736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211300,124840165,2550,2550,2550,2550,611
|
|
20240913,211200,124840165,2550,2550,2550,2550,0
|
|
20240913,211100,124840165,2550,2550,2550,2550,0
|
|
20240913,211000,124840165,2550,2550,2550,2550,0
|
|
20240913,210900,124840165,2550,2550,2550,2550,0
|
|
20240913,210800,124840165,2550,2550,2550,2550,0
|
|
20240913,210700,124840165,2550,2550,2550,2550,0
|
|
20240913,210600,124840165,2550,2550,2550,2550,0
|
|
20240913,210500,124840165,2550,2550,2550,2550,0
|
|
20240913,210400,124840165,2550,2550,2550,2550,0
|
|
20240913,210300,124840165,2550,2550,2550,2550,0
|
|
20240913,210200,124840165,2550,2550,2550,2550,0
|
|
20240913,210100,124840165,2550,2550,2550,2550,0
|
|
20240913,210000,124840165,2550,2550,2550,2550,0
|
|
20240913,205900,124840165,2550,2550,2550,2550,0
|
|
20240913,205800,124840165,2550,2550,2550,2550,0
|
|
20240913,205700,124840165,2550,2550,2550,2550,0
|
|
20240913,205600,124840165,2550,2550,2550,2550,0
|
|
20240913,205500,124840165,2550,2550,2550,2550,0
|
|
20240913,205400,124840165,2550,2550,2550,2550,0
|
|
20240913,205300,124840165,2550,2550,2550,2550,0
|
|
20240913,205200,124840165,2550,2550,2550,2550,0
|
|
20240913,205100,124840165,2550,2550,2550,2550,0
|
|
20240913,205000,124840165,2550,2550,2550,2550,0
|
|
20240913,204900,124840165,2550,2550,2550,2550,0
|
|
20240913,204800,124840165,2550,2550,2550,2550,0
|
|
20240913,204700,124840165,2550,2550,2550,2550,0
|
|
20240913,204600,124840165,2550,2550,2550,2550,0
|
|
20240913,204500,124840165,2550,2550,2550,2550,0
|
|
20240913,204400,124840165,2550,2550,2550,2550,0
|
|
20240913,204300,124840165,2550,2550,2550,2550,611
|
|
20240913,204200,124840165,2550,2550,2550,2550,0
|
|
20240913,204100,124840165,2550,2550,2550,2550,0
|
|
20240913,204000,124840165,2550,2550,2550,2550,0
|
|
20240913,203900,124840165,2550,2550,2550,2550,0
|
|
20240913,203800,124840165,2550,2550,2550,2550,0
|
|
20240913,203700,124840165,2550,2550,2550,2550,0
|
|
20240913,203600,124840165,2550,2550,2550,2550,0
|
|
20240913,203500,124840165,2550,2550,2550,2550,0
|
|
20240913,203400,124840165,2550,2550,2550,2550,0
|
|
20240913,203300,124840165,2550,2550,2550,2550,0
|
|
20240913,203200,124840165,2550,2550,2550,2550,0
|
|
20240913,203100,124840165,2550,2550,2550,2550,0
|
|
20240913,203000,124840165,2550,2550,2550,2550,0
|
|
20240913,202900,124840165,2550,2550,2550,2550,0
|
|
20240913,202800,124840165,2550,2550,2550,2550,0
|
|
20240913,202700,124840165,2550,2550,2550,2550,0
|
|
20240913,202600,124840165,2550,2550,2550,2550,0
|
|
20240913,202500,124840165,2550,2550,2550,2550,0
|
|
20240913,202400,124840165,2550,2550,2550,2550,0
|
|
20240913,202300,124840165,2550,2550,2550,2550,0
|
|
20240913,202200,124840165,2550,2550,2550,2550,0
|
|
20240913,202100,124840165,2550,2550,2550,2550,0
|
|
20240913,202000,124840165,2550,2550,2550,2550,0
|
|
20240913,201900,124840165,2550,2550,2550,2550,0
|
|
20240913,201800,124840165,2550,2550,2550,2550,0
|
|
20240913,201700,124840165,2550,2550,2550,2550,0
|
|
20240913,201600,124840165,2550,2550,2550,2550,0
|
|
20240913,201500,124840165,2550,2550,2550,2550,0
|
|
20240913,201400,124840165,2550,2550,2550,2550,0
|
|
20240913,201300,124840165,2550,2550,2550,2550,611
|
|
20240913,201200,124840165,2550,2550,2550,2550,0
|
|
20240913,201100,124840165,2550,2550,2550,2550,0
|
|
20240913,201000,124840165,2550,2550,2550,2550,0
|
|
20240913,200900,124840165,2550,2550,2550,2550,0
|
|
20240913,200800,124840165,2550,2550,2550,2550,0
|
|
20240913,200700,124840165,2550,2550,2550,2550,0
|
|
20240913,200600,124840165,2550,2550,2550,2550,0
|
|
20240913,200500,124840165,2550,2550,2550,2550,0
|
|
20240913,200400,124840165,2550,2550,2550,2550,0
|
|
20240913,200300,124840165,2550,2550,2550,2550,0
|
|
20240913,200200,124840165,2550,2550,2550,2550,0
|
|
20240913,200100,124840165,2550,2550,2550,2550,0
|
|
20240913,200000,124840165,2550,2550,2550,2550,0
|
|
20240913,195900,124840165,2550,2550,2550,2550,0
|
|
20240913,195800,124840165,2550,2550,2550,2550,0
|
|
20240913,195700,124840165,2550,2550,2550,2550,0
|
|
20240913,195600,124840165,2550,2550,2550,2550,0
|
|
20240913,195500,124840165,2550,2550,2550,2550,0
|
|
20240913,195400,124840165,2550,2550,2550,2550,0
|
|
20240913,195300,124840165,2550,2550,2550,2550,0
|
|
20240913,195200,124840165,2550,2550,2550,2550,0
|
|
20240913,195100,124840165,2550,2550,2550,2550,0
|
|
20240913,195000,124840165,2550,2550,2550,2550,0
|
|
20240913,194900,124840165,2550,2550,2550,2550,0
|
|
20240913,194800,124840165,2550,2550,2550,2550,0
|
|
20240913,194700,124840165,2550,2550,2550,2550,0
|
|
20240913,194600,124840165,2550,2550,2550,2550,0
|
|
20240913,194500,124840165,2550,2550,2550,2550,0
|
|
20240913,194400,124840165,2550,2550,2550,2550,0
|
|
20240913,194300,124840165,2550,2550,2550,2550,611
