746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,212300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,212200,8208203395,3815,3815,3815,3815,0
|
|
20240925,212100,8208203395,3815,3815,3815,3815,0
|
|
20240925,212000,8208203395,3815,3815,3815,3815,0
|
|
20240925,211900,8208203395,3815,3815,3815,3815,0
|
|
20240925,211800,8208203395,3815,3815,3815,3815,0
|
|
20240925,211700,8208203395,3815,3815,3815,3815,0
|
|
20240925,211600,8208203395,3815,3815,3815,3815,0
|
|
20240925,211500,8208203395,3815,3815,3815,3815,0
|
|
20240925,211400,8208203395,3815,3815,3815,3815,0
|
|
20240925,211300,8208203395,3815,3815,3815,3815,0
|
|
20240925,211200,8208203395,3815,3815,3815,3815,0
|
|
20240925,211100,8208203395,3815,3815,3815,3815,0
|
|
20240925,211000,8208203395,3815,3815,3815,3815,0
|
|
20240925,210900,8208203395,3815,3815,3815,3815,0
|
|
20240925,210800,8208203395,3815,3815,3815,3815,0
|
|
20240925,210700,8208203395,3815,3815,3815,3815,0
|
|
20240925,210600,8208203395,3815,3815,3815,3815,0
|
|
20240925,210500,8208203395,3815,3815,3815,3815,0
|
|
20240925,210400,8208203395,3815,3815,3815,3815,0
|
|
20240925,210300,8208203395,3815,3815,3815,3815,0
|
|
20240925,210200,8208203395,3815,3815,3815,3815,0
|
|
20240925,210100,8208203395,3815,3815,3815,3815,0
|
|
20240925,210000,8208203395,3815,3815,3815,3815,0
|
|
20240925,205900,8208203395,3815,3815,3815,3815,0
|
|
20240925,205800,8208203395,3815,3815,3815,3815,0
|
|
20240925,205700,8208203395,3815,3815,3815,3815,0
|
|
20240925,205600,8208203395,3815,3815,3815,3815,0
|
|
20240925,205500,8208203395,3815,3815,3815,3815,0
|
|
20240925,205400,8208203395,3815,3815,3815,3815,0
|
|
20240925,205300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,205200,8208203395,3815,3815,3815,3815,0
|
|
20240925,205100,8208203395,3815,3815,3815,3815,0
|
|
20240925,205000,8208203395,3815,3815,3815,3815,0
|
|
20240925,204900,8208203395,3815,3815,3815,3815,0
|
|
20240925,204800,8208203395,3815,3815,3815,3815,0
|
|
20240925,204700,8208203395,3815,3815,3815,3815,0
|
|
20240925,204600,8208203395,3815,3815,3815,3815,0
|
|
20240925,204500,8208203395,3815,3815,3815,3815,0
|
|
20240925,204400,8208203395,3815,3815,3815,3815,0
|
|
20240925,204300,8208203395,3815,3815,3815,3815,0
|
|
20240925,204200,8208203395,3815,3815,3815,3815,0
|
|
20240925,204100,8208203395,3815,3815,3815,3815,0
|
|
20240925,204000,8208203395,3815,3815,3815,3815,0
|
|
20240925,203900,8208203395,3815,3815,3815,3815,0
|
|
20240925,203800,8208203395,3815,3815,3815,3815,0
|
|
20240925,203700,8208203395,3815,3815,3815,3815,0
|
|
20240925,203600,8208203395,3815,3815,3815,3815,0
|
|
20240925,203500,8208203395,3815,3815,3815,3815,0
|
|
20240925,203400,8208203395,3815,3815,3815,3815,0
|
|
20240925,203300,8208203395,3815,3815,3815,3815,0
|
|
20240925,203200,8208203395,3815,3815,3815,3815,0
|
|
20240925,203100,8208203395,3815,3815,3815,3815,0
|
|
20240925,203000,8208203395,3815,3815,3815,3815,0
|
|
20240925,202900,8208203395,3815,3815,3815,3815,0
|
|
20240925,202800,8208203395,3815,3815,3815,3815,0
|
|
20240925,202700,8208203395,3815,3815,3815,3815,0
|
|
20240925,202600,8208203395,3815,3815,3815,3815,0
|
|
20240925,202500,8208203395,3815,3815,3815,3815,0
|
|
20240925,202400,8208203395,3815,3815,3815,3815,0
|
|
20240925,202300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,202200,8208203395,3815,3815,3815,3815,0
|
|
20240925,202100,8208203395,3815,3815,3815,3815,0
|
|
20240925,202000,8208203395,3815,3815,3815,3815,0
|
|
20240925,201900,8208203395,3815,3815,3815,3815,0
|
|
20240925,201800,8208203395,3815,3815,3815,3815,0
|
|
20240925,201700,8208203395,3815,3815,3815,3815,0
|
|
20240925,201600,8208203395,3815,3815,3815,3815,0
|
|
20240925,201500,8208203395,3815,3815,3815,3815,0
|
|
20240925,201400,8208203395,3815,3815,3815,3815,0
|
|
20240925,201300,8208203395,3815,3815,3815,3815,0
|
|
20240925,201200,8208203395,3815,3815,3815,3815,0
|
|
