,2475,2475,2475,2475,0
|
|
20240912,131700,57744945,2475,2475,2475,2475,0
|
|
20240912,131600,57744945,2475,2475,2475,2475,0
|
|
20240912,131500,57744945,2475,2470,2475,2470,1000
|
|
20240912,131400,55271445,2470,2470,2470,2470,200
|
|
20240912,131300,54777445,2470,2470,2470,2470,0
|
|
20240912,131200,54777445,2470,2470,2470,2470,403
|
|
20240912,131100,53782035,2470,2470,2470,2470,0
|
|
20240912,131000,53782035,2470,2470,2470,2470,1
|
|
20240912,130900,53779565,2470,2470,2470,2470,0
|
|
20240912,130800,53779565,2470,2470,2470,2470,93
|
|
20240912,130700,53549855,2470,2470,2470,2470,0
|
|
20240912,130600,53549855,2470,2470,2470,2470,207
|
|
20240912,130500,53038565,2470,2470,2470,2470,1
|
|
20240912,130400,53036095,2475,2475,2475,2475,4
|
|
20240912,130300,53026195,2470,2470,2470,2465,2229
|
|
20240912,130200,47531030,2465,2465,2465,2465,0
|
|
20240912,130100,47531030,2465,2465,2465,2465,0
|
|
20240912,130000,47531030,2465,2465,2465,2465,0
|
|
20240912,125900,47531030,2465,2465,2465,2465,500
|
|
20240912,125800,46298530,2465,2465,2465,2465,82
|
|
20240912,125700,46096400,2465,2465,2465,2465,218
|
|
20240912,125600,45559030,2465,2465,2465,2465,300
|
|
20240912,125500,44819530,2465,2465,2465,2465,125
|
|
20240912,125400,44511405,2470,2470,2470,2470,0
|
|
20240912,125300,44511405,2470,2470,2470,2470,0
|
|
20240912,125200,44511405,2470,2470,2470,2470,0
|
|
20240912,125100,44511405,2470,2470,2470,2470,0
|
|
20240912,125000,44511405,2470,2470,2470,2470,1
|
|
20240912,124900,44508935,2475,2475,2475,2475,0
|
|
20240912,124800,44508935,2475,2475,2475,2475,0
|
|
20240912,124700,44508935,2475,2475,2475,2475,0
|
|
20240912,124600,44508935,2475,2475,2475,2475,0
|
|
20240912,124500,44508935,2475,2465,2475,2465,264
|
|
20240912,124400,43857075,2465,2475,2475,2465,379
|
|
20240912,124300,42922775,2480,2480,2480,2480,0
|
|
20240912,124200,42922775,2480,2480,2480,2480,0
|
|
20240912,124100,42922775,2480,2480,2480,2480,0
|
|
20240912,124000,42922775,2480,2480,2480,2480,6
|
|
20240912,123900,42907895,2480,2485,2485,2480,6
|
|
20240912,123800,42893000,2485,2485,2485,2485,0
|
|
20240912,123700,42893000,2485,2485,2485,2485,0
|
|
20240912,123600,42893000,2485,2485,2485,2485,0
|
|
20240912,123500,42893000,2485,2485,2485,2485,0
|
|
20240912,123400,42893000,2485,2470,2485,2470,2764
|
|
20240912,123300,36026545,2470,2470,2470,2470,0
|
|
20240912,123200,36026545,2470,2470,2470,2470,0
|
|
20240912,123100,36026545,2470,2470,2470,2470,0
|
|
20240912,123000,36026545,2470,2470,2470,2470,0
|
|
20240912,122900,36026545,2470,2470,2470,2470,0
|
|
20240912,122800,36026545,2470,2470,2470,2470,0
|
|
20240912,122700,36026545,2470,2470,2470,2470,0
|
|
20240912,122600,36026545,2470,2470,2470,2470,0
|
|
20240912,122500,36026545,2470,2470,2470,2470,4
|
|
20240912,122400,36016665,2455,2455,2455,2455,0
|
|
20240912,122300,36016665,2455,2455,2455,2455,0
|
|
20240912,122200,36016665,2455,2455,2455,2455,300
|
|
20240912,122100,35280165,2470,2470,2470,2470,0
|
|
20240912,122000,35280165,2470,2470,2470,2470,0
|
|
20240912,121900,35280165,2470,2470,2470,2470,0
|
|
20240912,121800,35280165,2470,2470,2470,2470,0
|
|
20240912,121700,35280165,2470,2470,2470,2470,0
|
|
20240912,121600,35280165,2470,2470,2470,2470,0
|
|
20240912,121500,35280165,2470,2470,2470,2470,0
|
|
20240912,121400,35280165,2470,2470,2470,2470,0