|
|
20240913,194200,124840165,2550,2550,2550,2550,0
|
|
20240913,194100,124840165,2550,2550,2550,2550,0
|
|
20240913,194000,124840165,2550,2550,2550,2550,0
|
|
20240913,193900,124840165,2550,2550,2550,2550,0
|
|
20240913,193800,124840165,2550,2550,2550,2550,0
|
|
20240913,193700,124840165,2550,2550,2550,2550,0
|
|
20240913,193600,124840165,2550,2550,2550,2550,0
|
|
20240913,193500,124840165,2550,2550,2550,2550,0
|
|
20240913,193400,124840165,2550,2550,2550,2550,0
|
|
20240913,193300,124840165,2550,2550,2550,2550,0
|
|
20240913,193200,124840165,2550,2550,2550,2550,0
|
|
20240913,193100,124840165,2550,2550,2550,2550,0
|
|
20240913,193000,124840165,2550,2550,2550,2550,0
|
|
20240913,192900,124840165,2550,2550,2550,2550,0
|
|
20240913,192800,124840165,2550,2550,2550,2550,0
|
|
20240913,192700,124840165,2550,2550,2550,2550,0
|
|
20240913,192600,124840165,2550,2550,2550,2550,0
|
|
20240913,192500,124840165,2550,2550,2550,2550,0
|
|
20240913,192400,124840165,2550,2550,2550,2550,0
|
|
20240913,192300,124840165,2550,2550,2550,2550,0
|
|
20240913,192200,124840165,2550,2550,2550,2550,0
|
|
20240913,192100,124840165,2550,2550,2550,2550,0
|
|
20240913,192000,124840165,2550,2550,2550,2550,0
|
|
20240913,191900,124840165,2550,2550,2550,2550,0
|
|
20240913,191800,124840165,2550,2550,2550,2550,0
|
|
20240913,191700,124840165,2550,2550,2550,2550,0
|
|
20240913,191600,124840165,2550,2550,2550,2550,0
|
|
20240913,191500,124840165,2550,2550,2550,2550,0
|
|
20240913,191400,124840165,2550,2550,2550,2550,0
|
|
20240913,191300,124840165,2550,2550,2550,2550,611
|
|
20240913,191200,124840165,2550,2550,2550,2550,0
|
|
20240913,191100,124840165,2550,2550,2550,2550,0
|
|
20240913,191000,124840165,2550,2550,2550,2550,0
|
|
20240913,190900,124840165,2550,2550,2550,2550,0
|
|
20240913,190800,124840165,2550,2550,2550,2550,0
|
|
20240913,190700,124840165,2550,2550,2550,2550,0
|
|
20240913,190600,124840165,2550,2550,2550,2550,0
|
|
20240913,190500,124840165,2550,2550,2550,2550,0
|
|
20240913,190400,124840165,2550,2550,2550,2550,0
|
|
20240913,190300,124840165,2550,2550,2550,2550,0
|
|
20240913,190200,124840165,2550,2550,2550,2550,0
|
|
20240913,190100,124840165,2550,2550,2550,2550,0
|
|
20240913,190000,124840165,2550,2550,2550,2550,0
|
|
20240913,185900,124840165,2550,2550,2550,2550,0
|
|
20240913,185800,124840165,2550,2550,2550,2550,0
|
|
20240913,185700,124840165,2550,2550,2550,2550,0
|
|
20240913,185600,124840165,2550,2550,2550,2550,0
|
|
20240913,185500,124840165,2550,2550,2550,2550,0
|
|
20240913,185400,124840165,2550,2550,2550,2550,0
|
|
20240913,185300,124840165,2550,2550,2550,2550,0
|
|
20240913,185200,124840165,2550,2550,2550,2550,0
|
|
20240913,185100,124840165,2550,2550,2550,2550,0
|
|
20240913,185000,124840165,2550,2550,2550,2550,0
|
|
20240913,184900,124840165,2550,2550,2550,2550,0
|
|
20240913,184800,124840165,2550,2550,2550,2550,0
|
|
20240913,184700,124840165,2550,2550,2550,2550,0
|
|
20240913,184600,124840165,2550,2550,2550,2550,0
|
|
20240913,184500,124840165,2550,2550,2550,2550,0
|
|
20240913,184400,124840165,2550,2550,2550,2550,0
|
|
20240913,184300,124840165,2550,2550,2550,2550,611
|
|
20240913,184200,124840165,2550,2550,2550,2550,0
|
|
20240913,184100,124840165,2550,2550,2550,2550,0
|
|
20240913,184000,124840165,2550,2550,2550,2550,0
|
|
20240913,183900,124840165,2550,2550,2550,2550,0
|
|
20240913,183800,124840165,2550,2550,2550,2550,0
|
|
20240913,183700,124840165,2550,2550,2550,2550,0
|
|
20240913,183600,124840165,2550,2550,2550,2550,0
|
|
20240913,183500,124840165,2550,2550,2550,2550,0
|
|
20240913,183400,124840165,2550,2550,2550,2550,0
|
|
20240913,183300,124840165,2550,2550,2550,2550,0
|
|
20240913,183200,124840165,2550,2550,2550,2550,0
|
|
20240913,183100,124840165,2550,2550,2550,2550,0
|
|
20240913,183000,124840165,2550,2550,2550,2550,0
|
|
20240913,182900,124840165,2550,2550,2550,2550,0
|
|
20240913,182800,124840165,2550,2550,2550,2550,0
|
|
20240913,182700,124840165,2550,2550,2550,2550,0
|
|
20240913,182600,124840165,2550,2550,2550,2550,0
|
|
20240913,182500,124840165,2550,2550,2550,2550,0
|
|
20240913,182400,124840165,2550,2550,2550,2550,0
|
|
20240913,182300,124840165,2550,2550,2550,2550,0
|
|
20240913,182200,124840165,2550,2550,2550,2550,0
|
|
20240913,182100,124840165,2550,2550,2550,2550,0
|
|
20240913,182000,124840165,2550,2550,2550,2550,0
|
|
20240913,181900,124840165,2550,2550,2550,2550,0
|
|
20240913,181800,124840165,2550,2550,2550,2550,0
|
|
20240913,181700,124840165,2550,2550,2550,2550,0
|
|
20240913,181600,124840165,2550,2550,2550,2550,0
|
|
20240913,181500,124840165,2550,2550,2550,2550,0
|
|
20240913,181400,124840165,2550,2550,2550,2550,0
|
|
20240913,181300,124840165,2550,2550,2550,2550,611
|
|
20240913,181200,124840165,2550,2550,2550,2550,0
|
|