20240925,201100,8208203395,3815,3815,3815,3815,0
|
|
20240925,201000,8208203395,3815,3815,3815,3815,0
|
|
20240925,200900,8208203395,3815,3815,3815,3815,0
|
|
20240925,200800,8208203395,3815,3815,3815,3815,0
|
|
20240925,200700,8208203395,3815,3815,3815,3815,0
|
|
20240925,200600,8208203395,3815,3815,3815,3815,0
|
|
20240925,200500,8208203395,3815,3815,3815,3815,0
|
|
20240925,200400,8208203395,3815,3815,3815,3815,0
|
|
20240925,200300,8208203395,3815,3815,3815,3815,0
|
|
20240925,200200,8208203395,3815,3815,3815,3815,0
|
|
20240925,200100,8208203395,3815,3815,3815,3815,0
|
|
20240925,200000,8208203395,3815,3815,3815,3815,0
|
|
20240925,195900,8208203395,3815,3815,3815,3815,0
|
|
20240925,195800,8208203395,3815,3815,3815,3815,0
|
|
20240925,195700,8208203395,3815,3815,3815,3815,0
|
|
20240925,195600,8208203395,3815,3815,3815,3815,0
|
|
20240925,195500,8208203395,3815,3815,3815,3815,0
|
|
20240925,195400,8208203395,3815,3815,3815,3815,0
|
|
20240925,195300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,195200,8208203395,3815,3815,3815,3815,0
|
|
20240925,195100,8208203395,3815,3815,3815,3815,0
|
|
20240925,195000,8208203395,3815,3815,3815,3815,0
|
|
20240925,194900,8208203395,3815,3815,3815,3815,0
|
|
20240925,194800,8208203395,3815,3815,3815,3815,0
|
|
20240925,194700,8208203395,3815,3815,3815,3815,0
|
|
20240925,194600,8208203395,3815,3815,3815,3815,0
|
|
20240925,194500,8208203395,3815,3815,3815,3815,0
|
|
20240925,194400,8208203395,3815,3815,3815,3815,0
|
|
20240925,194300,8208203395,3815,3815,3815,3815,0
|
|
20240925,194200,8208203395,3815,3815,3815,3815,0
|
|
20240925,194100,8208203395,3815,3815,3815,3815,0
|
|
20240925,194000,8208203395,3815,3815,3815,3815,0
|
|
20240925,193900,8208203395,3815,3815,3815,3815,0
|
|
20240925,193800,8208203395,3815,3815,3815,3815,0
|
|
20240925,193700,8208203395,3815,3815,3815,3815,0
|
|
20240925,193600,8208203395,3815,3815,3815,3815,0
|
|
20240925,193500,8208203395,3815,3815,3815,3815,0
|
|
20240925,193400,8208203395,3815,3815,3815,3815,0
|
|
20240925,193300,8208203395,3815,3815,3815,3815,0
|
|
20240925,193200,8208203395,3815,3815,3815,3815,0
|
|
20240925,193100,8208203395,3815,3815,3815,3815,0
|
|
20240925,193000,8208203395,3815,3815,3815,3815,0
|
|
20240925,192900,8208203395,3815,3815,3815,3815,0
|
|
20240925,192800,8208203395,3815,3815,3815,3815,0
|
|
20240925,192700,8208203395,3815,3815,3815,3815,0
|
|
20240925,192600,8208203395,3815,3815,3815,3815,0
|
|
20240925,192500,8208203395,3815,3815,3815,3815,0
|
|
20240925,192400,8208203395,3815,3815,3815,3815,0
|
|
20240925,192300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,192200,8208203395,3815,3815,3815,3815,0
|
|
20240925,192100,8208203395,3815,3815,3815,3815,0
|
|
20240925,192000,8208203395,3815,3815,3815,3815,0
|
|
20240925,191900,8208203395,3815,3815,3815,3815,0
|
|
20240925,191800,8208203395,3815,3815,3815,3815,0
|
|
20240925,191700,8208203395,3815,3815,3815,3815,0
|
|
20240925,191600,8208203395,3815,3815,3815,3815,0
|
|
20240925,191500,8208203395,3815,3815,3815,3815,0
|
|
20240925,191400,8208203395,3815,3815,3815,3815,0
|
|
20240925,191300,8208203395,3815,3815,3815,3815,0
|
|
20240925,191200,8208203395,3815,3815,3815,3815,0
|
|
20240925,191100,8208203395,3815,3815,3815,3815,0
|
|
20240925,191000,8208203395,3815,3815,3815,3815,0
|
|
20240925,190900,8208203395,3815,3815,3815,3815,0
|
|
20240925,190800,8208203395,3815,3815,3815,3815,0
|
|
20240925,190700,8208203395,3815,3815,3815,3815,0
|
|
20240925,190600,8208203395,3815,3815,3815,3815,0
|
|
20240925,190500,8208203395,3815,3815,3815,3815,0
|
|
20240925,190400,8208203395,3815,3815,3815,3815,0
|
|
20240925,190300,8208203395,3815,3815,3815,3815,0
|
|
20240925,190200,8208203395,3815,3815,3815,3815,0
|
|
20240925,190100,8208203395,3815,3815,3815,3815,0
|
|
20240925,190000,8208203395,3815,3815,3815,3815,0
|
|
20240925,185900,8208203395,3815,3815,3815,3815,0
|
|
20240925,185800,8208203395,3815,3815,3815,3815,0