|
|
20240912,121300,35280165,2470,2470,2470,2470,0
|
|
20240912,121200,35280165,2470,2470,2470,2470,0
|
|
20240912,121100,35280165,2470,2470,2470,2470,0
|
|
20240912,121000,35280165,2470,2470,2470,2470,2
|
|
20240912,120900,35275225,2470,2470,2470,2470,3
|
|
20240912,120800,35267815,2470,2470,2470,2470,0
|
|
20240912,120700,35267815,2470,2470,2470,2470,0
|
|
20240912,120600,35267815,2470,2470,2470,2470,200
|
|
20240912,120500,34773815,2470,2460,2470,2460,402
|
|
20240912,120400,33784875,2470,2470,2470,2470,0
|
|
20240912,120300,33784875,2470,2470,2470,2470,2
|
|
20240912,120200,33779935,2465,2465,2465,2465,0
|
|
20240912,120100,33779935,2465,2465,2465,2465,7
|
|
20240912,120000,33762680,2465,2465,2465,2465,15
|
|
20240912,115900,33725705,2470,2470,2470,2470,2
|
|
20240912,115800,33720765,2460,2460,2460,2460,0
|
|
20240912,115700,33720765,2460,2460,2460,2460,300
|
|
20240912,115600,32982765,2470,2470,2470,2470,72
|
|
20240912,115500,32804925,2495,2495,2495,2495,0
|
|
20240912,115400,32804925,2495,2495,2495,2495,0
|
|
20240912,115300,32804925,2495,2495,2495,2495,0
|
|
20240912,115200,32804925,2495,2495,2495,2495,0
|
|
20240912,115100,32804925,2495,2495,2495,2495,0
|
|
20240912,115000,32804925,2495,2470,2495,2470,204
|
|
20240912,114900,32300950,2505,2505,2505,2505,0
|
|
20240912,114800,32300950,2505,2505,2505,2505,0
|
|
20240912,114700,32300950,2505,2505,2505,2505,0
|
|
20240912,114600,32300950,2505,2505,2505,2505,0
|
|
20240912,114500,32300950,2505,2480,2505,2480,3000
|
|
20240912,114400,24803505,2485,2485,2485,2485,0
|
|
20240912,114300,24803505,2485,2485,2485,2485,0
|
|
20240912,114200,24803505,2485,2485,2485,2485,0
|
|
20240912,114100,24803505,2485,2485,2485,2485,42
|
|
20240912,114000,24699135,2455,2455,2455,2455,0
|
|
20240912,113900,24699135,2455,2455,2455,2455,102
|
|
20240912,113800,24448725,2455,2455,2455,2455,0
|
|
20240912,113700,24448725,2455,2455,2455,2455,0
|
|
20240912,113600,24448725,2455,2455,2455,2455,0
|
|
20240912,113500,24448725,2455,2455,2455,2455,0
|
|
20240912,113400,24448725,2455,2455,2455,2455,0
|
|
20240912,113300,24448725,2455,2455,2455,2455,200
|
|
20240912,113200,23957725,2455,2455,2455,2455,0
|
|
20240912,113100,23957725,2455,2455,2455,2455,0
|
|
20240912,113000,23957725,2455,2455,2455,2455,1
|
|
20240912,112900,23955270,2460,2460,2460,2460,0
|
|
20240912,112800,23955270,2460,2460,2460,2460,0
|
|
20240912,112700,23955270,2460,2460,2460,2460,0
|
|
20240912,112600,23955270,2460,2460,2460,2460,0
|
|
20240912,112500,23955270,2460,2460,2460,2460,0
|
|
20240912,112400,23955270,2460,2460,2460,2460,0
|
|
20240912,112300,23955270,2460,2460,2460,2460,1
|
|
20240912,112200,23952810,2460,2450,2460,2450,198
|
|
20240912,112100,23466720,2450,2450,2450,2450,0
|
|
20240912,112000,23466720,2450,2450,2450,2450,1
|
|
20240912,111900,23464270,2455,2455,2455,2455,0
|
|
20240912,111800,23464270,2455,2445,2455,2445,199
|
|
20240912,111700,22976725,2455,2455,2455,2455,10
|
|
20240912,111600,22952175,2445,2445,2445,2445,0
|
|
20240912,111500,22952175,2445,2445,2445,2445,350
|
|
20240912,111400,22096425,2450,2450,2450,2450,1
|
|
20240912,111300,22093975,2450,2445,2450,2445,600
|
|
20240912,111200,20626475,2445,2445,2445,2445,0
|
|
20240912,111100,20626475,2445,2450,2450,2445,528
|
|
20240912,111000,19333015,2450,2455,2455,2450,501