20240913,181100,124840165,2550,2550,2550,2550,0
|
|
20240913,181000,124840165,2550,2550,2550,2550,0
|
|
20240913,180900,124840165,2550,2550,2550,2550,0
|
|
20240913,180800,124840165,2550,2550,2550,2550,0
|
|
20240913,180700,124840165,2550,2550,2550,2550,0
|
|
20240913,180600,124840165,2550,2550,2550,2550,0
|
|
20240913,180500,124840165,2550,2550,2550,2550,0
|
|
20240913,180400,124840165,2550,2550,2550,2550,0
|
|
20240913,180300,124840165,2550,2550,2550,2550,0
|
|
20240913,180200,124840165,2550,2550,2550,2550,0
|
|
20240913,180100,124840165,2550,2550,2550,2550,0
|
|
20240913,180000,124840165,2550,2550,2550,2550,0
|
|
20240913,175900,124840165,2550,2550,2550,2550,0
|
|
20240913,175800,124840165,2550,2550,2550,2550,0
|
|
20240913,175700,124840165,2550,2550,2550,2550,0
|
|
20240913,175600,124840165,2550,2550,2550,2550,0
|
|
20240913,175500,124840165,2550,2550,2550,2550,0
|
|
20240913,175400,124840165,2550,2550,2550,2550,0
|
|
20240913,175300,124840165,2550,2550,2550,2550,0
|
|
20240913,175200,124840165,2550,2550,2550,2550,0
|
|
20240913,175100,124840165,2550,2550,2550,2550,0
|
|
20240913,175000,124840165,2550,2550,2550,2550,0
|
|
20240913,174900,124840165,2550,2550,2550,2550,0
|
|
20240913,174800,124840165,2550,2550,2550,2550,0
|
|
20240913,174700,124840165,2550,2550,2550,2550,0
|
|
20240913,174600,124840165,2550,2550,2550,2550,0
|
|
20240913,174500,124840165,2550,2550,2550,2550,0
|
|
20240913,174400,124840165,2550,2550,2550,2550,0
|
|
20240913,174300,124840165,2550,2550,2550,2550,611
|
|
20240913,174200,124840165,2550,2550,2550,2550,0
|
|
20240913,174100,124840165,2550,2550,2550,2550,0
|
|
20240913,174000,124840165,2550,2550,2550,2550,0
|
|
20240913,173900,124840165,2550,2550,2550,2550,0
|
|
20240913,173800,124840165,2550,2550,2550,2550,0
|
|
20240913,173700,124840165,2550,2550,2550,2550,0
|
|
20240913,173600,124840165,2550,2550,2550,2550,0
|
|
20240913,173500,124840165,2550,2550,2550,2550,0
|
|
20240913,173400,124840165,2550,2550,2550,2550,0
|
|
20240913,173300,124840165,2550,2550,2550,2550,0
|
|
20240913,173200,124840165,2550,2550,2550,2550,0
|
|
20240913,173100,124840165,2550,2550,2550,2550,0
|
|
20240913,173000,124840165,2550,2550,2550,2550,0
|
|
20240913,172900,124840165,2550,2550,2550,2550,0
|
|
20240913,172800,124840165,2550,2550,2550,2550,0
|
|
20240913,172700,124840165,2550,2550,2550,2550,0
|
|
20240913,172600,124840165,2550,2550,2550,2550,0
|
|
20240913,172500,124840165,2550,2550,2550,2550,0
|
|
20240913,172400,124840165,2550,2550,2550,2550,0
|
|
20240913,172300,124840165,2550,2550,2550,2550,0
|
|
20240913,172200,124840165,2550,2550,2550,2550,0
|
|
20240913,172100,124840165,2550,2550,2550,2550,0
|
|
20240913,172000,124840165,2550,2550,2550,2550,0
|
|
20240913,171900,124840165,2550,2550,2550,2550,0
|
|
20240913,171800,124840165,2550,2550,2550,2550,0
|
|
20240913,171700,124840165,2550,2550,2550,2550,0
|
|
20240913,171600,124840165,2550,2550,2550,2550,0
|
|
20240913,171500,124840165,2550,2550,2550,2550,0
|
|
20240913,171400,124840165,2550,2550,2550,2550,0
|
|
20240913,171300,124840165,2550,2550,2550,2550,611
|
|
20240913,171200,124840165,2550,2550,2550,2550,0
|
|
20240913,171100,124840165,2550,2550,2550,2550,0
|
|
20240913,171000,124840165,2550,2550,2550,2550,0
|
|
20240913,170900,124840165,2550,2550,2550,2550,0
|
|
20240913,170800,124840165,2550,2550,2550,2550,0
|
|
20240913,170700,124840165,2550,2550,2550,2550,0
|
|
20240913,170600,124840165,2550,2550,2550,2550,0
|
|
20240913,170500,124840165,2550,2550,2550,2550,0
|
|
20240913,170400,124840165,2550,2550,2550,2550,0
|
|
20240913,170300,124840165,2550,2550,2550,2550,0
|
|
20240913,170200,124840165,2550,2550,2550,2550,0
|
|
20240913,170100,124840165,2550,2550,2550,2550,0
|
|
20240913,170000,124840165,2550,2550,2550,2550,0
|
|
20240913,165900,124840165,2550,2550,2550,2550,0
|
|
20240913,165800,124840165,2550,2550,2550,2550,0
|
|
20240913,165700,124840165,2550,2550,2550,2550,0
|
|
20240913,165600,124840165,2550,2550,2550,2550,0
|
|
20240913,165500,124840165,2550,2550,2550,2550,0
|
|
20240913,165400,124840165,2550,2550,2550,2550,0
|
|
20240913,165300,124840165,2550,2550,2550,2550,0
|
|
20240913,165200,124840165,2550,2550,2550,2550,0
|
|
20240913,165100,124840165,2550,2550,2550,2550,0
|
|
20240913,165000,124840165,2550,2550,2550,2550,0
|
|
20240913,164900,124840165,2550,2550,2550,2550,0
|
|
20240913,164800,124840165,2550,2550,2550,2550,0
|
|
20240913,164700,124840165,2550,2550,2550,2550,0
|
|
20240913,164600,124840165,2550,2550,2550,2550,0
|
|
20240913,164500,124840165,2550,2550,2550,2550,0
|
|
20240913,164400,124840165,2550,2550,2550,2550,0
|
|
20240913,164300,124840165,2550,2550,2550,2550,611
|
|
20240913,164200,124840165,2550,2550,2550,2550,0
|
|
20240913,164100,124840165,2550,2550,2550,2550,0
|
|
20240913,164000,124840165,2550,2550,2550,2550,0