|
|
20240925,185700,8208203395,3815,3815,3815,3815,0
|
|
20240925,185600,8208203395,3815,3815,3815,3815,0
|
|
20240925,185500,8208203395,3815,3815,3815,3815,0
|
|
20240925,185400,8208203395,3815,3815,3815,3815,0
|
|
20240925,185300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,185200,8208203395,3815,3815,3815,3815,0
|
|
20240925,185100,8208203395,3815,3815,3815,3815,0
|
|
20240925,185000,8208203395,3815,3815,3815,3815,0
|
|
20240925,184900,8208203395,3815,3815,3815,3815,0
|
|
20240925,184800,8208203395,3815,3815,3815,3815,0
|
|
20240925,184700,8208203395,3815,3815,3815,3815,0
|
|
20240925,184600,8208203395,3815,3815,3815,3815,0
|
|
20240925,184500,8208203395,3815,3815,3815,3815,0
|
|
20240925,184400,8208203395,3815,3815,3815,3815,0
|
|
20240925,184300,8208203395,3815,3815,3815,3815,0
|
|
20240925,184200,8208203395,3815,3815,3815,3815,0
|
|
20240925,184100,8208203395,3815,3815,3815,3815,0
|
|
20240925,184000,8208203395,3815,3815,3815,3815,0
|
|
20240925,183900,8208203395,3815,3815,3815,3815,0
|
|
20240925,183800,8208203395,3815,3815,3815,3815,0
|
|
20240925,183700,8208203395,3815,3815,3815,3815,0
|
|
20240925,183600,8208203395,3815,3815,3815,3815,0
|
|
20240925,183500,8208203395,3815,3815,3815,3815,0
|
|
20240925,183400,8208203395,3815,3815,3815,3815,0
|
|
20240925,183300,8208203395,3815,3815,3815,3815,0
|
|
20240925,183200,8208203395,3815,3815,3815,3815,0
|
|
20240925,183100,8208203395,3815,3815,3815,3815,0
|
|
20240925,183000,8208203395,3815,3815,3815,3815,0
|
|
20240925,182900,8208203395,3815,3815,3815,3815,0
|
|
20240925,182800,8208203395,3815,3815,3815,3815,0
|
|
20240925,182700,8208203395,3815,3815,3815,3815,0
|
|
20240925,182600,8208203395,3815,3815,3815,3815,0
|
|
20240925,182500,8208203395,3815,3815,3815,3815,0
|
|
20240925,182400,8208203395,3815,3815,3815,3815,0
|
|
20240925,182300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,182200,8208203395,3815,3815,3815,3815,0
|
|
20240925,182100,8208203395,3815,3815,3815,3815,0
|
|
20240925,182000,8208203395,3815,3815,3815,3815,0
|
|
20240925,181900,8208203395,3815,3815,3815,3815,0
|
|
20240925,181800,8208203395,3815,3815,3815,3815,0
|
|
20240925,181700,8208203395,3815,3815,3815,3815,0
|
|
20240925,181600,8208203395,3815,3815,3815,3815,0
|
|
20240925,181500,8208203395,3815,3815,3815,3815,0
|
|
20240925,181400,8208203395,3815,3815,3815,3815,0
|
|
20240925,181300,8208203395,3815,3815,3815,3815,0
|
|
20240925,181200,8208203395,3815,3815,3815,3815,0
|
|
20240925,181100,8208203395,3815,3815,3815,3815,0
|
|
20240925,181000,8208203395,3815,3815,3815,3815,0
|
|
20240925,180900,8208203395,3815,3815,3815,3815,0
|
|
20240925,180800,8208203395,3815,3815,3815,3815,0
|
|
20240925,180700,8208203395,3815,3815,3815,3815,0
|
|
20240925,180600,8208203395,3815,3815,3815,3815,0
|
|
20240925,180500,8208203395,3815,3815,3815,3815,0
|
|
20240925,180400,8208203395,3815,3815,3815,3815,0
|
|
20240925,180300,8208203395,3815,3815,3815,3815,0
|
|
20240925,180200,8208203395,3815,3815,3815,3815,0
|
|
20240925,180100,8208203395,3815,3815,3815,3815,0
|
|
20240925,180000,8208203395,3815,3815,3815,3815,0
|
|
20240925,175900,8208203395,3815,3815,3815,3815,0
|
|
20240925,175800,8208203395,3815,3815,3815,3815,0
|
|
20240925,175700,8208203395,3815,3815,3815,3815,0
|
|
20240925,175600,8208203395,3815,3815,3815,3815,0
|
|
20240925,175500,8208203395,3815,3815,3815,3815,0
|
|
20240925,175400,8208203395,3815,3815,3815,3815,0
|
|
20240925,175300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,175200,8208203395,3815,3815,3815,3815,0
|
|
20240925,175100,8208203395,3815,3815,3815,3815,0
|
|
20240925,175000,8208203395,3815,3815,3815,3815,0
|
|
20240925,174900,8208203395,3815,3815,3815,3815,0
|
|
20240925,174800,8208203395,3815,3815,3815,3815,0
|
|
20240925,174700,8208203395,3815,3815,3815,3815,0
|
|
20240925,174600,8208203395,3815,3815,3815,3815,0
|
|
20240925,174500,8208203395,3815,3815,3815,3815,0