|
|
20240912,110900,18105060,2460,2460,2460,2460,5
|
|
20240912,110800,18092760,2460,2460,2460,2460,1
|
|
20240912,110700,18090300,2460,2460,2460,2460,0
|
|
20240912,110600,18090300,2460,2460,2460,2460,0
|
|
20240912,110500,18090300,2460,2460,2460,2460,148
|
|
20240912,110400,17726220,2450,2455,2455,2450,690
|
|
20240912,110300,16034475,2460,2465,2465,2460,653
|
|
20240912,110200,14426845,2470,2470,2470,2470,50
|
|
20240912,110100,14303345,2470,2470,2470,2470,0
|
|
20240912,110000,14303345,2470,2470,2470,2470,0
|
|
20240912,105900,14303345,2470,2470,2470,2470,351
|
|
20240912,105800,13436375,2475,2475,2475,2475,0
|
|
20240912,105700,13436375,2475,2475,2475,2475,0
|
|
20240912,105600,13436375,2475,2475,2475,2475,0
|
|
20240912,105500,13436375,2475,2475,2475,2475,0
|
|
20240912,105400,13436375,2475,2475,2475,2475,665
|
|
20240912,105300,11790500,2480,2480,2480,2480,0
|
|
20240912,105200,11790500,2480,2480,2480,2480,0
|
|
20240912,105100,11790500,2480,2480,2480,2480,0
|
|
20240912,105000,11790500,2480,2480,2480,2480,0
|
|
20240912,104900,11790500,2480,2480,2480,2480,0
|
|
20240912,104800,11790500,2480,2480,2480,2480,10
|
|
20240912,104700,11765700,2475,2475,2475,2475,0
|
|
20240912,104600,11765700,2475,2475,2475,2475,0
|
|
20240912,104500,11765700,2475,2475,2475,2475,1000
|
|
20240912,104400,9290700,2475,2475,2475,2475,0
|
|
20240912,104300,9290700,2475,2475,2475,2475,500
|
|
20240912,104200,8053200,2480,2480,2480,2480,66
|
|
20240912,104100,7889520,2480,2480,2480,2480,0
|
|
20240912,104000,7889520,2480,2480,2480,2480,37
|
|
20240912,103900,7797760,2480,2480,2480,2480,0
|
|
20240912,103800,7797760,2480,2480,2480,2480,64
|
|
20240912,103700,7639040,2480,2480,2480,2480,0
|
|
20240912,103600,7639040,2480,2480,2480,2480,36
|
|
20240912,103500,7549760,2480,2480,2480,2480,0
|
|
20240912,103400,7549760,2480,2480,2480,2480,18
|
|
20240912,103300,7505120,2480,2480,2480,2480,0
|
|
20240912,103200,7505120,2480,2480,2480,2480,482
|
|
20240912,103100,6309760,2480,2480,2480,2480,7
|
|
20240912,103000,6292400,2490,2490,2490,2490,0
|
|
20240912,102900,6292400,2490,2490,2490,2490,0
|
|
20240912,102800,6292400,2490,2490,2490,2490,0
|
|
20240912,102700,6292400,2490,2490,2490,2490,0
|
|
20240912,102600,6292400,2490,2490,2490,2490,1
|
|
20240912,102500,6289910,2485,2485,2485,2485,0
|
|
20240912,102400,6289910,2485,2485,2485,2485,0
|
|
20240912,102300,6289910,2485,2485,2485,2485,0
|
|
20240912,102200,6289910,2485,2485,2485,2485,0
|
|
20240912,102100,6289910,2485,2485,2485,2485,0
|
|
20240912,102000,6289910,2485,2485,2485,2485,0
|
|
20240912,101900,6289910,2485,2485,2485,2485,0
|
|
20240912,101800,6289910,2485,2485,2485,2485,0
|
|
20240912,101700,6289910,2485,2485,2485,2485,0
|
|
20240912,101600,6289910,2485,2485,2485,2485,0
|
|
20240912,101500,6289910,2485,2485,2485,2485,0
|
|
20240912,101400,6289910,2485,2485,2485,2485,0
|
|
20240912,101300,6289910,2485,2485,2485,2485,0
|
|
20240912,101200,6289910,2485,2485,2485,2485,0
|
|
20240912,101100,6289910,2485,2485,2485,2485,0
|
|
20240912,101000,6289910,2485,2485,2485,2485,0
|
|
20240912,100900,6289910,2485,2485,2485,2485,0
|
|
20240912,100800,6289910,2485,2485,2485,2485,0
|
|
20240912,100700,6289910,2485,2485,2485,2485,10
|
|
20240912,100600,6265060,2485,2485,2485,2485,0
|
|
20240912,100500,6265060,2485,2485,2485,2485,0