|
|
20240913,163900,124840165,2550,2550,2550,2550,0
|
|
20240913,163800,124840165,2550,2550,2550,2550,0
|
|
20240913,163700,124840165,2550,2550,2550,2550,0
|
|
20240913,163600,124840165,2550,2550,2550,2550,0
|
|
20240913,163500,124840165,2550,2550,2550,2550,0
|
|
20240913,163400,124840165,2550,2550,2550,2550,0
|
|
20240913,163300,124840165,2550,2550,2550,2550,0
|
|
20240913,163200,124840165,2550,2550,2550,2550,0
|
|
20240913,163100,124840165,2550,2550,2550,2550,0
|
|
20240913,163000,124840165,2550,2550,2550,2550,0
|
|
20240913,162900,124840165,2550,2550,2550,2550,0
|
|
20240913,162800,124840165,2550,2550,2550,2550,0
|
|
20240913,162700,124840165,2550,2550,2550,2550,0
|
|
20240913,162600,124840165,2550,2550,2550,2550,0
|
|
20240913,162500,124840165,2550,2550,2550,2550,0
|
|
20240913,162400,124840165,2550,2550,2550,2550,0
|
|
20240913,162300,124840165,2550,2550,2550,2550,0
|
|
20240913,162200,124840165,2550,2550,2550,2550,0
|
|
20240913,162100,124840165,2550,2550,2550,2550,0
|
|
20240913,162000,124840165,2550,2550,2550,2550,0
|
|
20240913,161900,124840165,2550,2550,2550,2550,0
|
|
20240913,161800,124840165,2550,2550,2550,2550,0
|
|
20240913,161700,124840165,2550,2550,2550,2550,0
|
|
20240913,161600,124840165,2550,2550,2550,2550,0
|
|
20240913,161500,124840165,2550,2550,2550,2550,0
|
|
20240913,161400,124840165,2550,2550,2550,2550,0
|
|
20240913,161300,124840165,2550,2550,2550,2550,611
|
|
20240913,161200,124840165,2550,2550,2550,2550,0
|
|
20240913,161100,124840165,2550,2550,2550,2550,0
|
|
20240913,161000,124840165,2550,2550,2550,2550,0
|
|
20240913,160900,124840165,2550,2550,2550,2550,0
|
|
20240913,160800,124840165,2550,2550,2550,2550,0
|
|
20240913,160700,124840165,2550,2550,2550,2550,0
|
|
20240913,160600,124840165,2550,2550,2550,2550,0
|
|
20240913,160500,124840165,2550,2550,2550,2550,0
|
|
20240913,160400,124840165,2550,2550,2550,2550,0
|
|
20240913,160300,124840165,2550,2550,2550,2550,0
|
|
20240913,160200,124840165,2550,2550,2550,2550,0
|
|
20240913,160100,124840165,2550,2550,2550,2550,0
|
|
20240913,160000,124840165,2550,2550,2550,2550,0
|
|
20240913,155900,124840165,2550,2550,2550,2550,0
|
|
20240913,155800,124840165,2550,2550,2550,2550,0
|
|
20240913,155700,124840165,2550,2550,2550,2550,0
|
|
20240913,155600,124840165,2550,2550,2550,2550,0
|
|
20240913,155500,124840165,2550,2550,2550,2550,0
|
|
20240913,155400,124840165,2550,2550,2550,2550,0
|
|
20240913,155300,124840165,2550,2550,2550,2550,0
|
|
20240913,155200,124840165,2550,2550,2550,2550,0
|
|
20240913,155100,124840165,2550,2550,2550,2550,0
|
|
20240913,155000,124840165,2550,2550,2550,2550,0
|
|
20240913,154900,124840165,2550,2550,2550,2550,0
|
|
20240913,154800,124840165,2550,2550,2550,2550,0
|
|
20240913,154700,124840165,2550,2550,2550,2550,0
|
|
20240913,154600,124840165,2550,2550,2550,2550,0
|
|
20240913,154500,124840165,2550,2550,2550,2550,0
|
|
20240913,154400,124840165,2550,2550,2550,2550,0
|
|
20240913,154300,124840165,2550,2550,2550,2550,611
|
|
20240913,154200,124840165,2550,2550,2550,2550,0
|
|
20240913,154100,124840165,2550,2550,2550,2550,0
|
|
20240913,154000,124840165,2550,2550,2550,2550,0
|
|
20240913,153900,124840165,2550,2550,2550,2550,0
|
|
20240913,153800,124840165,2550,2550,2550,2550,0
|
|
20240913,153700,124840165,2550,2550,2550,2550,0
|
|
20240913,153600,124840165,2550,2550,2550,2550,0
|
|
20240913,153500,124840165,2550,2550,2550,2550,0
|
|
20240913,153400,124840165,2550,2550,2550,2550,0
|
|
20240913,153300,124840165,2550,2550,2550,2550,0
|
|
20240913,153200,124840165,2550,2550,2550,2550,0
|
|
20240913,153100,124840165,2550,2550,2550,2550,0
|
|
20240913,153000,124840165,2550,2550,2550,2550,611
|
|
20240913,152900,123282115,2545,2545,2545,2545,0
|
|
20240913,152800,123282115,2545,2545,2545,2545,0
|
|
20240913,152700,123282115,2545,2545,2545,2545,0
|
|
20240913,152600,123282115,2545,2545,2545,2545,0
|
|
20240913,152500,123282115,2545,2545,2545,2545,0
|
|
20240913,152400,123282115,2545,2545,2545,2545,0
|
|
20240913,152300,123282115,2545,2545,2545,2545,0
|
|
20240913,152200,123282115,2545,2545,2545,2545,0
|
|
20240913,152100,123282115,2545,2545,2545,2545,0
|
|
20240913,152000,123282115,2545,2545,2545,2545,0
|
|
20240913,151900,123282115,2545,2545,2545,2545,5
|
|
20240913,151800,123269390,2545,2525,2545,2525,14
|
|
20240913,151700,123234000,2540,2530,2540,2530,941
|
|
20240913,151600,120843915,2540,2540,2540,2540,18
|
|
20240913,151500,120798195,2540,2535,2540,2535,378
|
|
20240913,151400,119839695,2535,2535,2535,2535,20
|
|
20240913,151300,119788995,2535,2535,2535,2535,2
|
|
20240913,151200,119783925,2535,2535,2535,2535,0
|
|
20240913,151100,119783925,2535,2535,2535,2535,1
|
|
20240913,151000,119781390,2535,2530,2535,2530,36
|
|
20240913,150900,119690300,2540,2540,2540,2540,2
|
|