|
|
20240925,174400,8208203395,3815,3815,3815,3815,0
|
|
20240925,174300,8208203395,3815,3815,3815,3815,0
|
|
20240925,174200,8208203395,3815,3815,3815,3815,0
|
|
20240925,174100,8208203395,3815,3815,3815,3815,0
|
|
20240925,174000,8208203395,3815,3815,3815,3815,0
|
|
20240925,173900,8208203395,3815,3815,3815,3815,0
|
|
20240925,173800,8208203395,3815,3815,3815,3815,0
|
|
20240925,173700,8208203395,3815,3815,3815,3815,0
|
|
20240925,173600,8208203395,3815,3815,3815,3815,0
|
|
20240925,173500,8208203395,3815,3815,3815,3815,0
|
|
20240925,173400,8208203395,3815,3815,3815,3815,0
|
|
20240925,173300,8208203395,3815,3815,3815,3815,0
|
|
20240925,173200,8208203395,3815,3815,3815,3815,0
|
|
20240925,173100,8208203395,3815,3815,3815,3815,0
|
|
20240925,173000,8208203395,3815,3815,3815,3815,0
|
|
20240925,172900,8208203395,3815,3815,3815,3815,0
|
|
20240925,172800,8208203395,3815,3815,3815,3815,0
|
|
20240925,172700,8208203395,3815,3815,3815,3815,0
|
|
20240925,172600,8208203395,3815,3815,3815,3815,0
|
|
20240925,172500,8208203395,3815,3815,3815,3815,0
|
|
20240925,172400,8208203395,3815,3815,3815,3815,0
|
|
20240925,172300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,172200,8208203395,3815,3815,3815,3815,0
|
|
20240925,172100,8208203395,3815,3815,3815,3815,0
|
|
20240925,172000,8208203395,3815,3815,3815,3815,0
|
|
20240925,171900,8208203395,3815,3815,3815,3815,0
|
|
20240925,171800,8208203395,3815,3815,3815,3815,0
|
|
20240925,171700,8208203395,3815,3815,3815,3815,0
|
|
20240925,171600,8208203395,3815,3815,3815,3815,0
|
|
20240925,171500,8208203395,3815,3815,3815,3815,0
|
|
20240925,171400,8208203395,3815,3815,3815,3815,0
|
|
20240925,171300,8208203395,3815,3815,3815,3815,0
|
|
20240925,171200,8208203395,3815,3815,3815,3815,0
|
|
20240925,171100,8208203395,3815,3815,3815,3815,0
|
|
20240925,171000,8208203395,3815,3815,3815,3815,0
|
|
20240925,170900,8208203395,3815,3815,3815,3815,0
|
|
20240925,170800,8208203395,3815,3815,3815,3815,0
|
|
20240925,170700,8208203395,3815,3815,3815,3815,0
|
|
20240925,170600,8208203395,3815,3815,3815,3815,0
|
|
20240925,170500,8208203395,3815,3815,3815,3815,0
|
|
20240925,170400,8208203395,3815,3815,3815,3815,0
|
|
20240925,170300,8208203395,3815,3815,3815,3815,0
|
|
20240925,170200,8208203395,3815,3815,3815,3815,0
|
|
20240925,170100,8208203395,3815,3815,3815,3815,0
|
|
20240925,170000,8208203395,3815,3815,3815,3815,0
|
|
20240925,165900,8208203395,3815,3815,3815,3815,0
|
|
20240925,165800,8208203395,3815,3815,3815,3815,0
|
|
20240925,165700,8208203395,3815,3815,3815,3815,0
|
|
20240925,165600,8208203395,3815,3815,3815,3815,0
|
|
20240925,165500,8208203395,3815,3815,3815,3815,0
|
|
20240925,165400,8208203395,3815,3815,3815,3815,0
|
|
20240925,165300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,165200,8208203395,3815,3815,3815,3815,0
|
|
20240925,165100,8208203395,3815,3815,3815,3815,0
|
|
20240925,165000,8208203395,3815,3815,3815,3815,0
|
|
20240925,164900,8208203395,3815,3815,3815,3815,0
|
|
20240925,164800,8208203395,3815,3815,3815,3815,0
|
|
20240925,164700,8208203395,3815,3815,3815,3815,0
|
|
20240925,164600,8208203395,3815,3815,3815,3815,0
|
|
20240925,164500,8208203395,3815,3815,3815,3815,0
|
|
20240925,164400,8208203395,3815,3815,3815,3815,0
|
|
20240925,164300,8208203395,3815,3815,3815,3815,0
|
|
20240925,164200,8208203395,3815,3815,3815,3815,0
|
|
20240925,164100,8208203395,3815,3815,3815,3815,0
|
|
20240925,164000,8208203395,3815,3815,3815,3815,0
|
|
20240925,163900,8208203395,3815,3815,3815,3815,0
|
|
20240925,163800,8208203395,3815,3815,3815,3815,0
|
|
20240925,163700,8208203395,3815,3815,3815,3815,0
|
|
20240925,163600,8208203395,3815,3815,3815,3815,0
|
|
20240925,163500,8208203395,3815,3815,3815,3815,0
|
|
20240925,163400,8208203395,3815,3815,3815,3815,0
|
|
20240925,163300,8208203395,3815,3815,3815,3815,0
|
|
20240925,163200,8208203395,3815,3815,3815,3815,0
|
|