|
|
20240912,100400,6265060,2485,2485,2485,2485,0
|
|
20240912,100300,6265060,2485,2485,2485,2485,0
|
|
20240912,100200,6265060,2485,2485,2485,2485,0
|
|
20240912,100100,6265060,2485,2485,2485,2485,1
|
|
20240912,100000,6262575,2490,2490,2490,2490,0
|
|
20240912,095900,6262575,2490,2490,2490,2490,0
|
|
20240912,095800,6262575,2490,2490,2490,2490,35
|
|
20240912,095700,6175425,2490,2490,2490,2490,20
|
|
20240912,095600,6125625,2490,2490,2490,2490,0
|
|
20240912,095500,6125625,2490,2490,2490,2490,0
|
|
20240912,095400,6125625,2490,2490,2490,2490,0
|
|
20240912,095300,6125625,2490,2490,2490,2490,3
|
|
20240912,095200,6118155,2490,2490,2490,2490,7
|
|
20240912,095100,6100725,2475,2475,2475,2475,0
|
|
20240912,095000,6100725,2475,2480,2480,2475,50
|
|
20240912,094900,5976970,2480,2480,2480,2480,0
|
|
20240912,094800,5976970,2480,2480,2480,2480,20
|
|
20240912,094700,5927370,2480,2480,2480,2480,8
|
|
20240912,094600,5907530,2475,2475,2475,2475,200
|
|
20240912,094500,5412530,2475,2475,2475,2475,0
|
|
20240912,094400,5412530,2475,2475,2475,2475,120
|
|
20240912,094300,5115530,2480,2480,2480,2480,325
|
|
20240912,094200,4309530,2480,2480,2480,2480,293
|
|
20240912,094100,3582890,2480,2480,2480,2480,100
|
|
20240912,094000,3334890,2480,2480,2480,2480,2
|
|
20240912,093900,3329930,2480,2480,2480,2480,2
|
|
20240912,093800,3324970,2480,2480,2480,2480,5
|
|
20240912,093700,3312570,2475,2480,2480,2475,31
|
|
20240912,093600,3235745,2475,2475,2475,2475,0
|
|
20240912,093500,3235745,2475,2475,2475,2475,0
|
|
20240912,093400,3235745,2475,2475,2475,2475,0
|
|
20240912,093300,3235745,2475,2475,2475,2475,32
|
|
20240912,093200,3156545,2480,2480,2480,2480,5
|
|
20240912,093100,3144145,2475,2475,2475,2475,0
|
|
20240912,093000,3144145,2475,2475,2475,2475,0
|
|
20240912,092900,3144145,2475,2475,2475,2475,0
|
|
20240912,092800,3144145,2475,2475,2475,2475,0
|
|
20240912,092700,3144145,2475,2475,2475,2475,0
|
|
20240912,092600,3144145,2475,2475,2475,2475,0
|
|
20240912,092500,3144145,2475,2475,2475,2475,215
|
|
20240912,092400,2612020,2495,2495,2495,2495,5
|
|
20240912,092300,2599545,2495,2475,2495,2475,500
|
|
20240912,092200,1361945,2475,2475,2475,2475,0
|
|
20240912,092100,1361945,2475,2500,2500,2475,51
|
|
20240912,092000,1235595,2505,2505,2505,2505,0
|
|
20240912,091900,1235595,2505,2505,2505,2505,1
|
|
20240912,091800,1233090,2505,2505,2505,2505,0
|
|
20240912,091700,1233090,2505,2505,2505,2505,0
|
|
20240912,091600,1233090,2505,2505,2505,2505,4
|
|
20240912,091500,1223070,2500,2500,2500,2500,7
|
|
20240912,091400,1205570,2500,2500,2500,2500,0
|
|
20240912,091300,1205570,2500,2500,2500,2500,0
|
|
20240912,091200,1205570,2500,2500,2500,2500,0
|
|
20240912,091100,1205570,2500,2500,2500,2500,2
|
|
20240912,091000,1200570,2505,2500,2505,2500,10
|
|
20240912,090900,1175565,2475,2475,2475,2475,0
|
|
20240912,090800,1175565,2475,2475,2475,2475,0
|
|
20240912,090700,1175565,2475,2475,2475,2475,0
|
|
20240912,090600,1175565,2475,2475,2475,2475,0
|
|
20240912,090500,1175565,2475,2475,2475,2475,0
|
|
20240912,090400,1175565,2475,2475,2505,2475,110
|
|
20240912,090300,900620,2470,2505,2505,2470,163
|
|
20240912,090200,496325,2505,2505,2505,2505,10
|
|
20240912,090100,471275,2505,2510,2510,2505,105
|
|
20240912,090000,208000,2510,2470,2510,2470,84
|