20240913,150800,119685220,2540,2540,2540,2540,1
|
|
20240913,150700,119682680,2530,2540,2540,2530,145
|
|
20240913,150600,119315810,2540,2540,2540,2540,0
|
|
20240913,150500,119315810,2540,2540,2540,2540,10
|
|
20240913,150400,119290410,2540,2540,2540,2535,63
|
|
20240913,150300,119130400,2545,2545,2545,2545,0
|
|
20240913,150200,119130400,2545,2545,2545,2545,0
|
|
20240913,150100,119130400,2545,2545,2545,2545,10
|
|
20240913,150000,119104950,2545,2530,2545,2530,117
|
|
20240913,145900,118808400,2530,2540,2540,2530,55
|
|
20240913,145800,118668710,2540,2540,2540,2540,550
|
|
20240913,145700,117271710,2540,2540,2540,2540,0
|
|
20240913,145600,117271710,2540,2540,2540,2540,0
|
|
20240913,145500,117271710,2540,2540,2540,2540,1
|
|
20240913,145400,117269170,2540,2540,2540,2540,0
|
|
20240913,145300,117269170,2540,2540,2540,2540,0
|
|
20240913,145200,117269170,2540,2540,2540,2540,0
|
|
20240913,145100,117269170,2540,2540,2540,2540,0
|
|
20240913,145000,117269170,2540,2540,2540,2540,120
|
|
20240913,144900,116964370,2540,2540,2540,2540,0
|
|
20240913,144800,116964370,2540,2540,2540,2540,0
|
|
20240913,144700,116964370,2540,2540,2540,2540,1
|
|
20240913,144600,116961830,2525,2530,2530,2525,117
|
|
20240913,144500,116666115,2540,2540,2540,2540,0
|
|
20240913,144400,116666115,2540,2540,2540,2540,0
|
|
20240913,144300,116666115,2540,2540,2540,2540,0
|
|
20240913,144200,116666115,2540,2540,2540,2540,0
|
|
20240913,144100,116666115,2540,2540,2540,2540,0
|
|
20240913,144000,116666115,2540,2540,2540,2540,0
|
|
20240913,143900,116666115,2540,2540,2540,2540,4
|
|
20240913,143800,116655955,2540,2540,2540,2540,0
|
|
20240913,143700,116655955,2540,2540,2540,2540,0
|
|
20240913,143600,116655955,2540,2540,2540,2540,0
|
|
20240913,143500,116655955,2540,2540,2540,2540,93
|
|
20240913,143400,116419735,2540,2540,2540,2540,0
|
|
20240913,143300,116419735,2540,2540,2540,2540,0
|
|
20240913,143200,116419735,2540,2540,2540,2540,0
|
|
20240913,143100,116419735,2540,2540,2540,2540,10
|
|
20240913,143000,116394335,2550,2550,2550,2550,0
|
|
20240913,142900,116394335,2550,2550,2550,2550,0
|
|
20240913,142800,116394335,2550,2550,2550,2550,0
|
|
20240913,142700,116394335,2550,2545,2550,2545,30
|
|
20240913,142600,116317980,2545,2545,2545,2545,0
|
|
20240913,142500,116317980,2545,2545,2545,2545,1
|
|
20240913,142400,116315435,2525,2525,2525,2525,0
|
|
20240913,142300,116315435,2525,2525,2525,2525,0
|
|
20240913,142200,116315435,2525,2525,2525,2525,1
|
|
20240913,142100,116312910,2545,2545,2545,2545,0
|
|
20240913,142000,116312910,2545,2545,2545,2545,0
|
|
20240913,141900,116312910,2545,2545,2545,2545,0
|
|
20240913,141800,116312910,2545,2545,2545,2545,1
|
|
20240913,141700,116310365,2545,2545,2545,2545,0
|
|
20240913,141600,116310365,2545,2545,2545,2545,0
|
|
20240913,141500,116310365,2545,2545,2545,2545,0
|
|
20240913,141400,116310365,2545,2545,2545,2545,0
|
|
20240913,141300,116310365,2545,2545,2545,2545,1
|
|
20240913,141200,116307820,2545,2545,2545,2545,2
|
|
20240913,141100,116302730,2545,2545,2545,2545,10
|
|
20240913,141000,116277280,2515,2515,2515,2515,0
|
|
20240913,140900,116277280,2515,2525,2525,2515,754
|
|
20240913,140800,114380305,2530,2530,2530,2530,0
|
|
20240913,140700,114380305,2530,2530,2530,2530,200
|
|
20240913,140600,113874305,2540,2540,2540,2540,0
|
|
20240913,140500,113874305,2540,2540,2540,2540,0
|
|
20240913,140400,113874305,2540,2540,2540,2540,100
|
|
20240913,140300,113620305,2540,2540,2540,2540,0
|
|
20240913,140200,113620305,2540,2540,2540,2540,26
|
|
20240913,140100,113554265,2540,2540,2540,2540,12
|
|
20240913,140000,113523785,2540,2540,2540,2540,8
|
|
20240913,135900,113503465,2540,2540,2540,2540,0
|
|
20240913,135800,113503465,2540,2540,2540,2540,0
|
|
20240913,135700,113503465,2540,2540,2540,2540,131
|
|
20240913,135600,113170725,2540,2540,2540,2540,100
|
|
20240913,135500,112916725,2550,2550,2550,2550,0
|
|
20240913,135400,112916725,2550,2550,2550,2550,30
|
|
20240913,135300,112840225,2550,2525,2550,2525,102
|
|
20240913,135200,112581775,2545,2530,2545,2530,358
|
|
20240913,135100,111675105,2545,2545,2545,2545,0
|
|
20240913,135000,111675105,2545,2530,2545,2530,4
|
|
20240913,134900,111664955,2545,2530,2545,2530,2
|
|
20240913,134800,111659880,2545,2530,2545,2530,6
|
|
20240913,134700,111644655,2545,2530,2545,2530,2
|
|
20240913,134600,111639580,2525,2525,2525,2525,0
|
|
20240913,134500,111639580,2525,2525,2525,2525,0
|
|
20240913,134400,111639580,2525,2525,2525,2525,0
|
|
20240913,134300,111639580,2525,2525,2525,2525,60
|
|
20240913,134200,111488080,2525,2535,2535,2525,695
|
|
20240913,134100,109731185,2555,2555,2555,2555,0
|
|
20240913,134000,109731185,2555,2555,2555,2555,0
|
|
20240913,133900,109731185,2555,2555,2555,2555,0
|
|
20240913,133800,109731185,2555,2555,2555,2555,1
|
|