20240925,163100,8208203395,3815,3815,3815,3815,0
|
|
20240925,163000,8208203395,3815,3815,3815,3815,0
|
|
20240925,162900,8208203395,3815,3815,3815,3815,0
|
|
20240925,162800,8208203395,3815,3815,3815,3815,0
|
|
20240925,162700,8208203395,3815,3815,3815,3815,0
|
|
20240925,162600,8208203395,3815,3815,3815,3815,0
|
|
20240925,162500,8208203395,3815,3815,3815,3815,0
|
|
20240925,162400,8208203395,3815,3815,3815,3815,0
|
|
20240925,162300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,162200,8208203395,3815,3815,3815,3815,0
|
|
20240925,162100,8208203395,3815,3815,3815,3815,0
|
|
20240925,162000,8208203395,3815,3815,3815,3815,0
|
|
20240925,161900,8208203395,3815,3815,3815,3815,0
|
|
20240925,161800,8208203395,3815,3815,3815,3815,0
|
|
20240925,161700,8208203395,3815,3815,3815,3815,0
|
|
20240925,161600,8208203395,3815,3815,3815,3815,0
|
|
20240925,161500,8208203395,3815,3815,3815,3815,0
|
|
20240925,161400,8208203395,3815,3815,3815,3815,0
|
|
20240925,161300,8208203395,3815,3815,3815,3815,0
|
|
20240925,161200,8208203395,3815,3815,3815,3815,0
|
|
20240925,161100,8208203395,3815,3815,3815,3815,0
|
|
20240925,161000,8208203395,3815,3815,3815,3815,0
|
|
20240925,160900,8208203395,3815,3815,3815,3815,0
|
|
20240925,160800,8208203395,3815,3815,3815,3815,0
|
|
20240925,160700,8208203395,3815,3815,3815,3815,0
|
|
20240925,160600,8208203395,3815,3815,3815,3815,0
|
|
20240925,160500,8208203395,3815,3815,3815,3815,0
|
|
20240925,160400,8208203395,3815,3815,3815,3815,0
|
|
20240925,160300,8208203395,3815,3815,3815,3815,0
|
|
20240925,160200,8208203395,3815,3815,3815,3815,0
|
|
20240925,160100,8208203395,3815,3815,3815,3815,0
|
|
20240925,160000,8208203395,3815,3815,3815,3815,0
|
|
20240925,155900,8208203395,3815,3815,3815,3815,0
|
|
20240925,155800,8208203395,3815,3815,3815,3815,0
|
|
20240925,155700,8208203395,3815,3815,3815,3815,0
|
|
20240925,155600,8208203395,3815,3815,3815,3815,0
|
|
20240925,155500,8208203395,3815,3815,3815,3815,0
|
|
20240925,155400,8208203395,3815,3815,3815,3815,0
|
|
20240925,155300,8208203395,3815,3815,3815,3815,47233
|
|
20240925,155200,8208203395,3815,3815,3815,3815,0
|
|
20240925,155100,8208203395,3815,3815,3815,3815,0
|
|
20240925,155000,8208203395,3815,3815,3815,3815,0
|
|
20240925,154900,8208203395,3815,3815,3815,3815,0
|
|
20240925,154800,8208203395,3815,3815,3815,3815,0
|
|
20240925,154700,8208203395,3815,3815,3815,3815,0
|
|
20240925,154600,8208203395,3815,3815,3815,3815,0
|
|
20240925,154500,8208203395,3815,3815,3815,3815,0
|
|
20240925,154400,8208203395,3815,3815,3815,3815,0
|
|
20240925,154300,8208203395,3815,3815,3815,3815,0
|
|
20240925,154200,8208203395,3815,3815,3815,3815,0
|
|
20240925,154100,8208203395,3815,3815,3815,3815,0
|
|
20240925,154000,8208203395,3815,3815,3815,3815,0
|
|
20240925,153900,8208203395,3815,3815,3815,3815,0
|
|
20240925,153800,8208203395,3815,3815,3815,3815,0
|
|
20240925,153700,8208203395,3815,3815,3815,3815,0
|
|
20240925,153600,8208203395,3815,3815,3815,3815,0
|
|
20240925,153500,8208203395,3815,3815,3815,3815,0
|
|
20240925,153400,8208203395,3815,3815,3815,3815,0
|
|
20240925,153300,8208203395,3815,3815,3815,3815,0
|
|
20240925,153200,8208203395,3815,3815,3815,3815,0
|
|
20240925,153100,8208203395,3815,3815,3815,3815,0
|
|
20240925,153000,8208203395,3815,3815,3815,3815,47233
|
|
20240925,152900,8028009500,3870,3870,3870,3870,0
|
|
20240925,152800,8028009500,3870,3870,3870,3870,0
|
|
20240925,152700,8028009500,3870,3870,3870,3870,0
|
|
20240925,152600,8028009500,3870,3870,3870,3870,0
|
|
20240925,152500,8028009500,3870,3870,3870,3870,0
|
|
20240925,152400,8028009500,3870,3870,3870,3870,0
|
|
20240925,152300,8028009500,3870,3870,3870,3870,0
|
|
20240925,152200,8028009500,3870,3870,3870,3870,0
|
|
20240925,152100,8028009500,3870,3870,3870,3870,0
|
|
20240925,152000,8028009500,3870,3870,3870,3870,0
|
|
20240925,151900,8028009500,3870,3860,3875,3830,17223
|
|
20240925,151800,7961817320,3860,3855,3870,3850,3996
|
|
20240925,151700,7946387205,3855,3855,3870,3850,4676
|
|
20240925,151600,7928359070,3860,3870,3870,3855,5430
|
|
20240925,151500,7907399555,3875,3880,3880,3855,7961
|
|
20240925,151400,7876641535,3880,3890,3895,3860,5377
|
|
20240925,151300,7855767620,3880,3855,3890,3840,5359
|
|
20240925,151200,7835066745,3855,3850,3855,3835,15011
|
|
20240925,151100,7777275650,3845,3840,3845,3835,1483
|
|
20240925,151000,7771584490,3835,3835,3845,3830,3406
|
|
20240925,150900,7758525220,3835,3855,3860,3835,6978
|
|
20240925,150800,7731750050,3855,3845,3855,3840,3074
|
|
20240925,150700,7719942055,3850,3840,3855,3840,4210
|
|
20240925,150600,7703730945,3845,3840,3845,3830,451
|
|
20240925,150500,7702002570,3840,3840,3850,3830,1663
|
|
20240925,150400,7695619985,3850,3840,3850,3835,4248
|
|
20240925,150300,7679322610,3835,3855,3855,3835,2703
|
|
20240925,150200,7668947455,3855,3845,3855,3830,2237
|
|
20240925,150100,7660343980,3830,3845,3850,3830,2219
|
|
20240925,150000,7651826820,3825,3850,3850,3825,5040
|
|
20240925,145900,7632502780,3845,3845,3850,3840,1541
|
|
20240925,145800,7626580545,3840,3855,3855,3830,1297
|
|
20240925,145700,7621594125,3855,3845,3860,3830,4576
|
|
20240925,145600,7604036790,3840,3835,3840,3830,2892
|
|
20240925,145500,7592932275,3830,3830,3830,3825,3899
|
|
20240925,145400,7577999510,3830,3845,3845,3830,2301
|
|
20240925,145300,7569167600,3845,3825,3845,3820,1746
|
|
20240925,145200,7562489150,3825,3825,3845,3825,4360
|
|
20240925,145100,7545805020,3820,3815,3865,3815,1468
|
|
20240925,145000,7540182090,3830,3815,3855,3805,8141
|
|
20240925,144900,7509100340,3815,3875,3875,3810,27172
|
|
20240925,144800,7404511455,3875,3885,3885,3875,2471
|
|
20240925,144700,7394927350,3885,3880,3885,3880,337
|
|
20240925,144600,7393618290,3880,3880,3880,3880,1071
|
|
20240925,144500,7389462810,3880,3885,3885,3880,608
|
|
20240925,144400,7387103655,3895,3895,3895,3890,2251
|
|
20240925,144300,7378337510,3895,3900,3900,3870,9752
|
|
20240925,144200,7340547300,3895,3870,3900,3865,7606
|
|
20240925,144100,7311036225,3865,3870,3875,3865,2047
|
|
20240925,144000,7303117575,3870,3880,3880,3865,4469
|
|
20240925,143900,7285804035,3865,3870,3880,3860,14248
|
|
20240925,143800,7230714080,3870,3870,3885,3870,4665
|
|
20240925,143700,7212658840,3890,3900,3900,3870,12306
|
|
20240925,143600,7164842325,3905,3915,3915,3900,1583
|
|
20240925,143500,7158656440,3915,3915,3915,3910,1504
|
|
20240925,143400,7152770235,3915,3900,3915,3900,1629
|
|
20240925,143300,7146397910,3900,3905,3910,3900,3401
|
|
20240925,143200,7133127455,3900,3905,3905,3900,4430
|
|
20240925,143100,7115849330,3900,3905,3905,3900,6759
|
|
20240925,143000,7089483605,3915,3905,3915,3900,1545
|
|
20240925,142900,7083446020,3905,3910,3910,3905,1940
|
|
20240925,142800,7075866690,3910,3910,3910,3905,3908
|
|
20240925,142700,7060601605,3910,3915,3915,3910,1073
|
|
20240925,142600,7056403310,3915,3910,3915,3910,439
|
|
20240925,142500,7054684900,3910,3920,3925,3905,14541
|
|
20240925,142400,6997822390,3920,3920,3920,3915,2019
|
|
20240925,142300,6989913825,3925,3945,3945,3915,18488
|
|
20240925,142200,6917261025,3945,3950,3955,3945,15439
|
|
20240925,142100,6856282085,3950,3955,3955,3950,6519
|
|
20240925,142000,6830526055,3965,3965,3965,3950,3609
|
|
20240925,141900,6816268755,3955,3960,3960,3955,2595
|
|
20240925,141800,6806000050,3960,3960,3960,3960,41
|
|
20240925,141700,6805837690,3960,3960,3960,3960,135
|
|
20240925,141600,6805303090,3960,3970,3970,3960,245
|
|
20240925,141500,6804332800,3965,3960,3965,3960,580
|
|
20240925,141400,6802034170,3965,3950,3965,3950,4988
|
|
20240925,141300,6782296400,3955,3955,3955,3950,305
|
|
20240925,141200,6781090495,3955,3955,3955,3950,22
|
|
20240925,141100,6781003540,3955,3950,3960,3950,1510
|
|
20240925,141000,6775037575,3960,3955,3960,3950,3324
|
|
20240925,140900,6761891505,3950,3980,3980,3950,1081
|
|