20240913,133700,109728630,2560,2560,2560,2560,0
|
|
20240913,133600,109728630,2560,2555,2560,2555,100
|
|
20240913,133500,109472690,2560,2550,2560,2550,30
|
|
20240913,133400,109395950,2560,2560,2560,2560,0
|
|
20240913,133300,109395950,2560,2560,2560,2560,0
|
|
20240913,133200,109395950,2560,2560,2560,2560,0
|
|
20240913,133100,109395950,2560,2560,2560,2560,0
|
|
20240913,133000,109395950,2560,2560,2560,2560,0
|
|
20240913,132900,109395950,2560,2560,2560,2560,0
|
|
20240913,132800,109395950,2560,2560,2560,2560,0
|
|
20240913,132700,109395950,2560,2560,2560,2560,0
|
|
20240913,132600,109395950,2560,2560,2560,2560,0
|
|
20240913,132500,109395950,2560,2550,2560,2550,20
|
|
20240913,132400,109344765,2565,2565,2565,2565,0
|
|
20240913,132300,109344765,2565,2565,2565,2565,0
|
|
20240913,132200,109344765,2565,2565,2565,2565,0
|
|
20240913,132100,109344765,2565,2565,2565,2565,0
|
|
20240913,132000,109344765,2565,2565,2565,2565,0
|
|
20240913,131900,109344765,2565,2565,2565,2565,0
|
|
20240913,131800,109344765,2565,2565,2565,2565,0
|
|
20240913,131700,109344765,2565,2565,2565,2565,0
|
|
20240913,131600,109344765,2565,2565,2565,2565,0
|
|
20240913,131500,109344765,2565,2565,2565,2565,0
|
|
20240913,131400,109344765,2565,2565,2565,2565,0
|
|
20240913,131300,109344765,2565,2565,2565,2565,0
|
|
20240913,131200,109344765,2565,2565,2565,2565,0
|
|
20240913,131100,109344765,2565,2560,2565,2560,319
|
|
20240913,131000,108526585,2565,2565,2565,2565,0
|
|
20240913,130900,108526585,2565,2565,2565,2565,0
|
|
20240913,130800,108526585,2565,2565,2565,2565,39
|
|
20240913,130700,108426550,2565,2565,2565,2565,6
|
|
20240913,130600,108411160,2560,2560,2560,2560,0
|
|
20240913,130500,108411160,2560,2560,2560,2560,8
|
|
20240913,130400,108390680,2570,2570,2570,2570,2803
|
|
20240913,130300,101186970,2575,2560,2575,2560,2000
|
|
20240913,130200,96041915,2560,2560,2560,2560,0
|
|
20240913,130100,96041915,2560,2560,2560,2560,0
|
|
20240913,130000,96041915,2560,2550,2565,2550,9
|
|
20240913,125900,96018905,2565,2565,2565,2565,1
|
|
20240913,125800,96016340,2550,2550,2550,2550,657
|
|
20240913,125700,94340990,2570,2570,2570,2570,0
|
|
20240913,125600,94340990,2570,2565,2570,2565,30
|
|
20240913,125500,94263990,2570,2565,2570,2565,4
|
|
20240913,125400,94253720,2565,2565,2565,2565,32
|
|
20240913,125300,94171640,2565,2550,2565,2550,131
|
|
20240913,125200,93837190,2550,2550,2550,2550,225
|
|
20240913,125100,93263440,2550,2550,2550,2550,775
|
|
20240913,125000,91287190,2550,2545,2550,2545,4
|
|
20240913,124900,91277005,2535,2535,2535,2535,2
|
|
20240913,124800,91271935,2550,2540,2550,2540,204
|
|
20240913,124700,90751755,2550,2550,2550,2550,0
|
|
20240913,124600,90751755,2550,2550,2550,2550,0
|
|
20240913,124500,90751755,2550,2550,2550,2550,1
|
|
20240913,124400,90749205,2545,2540,2545,2540,501
|
|
20240913,124300,89474235,2540,2515,2540,2515,902
|
|
20240913,124200,87187680,2525,2510,2525,2510,568
|
|
20240913,124100,85757230,2510,2510,2510,2510,0
|
|
20240913,124000,85757230,2510,2510,2510,2510,0
|
|
20240913,123900,85757230,2510,2510,2510,2510,0
|
|
20240913,123800,85757230,2510,2510,2510,2510,213
|
|
20240913,123700,85222600,2510,2510,2510,2505,3257
|
|
20240913,123600,77051330,2510,2510,2510,2510,99
|
|
20240913,123500,76802840,2535,2535,2535,2535,11
|
|
20240913,123400,76774955,2535,2515,2535,2515,27
|
|
20240913,123300,76706895,2515,2515,2515,2515,0
|
|
20240913,123200,76706895,2515,2515,2515,2515,0
|
|
20240913,123100,76706895,2515,2515,2515,2515,99
|
|
20240913,123000,76457910,2515,2515,2515,2515,0
|
|
20240913,122900,76457910,2515,2515,2515,2515,0
|
|
20240913,122800,76457910,2515,2515,2515,2515,1
|
|
20240913,122700,76455395,2530,2530,2530,2530,0
|
|
20240913,122600,76455395,2530,2530,2530,2530,1
|
|
20240913,122500,76452865,2535,2535,2535,2535,0
|
|
20240913,122400,76452865,2535,2535,2535,2535,0
|
|
20240913,122300,76452865,2535,2535,2535,2535,0
|
|
20240913,122200,76452865,2535,2535,2535,2535,0
|
|
20240913,122100,76452865,2535,2535,2535,2535,0
|
|
20240913,122000,76452865,2535,2535,2535,2535,100
|
|
20240913,121900,76199365,2535,2535,2535,2535,1
|
|
20240913,121800,76196830,2535,2535,2535,2535,0
|
|
20240913,121700,76196830,2535,2535,2535,2535,0
|
|
20240913,121600,76196830,2535,2535,2535,2535,0
|
|
20240913,121500,76196830,2535,2535,2535,2535,0
|
|
20240913,121400,76196830,2535,2515,2535,2515,126
|
|
20240913,121300,75879845,2515,2515,2515,2515,133
|
|
20240913,121200,75545350,2515,2515,2515,2515,0
|
|
20240913,121100,75545350,2515,2515,2515,2515,0
|
|
20240913,121000,75545350,2515,2515,2515,2515,0
|
|
20240913,120900,75545350,2515,2515,2515,2515,0
|
|
20240913,120800,75545350,2515,2515,2515,2515,1
|
|
20240913,120700,75542835,2515,2515,2515,2515,0
|
|
20240913,120600,75542835,2515,2515,2515,2515,0
|
|