20240925,140800,6757596950,3980,3985,3985,3960,448
|
|
20240925,140700,6755817250,3985,3955,3985,3955,1713
|
|
20240925,140600,6749029860,3950,3955,3960,3950,3808
|
|
20240925,140500,6733971445,3955,3955,3960,3950,402
|
|
20240925,140400,6732382115,3950,3960,3965,3950,3725
|
|
20240925,140300,6717650185,3955,3965,3965,3955,2187
|
|
20240925,140200,6708991725,3965,3965,3965,3965,1521
|
|
20240925,140100,6702960960,3965,3975,3975,3965,1652
|
|
20240925,140000,6696404625,3975,3980,3980,3975,1522
|
|
20240925,135900,6690351225,3980,3980,3980,3980,701
|
|
20240925,135800,6687561245,3980,3980,3980,3980,1105
|
|
20240925,135700,6683163345,3990,3985,3990,3975,1494
|
|
20240925,135600,6677213295,3985,3975,3985,3975,994
|
|
20240925,135500,6673256745,3970,3970,3970,3970,1500
|
|
20240925,135400,6667301745,3970,3970,3970,3970,850
|
|
20240925,135300,6663927245,3970,3965,3980,3965,175
|
|
20240925,135200,6663232910,3965,3970,3970,3965,1283
|
|
20240925,135100,6658145290,3965,3975,3975,3965,907
|
|
20240925,135000,6654543535,3975,3975,3975,3970,525
|
|
20240925,134900,6652459125,3980,3965,3985,3965,1236
|
|
20240925,134800,6647550155,3965,3970,3970,3965,116
|
|
20240925,134700,6647090210,3960,3955,3960,3955,5500
|
|
20240925,134600,6625333555,3955,3950,3955,3950,571
|
|
20240925,134500,6623076250,3950,3950,3960,3950,6245
|
|
20240925,134400,6598386280,3955,3955,3960,3950,8937
|
|
20240925,134300,6563065850,3955,3960,3960,3955,1756
|
|
20240925,134200,6556117640,3960,3960,3965,3955,2235
|
|
20240925,134100,6547268690,3955,3960,3960,3955,3826
|
|
20240925,134000,6532119340,3965,3975,3975,3960,7093
|
|
20240925,133900,6503997100,3970,3970,3970,3970,0
|
|
20240925,133800,6503997100,3970,3965,3985,3965,4591
|
|
20240925,133700,6485770605,3970,3970,3970,3965,874
|
|
20240925,133600,6482301510,3965,3970,3970,3965,1504
|
|
20240925,133500,6476335050,3970,3975,3975,3970,865
|
|
20240925,133400,6472900350,3970,3990,3990,3970,104
|
|
20240925,133300,6472487365,3990,3970,3990,3965,3630
|
|
20240925,133200,6458013195,3965,3970,3970,3965,315
|
|
20240925,133100,6456764170,3965,3970,3970,3965,620
|
|
20240925,133000,6454303325,3970,3965,3970,3965,1199
|
|
20240925,132900,6449547790,3965,3965,3970,3965,404
|
|
20240925,132800,6447945375,3970,3975,3975,3965,735
|
|
20240925,132700,6445029085,3975,3970,3975,3965,221
|
|
20240925,132600,6444152385,3965,3975,3975,3965,3425
|
|
20240925,132500,6430567275,3980,3985,3985,3980,11
|
|
20240925,132400,6430523470,3985,3970,3990,3965,2847
|
|
20240925,132300,6419229095,3970,3970,3990,3970,1303
|
|
20240925,132200,6414056105,3970,3990,3990,3970,4466
|
|
20240925,132100,6396286705,3990,3975,3990,3975,4074
|
|
20240925,132000,6380051365,3975,3995,3995,3975,701
|
|
20240925,131900,6377264715,3995,3975,3995,3970,3207
|
|
20240925,131800,6364529285,3990,3990,3990,3970,254
|
|
20240925,131700,6363516035,3970,3965,3970,3960,3604
|
|
20240925,131600,6349220825,3970,3975,3980,3965,9230
|
|
20240925,131500,6312594100,3975,3990,3990,3970,17487
|
|
20240925,131400,6243067530,3990,4000,4000,3990,147
|
|
20240925,131300,6242480810,4000,3985,4000,3985,610
|
|
20240925,131200,6240047285,3985,4000,4000,3985,2648
|
|
20240925,131100,6229486920,4000,4000,4000,4000,535
|
|
20240925,131000,6227346920,4000,4000,4010,3990,615
|
|
20240925,130900,6224886850,4005,4000,4005,3990,82
|
|
20240925,130800,6224558835,4005,3995,4005,3990,2321
|
|
20240925,130700,6215282850,3995,4005,4005,3995,1477
|
|
20240925,130600,6209375395,4005,4000,4005,3995,77
|
|
20240925,130500,6209067340,4000,4020,4020,4000,9379
|
|
20240925,130400,6171523400,4015,4020,4030,4005,3173
|
|
20240925,130300,6158771165,4020,4000,4025,3995,1720
|
|
20240925,130200,6151872070,4000,4005,4005,4000,610
|
|
20240925,130100,6149432020,4005,3995,4005,3990,1156
|
|
20240925,130000,6144814115,3995,4010,4010,3995,10459
|
|
20240925,125900,6103001815,4010,4010,4010,4010,440
|
|