20240913,120500,75542835,2515,2515,2515,2515,0
|
|
20240913,120400,75542835,2515,2515,2515,2515,10
|
|
20240913,120300,75517685,2515,2515,2515,2515,0
|
|
20240913,120200,75517685,2515,2535,2535,2515,231
|
|
20240913,120100,74934720,2535,2535,2535,2535,0
|
|
20240913,120000,74934720,2535,2535,2535,2535,2
|
|
20240913,115900,74929650,2535,2535,2535,2535,3
|
|
20240913,115800,74922045,2535,2515,2535,2515,9
|
|
20240913,115700,74899370,2515,2515,2515,2510,428
|
|
20240913,115600,73823390,2515,2515,2515,2515,0
|
|
20240913,115500,73823390,2515,2515,2515,2515,204
|
|
20240913,115400,73310330,2515,2515,2515,2515,10
|
|
20240913,115300,73285180,2515,2525,2525,2515,245
|
|
20240913,115200,72668655,2535,2535,2535,2535,0
|
|
20240913,115100,72668655,2535,2535,2535,2535,71
|
|
20240913,115000,72488670,2540,2540,2540,2540,0
|
|
20240913,114900,72488670,2540,2540,2540,2540,0
|
|
20240913,114800,72488670,2540,2540,2540,2540,0
|
|
20240913,114700,72488670,2540,2540,2540,2540,0
|
|
20240913,114600,72488670,2540,2540,2540,2540,0
|
|
20240913,114500,72488670,2540,2540,2540,2540,110
|
|
20240913,114400,72209270,2540,2540,2540,2540,90
|
|
20240913,114300,71980670,2540,2540,2540,2540,141
|
|
20240913,114200,71622530,2550,2550,2550,2550,0
|
|
20240913,114100,71622530,2550,2545,2550,2545,13
|
|
20240913,114000,71589390,2550,2550,2550,2550,0
|
|
20240913,113900,71589390,2550,2545,2550,2540,72
|
|
20240913,113800,71406180,2550,2550,2550,2550,1
|
|
20240913,113700,71403630,2550,2550,2550,2550,0
|
|
20240913,113600,71403630,2550,2550,2550,2550,7
|
|
20240913,113500,71385780,2550,2550,2550,2550,1
|
|
20240913,113400,71383230,2550,2565,2565,2545,485
|
|
20240913,113300,70141975,2565,2550,2565,2550,954
|
|
20240913,113200,67709245,2565,2565,2565,2565,33
|
|
20240913,113100,67624600,2570,2570,2570,2570,36
|
|
20240913,113000,67532080,2570,2570,2575,2570,61
|
|
20240913,112900,67375235,2570,2565,2570,2565,335
|
|
20240913,112800,66514795,2565,2565,2565,2565,0
|
|
20240913,112700,66514795,2565,2555,2565,2550,176
|
|
20240913,112600,66065425,2555,2565,2565,2555,967
|
|
20240913,112500,63585620,2555,2580,2585,2555,218
|
|
20240913,112400,63026810,2580,2560,2585,2555,1268
|
|
20240913,112300,59759230,2555,2530,2555,2530,9138
|
|
20240913,112200,36474370,2530,2525,2530,2525,51
|
|
20240913,112100,36345590,2530,2510,2530,2510,401
|
|
20240913,112000,35337810,2530,2520,2530,2520,41
|
|
20240913,111900,35234275,2505,2505,2505,2505,0
|
|
20240913,111800,35234275,2505,2520,2530,2505,32
|
|
20240913,111700,35153775,2530,2530,2530,2530,99
|
|
20240913,111600,34903305,2530,2520,2530,2520,11
|
|
20240913,111500,34875575,2530,2525,2530,2525,2
|
|
20240913,111400,34870520,2530,2530,2530,2530,32
|
|
20240913,111300,34789560,2530,2530,2530,2530,0
|
|
20240913,111200,34789560,2530,2530,2530,2530,195
|
|
20240913,111100,34296210,2530,2515,2530,2515,21
|
|
20240913,111000,34243380,2530,2510,2535,2510,4016
|
|
20240913,110900,24097800,2515,2505,2515,2505,500
|
|
20240913,110800,22841375,2505,2505,2505,2505,98
|
|
20240913,110700,22595885,2515,2515,2515,2515,0
|
|
20240913,110600,22595885,2515,2515,2515,2515,0
|
|
20240913,110500,22595885,2515,2515,2515,2515,0
|
|
20240913,110400,22595885,2515,2515,2515,2515,0
|
|
20240913,110300,22595885,2515,2515,2515,2515,0
|
|
20240913,110200,22595885,2515,2515,2515,2515,1
|
|
20240913,110100,22593370,2510,2510,2510,2510,23
|
|
20240913,110000,22535640,2515,2515,2515,2515,0
|
|
20240913,105900,22535640,2515,2515,2515,2515,0
|
|
20240913,105800,22535640,2515,2515,2515,2510,113
|
|
20240913,105700,22251610,2515,2515,2515,2515,34
|
|
20240913,105600,22166100,2515,2510,2515,2510,165
|
|
20240913,105500,21751875,2515,2510,2515,2510,114
|
|
20240913,105400,21465730,2510,2510,2510,2510,0
|
|
20240913,105300,21465730,2510,2510,2510,2510,0
|
|
20240913,105200,21465730,2510,2510,2510,2510,0
|
|
20240913,105100,21465730,2510,2510,2510,2510,0
|
|
20240913,105000,21465730,2510,2510,2510,2510,0
|
|
20240913,104900,21465730,2510,2510,2510,2510,9
|
|
20240913,104800,21443140,2510,2510,2510,2510,0
|
|
20240913,104700,21443140,2510,2510,2510,2510,0
|
|
20240913,104600,21443140,2510,2510,2510,2510,0
|
|
20240913,104500,21443140,2510,2510,2510,2510,0
|
|
20240913,104400,21443140,2510,2510,2510,2510,0
|
|
20240913,104300,21443140,2510,2510,2510,2510,0
|
|
20240913,104200,21443140,2510,2510,2510,2510,0
|
|
20240913,104100,21443140,2510,2510,2510,2510,0
|
|
20240913,104000,21443140,2510,2510,2510,2510,0
|
|
20240913,103900,21443140,2510,2510,2510,2510,0
|
|
20240913,103800,21443140,2510,2510,2510,2510,0
|
|
20240913,103700,21443140,2510,2510,2510,2510,10
|
|
20240913,103600,21418040,2505,2500,2505,2500,310
|
|
20240913,103500,20642990,2495,2495,2495,2495,0
|
|
20240913,103400,20642990,2495,2495,2495,2495,100
|
|
20240913,103300,20393490,2500,2500,2500,2500,1547
|
|
20240913,103200,16525990,2495,2495,2495,2495,0
|
|
20240913,103100,16525990,2495,2495,2495,2495,200
|
|
20240913,103000,16026990,2495,2495,2495,2495,1
|
|
20240913,102900,16024495,2495,2495,2495,2495,0
|
|
20240913,102800,16024495,2495,2495,2495,2495,123
|
|
20240913,102700,15717610,2490,2490,2490,2490,0
|
|
20240913,102600,15717610,2490,2490,2490,2490,0
|
|
20240913,102500,15717610,2490,2490,2490,2490,1
|
|
20240913,102400,15715120,2495,2495,2495,2495,0
|
|
20240913,102300,15715120,2495,2495,2495,2495,0
|
|
20240913,102200,15715120,2495,2495,2495,2495,117
|
|
20240913,102100,15423205,2495,2495,2495,2495,0
|
|
20240913,102000,15423205,2495,2495,2495,2495,0
|
|
20240913,101900,15423205,2495,2495,2495,2495,0
|
|
20240913,101800,15423205,2495,2495,2495,2495,0
|
|
20240913,101700,15423205,2495,2495,2495,2495,0
|
|
20240913,101600,15423205,2495,2495,2495,2495,0
|
|
20240913,101500,15423205,2495,2495,2495,2495,1
|
|
20240913,101400,15420710,2490,2480,2490,2480,466
|
|
20240913,101300,14261210,2490,2485,2490,2485,226
|
|
20240913,101200,13698645,2480,2480,2480,2480,1
|
|
20240913,101100,13696165,2475,2475,2475,2475,0
|
|
20240913,101000,13696165,2475,2475,2475,2475,0
|
|
20240913,100900,13696165,2475,2475,2475,2475,0
|
|
20240913,100800,13696165,2475,2475,2475,2475,0
|
|
20240913,100700,13696165,2475,2480,2480,2475,226
|
|
20240913,100600,13135975,2480,2480,2480,2480,0
|
|
20240913,100500,13135975,2480,2480,2480,2480,0
|
|
20240913,100400,13135975,2480,2480,2480,2480,0
|
|
20240913,100300,13135975,2480,2480,2480,2480,0
|
|
20240913,100200,13135975,2480,2480,2480,2480,71
|
|
20240913,100100,12959895,2480,2480,2480,2480,0
|
|
20240913,100000,12959895,2480,2480,2480,2480,31
|
|
20240913,095900,12883015,2490,2490,2490,2490,0
|
|
20240913,095800,12883015,2490,2490,2490,2490,0
|
|
20240913,095700,12883015,2490,2490,2490,2490,0
|
|
20240913,095600,12883015,2490,2490,2490,2490,0
|
|
20240913,095500,12883015,2490,2490,2490,2490,0
|
|
20240913,095400,12883015,2490,2490,2490,2490,25
|
|
20240913,095300,12820765,2490,2490,2490,2490,0
|
|
20240913,095200,12820765,2490,2490,2490,2490,0
|
|
20240913,095100,12820765,2490,2490,2490,2490,0
|
|
20240913,095000,12820765,2490,2490,2490,2490,0
|
|
20240913,094900,12820765,2490,2490,2490,2490,0
|
|
20240913,094800,12820765,2490,2480,2490,2475,994
|
|
20240913,094700,10355205,2480,2480,2480,2480,578
|
|
20240913,094600,8921765,2485,2485,2485,2485,11
|
|
20240913,094500,8894430,2490,2490,2490,2490,1
|
|
20240913,094400,8891940,2480,2480,2480,2480,0
|
|
20240913,094300,8891940,2480,2480,2480,2480,120
|
|
20240913,094200,8594340,2480,2480,2480,2480,50
|
|
20240913,094100,8470340,2490,2490,2490,2490,0
|
|
20240913,094000,8470340,2490,2490,2490,2490,3
|
|
20240913,093900,8462870,2490,2490,2490,2490,6
|
|
20240913,093800,8447930,2490,2490,2490,2490,1
|
|
20240913,093700,8445440,2490,2490,2490,2490,6
|
|
20240913,093600,8430500,2485,2485,2485,2485,0
|
|
20240913,093500,8430500,2485,2485,2485,2485,592
|
|
20240913,093400,6959380,2490,2490,2490,2490,20
|
|
20240913,093300,6909580,2490,2490,2490,2490,0
|
|
20240913,093200,6909580,2490,2490,2490,2490,0
|
|
20240913,093100,6909580,2490,2490,2490,2490,0
|
|
20240913,093000,6909580,2490,2490,2490,2490,1
|
|
20240913,092900,6907090,2490,2490,2490,2490,0
|
|
20240913,092800,6907090,2490,2490,2490,2490,49
|
|
20240913,092700,6785080,2490,2490,2490,2490,0
|
|
20240913,092600,6785080,2490,2490,2490,2490,41
|
|
20240913,092500,6682990,2490,2490,2490,2490,9
|
|
20240913,092400,6660580,2495,2490,2495,2490,13
|
|
20240913,092300,6628200,2495,2495,2495,2495,0
|
|
20240913,092200,6628200,2495,2490,2495,2490,647
|
|
20240913,092100,5017160,2500,2500,2500,2500,0
|
|
20240913,092000,5017160,2500,2500,2500,2500,20
|
|
20240913,091900,4967160,2500,2500,2500,2500,1
|
|
20240913,091800,4964660,2500,2500,2500,2500,0
|
|
20240913,091700,4964660,2500,2500,2500,2500,0
|
|
20240913,091600,4964660,2500,2485,2500,2485,19
|
|
20240913,091500,4917430,2495,2495,2495,2495,22
|
|
20240913,091400,4862540,2515,2515,2515,2515,0
|
|
20240913,091300,4862540,2515,2500,2515,2500,159
|
|
20240913,091200,4464445,2500,2500,2500,2500,400
|
|
20240913,091100,3464445,2500,2500,2500,2500,8
|
|
20240913,091000,3444445,2510,2510,2510,2510,0
|
|
20240913,090900,3444445,2510,2510,2510,2510,12
|
|
20240913,090800,3414325,2510,2510,2510,2510,0
|
|
20240913,090700,3414325,2510,2515,2515,2505,199
|
|
20240913,090600,2915625,2535,2535,2535,2535,1
|
|
20240913,090500,2913090,2510,2510,2510,2510,103
|
|
20240913,090400,2654560,2480,2500,2500,2470,595
|
|
20240913,090300,1168670,2500,2500,2500,2500,120
|
|
20240913,090200,868670,2495,2495,2495,2495,0
|
|
20240913,090100,868670,2495,2470,2495,2470,114
|
|
20240913,090000,585390,2470,2470,2470,2470,237
|