20240925,125800,6101237415,4005,4005,4005,4005,105
|
|
20240925,125700,6100816890,4025,4025,4025,4005,181
|
|
20240925,125600,6100090425,4025,4000,4025,4000,943
|
|
20240925,125500,6096309700,4000,3995,4000,3995,947
|
|
20240925,125400,6092521935,3995,3995,4000,3995,1147
|
|
20240925,125300,6087936045,4000,4005,4005,4000,1623
|
|
20240925,125200,6081443390,4000,4005,4005,4000,534
|
|
20240925,125100,6079306740,4005,4000,4010,4000,939
|
|
20240925,125000,6075550445,4000,4010,4010,4000,1797
|
|
20240925,124900,6068361115,4010,4005,4010,4005,1156
|
|
20240925,124800,6063731235,4005,4005,4010,4005,865
|
|
20240925,124700,6060266860,4000,4010,4010,4000,2287
|
|
20240925,124600,6051116810,4015,4015,4015,4000,805
|
|
20240925,124500,6047888305,4000,4000,4015,4000,605
|
|
20240925,124400,6045468240,4000,4000,4000,4000,1131
|
|
20240925,124300,6040944240,4000,4000,4005,4000,2597
|
|
20240925,124200,6030556115,4000,4040,4040,4000,13650
|
|
20240925,124100,5975813695,4040,4025,4040,4020,148
|
|
20240925,124000,5975218475,4025,4040,4050,4025,480
|
|
20240925,123900,5973280175,4045,4035,4055,4035,738
|
|
20240925,123800,5970295460,4025,4025,4025,4025,344
|
|
20240925,123700,5968910860,4010,4010,4010,4010,528
|
|
20240925,123600,5966793580,4010,4010,4010,4005,1059
|
|
20240925,123500,5962547285,4010,4020,4025,4010,286
|
|
20240925,123400,5961400105,4010,4005,4010,4005,545
|
|
20240925,123300,5959215250,4005,3995,4005,3990,756
|
|
20240925,123200,5956193230,3990,4005,4005,3990,6214
|
|
20240925,123100,5931343775,4005,4005,4005,4005,617
|
|
20240925,123000,5928872690,4005,4000,4005,4000,656
|
|
20240925,122900,5926248590,4000,4005,4005,4000,2543
|
|
20240925,122800,5916073140,4005,4005,4005,4000,4900
|
|
20240925,122700,5896449990,4010,4010,4010,4010,85
|
|
20240925,122600,5896109140,4025,4005,4025,4000,1493
|
|
20240925,122500,5890130845,4005,4010,4010,4005,4668
|
|
20240925,122400,5871431915,4010,4020,4025,4005,5408
|
|
20240925,122300,5849730200,4020,4030,4030,4020,2428
|
|
20240925,122200,5839955405,4030,4030,4040,4030,4140
|
|
20240925,122100,5823270875,4040,4025,4045,4020,551
|
|
20240925,122000,5821055635,4020,4015,4030,4015,1341
|
|
20240925,121900,5815664340,4015,4015,4025,4010,4133
|
|
20240925,121800,5799066740,4020,4040,4040,4020,4086
|
|
20240925,121700,5782624045,4030,4030,4030,4030,479
|
|
20240925,121600,5780693675,4030,4030,4035,4025,1950
|
|
20240925,121500,5772836580,4040,4025,4045,4025,2125
|
|
20240925,121400,5764273440,4025,4030,4070,4025,3204
|
|
20240925,121300,5751352055,4030,4045,4050,4030,6472
|
|
20240925,121200,5725247665,4050,4050,4060,4045,1759
|
|
20240925,121100,5718126175,4045,4045,4065,4040,1227
|
|
20240925,121000,5713156890,4060,4070,4070,4040,9150
|
|
20240925,120900,5676086180,4065,4075,4100,4060,5266
|
|
20240925,120800,5654658135,4100,4065,4100,4065,8459
|
|
20240925,120700,5620160555,4070,4065,4070,4050,1989
|
|
20240925,120600,5612087445,4070,4050,4070,4050,1203
|
|
20240925,120500,5607209415,4050,4050,4065,4040,1620
|
|
20240925,120400,5600654530,4065,4050,4065,4050,1888
|
|
20240925,120300,5593002015,4040,4025,4040,4025,4971
|
|
20240925,120200,5572946560,4025,4070,4085,4020,23727
|
|
20240925,120100,5476983860,4090,4085,4100,4070,6862
|
|
20240925,120000,5449009510,4085,4125,4125,4080,12987
|
|
20240925,115900,5395768880,4120,4115,4120,4105,2854
|
|
20240925,115800,5384029800,4100,4130,4155,4100,17098
|
|
20240925,115700,5313650075,4130,4200,4210,4130,31288
|
|
20240925,115600,5183433440,4205,4130,4215,4100,78460
|
|
20240925,115500,4855238330,4100,4100,4130,4075,29164
|
|
20240925,115400,4735650425,4090,4075,4110,4055,21716
|
|
20240925,115300,4647038005,4060,4050,4085,4045,9413
|
|
20240925,115200,4608726725,4070,4055,4075,4035,10874
|
|
20240925,115100,4564710450,4050,4070,4070,4045,5427
|
|
20240925,115000,4542708510,4055,4065,4080,4050,7663
|
|
20240925,114900,4511585960,4080,4065,4085,4060,6854
|
|
20240925,114800,4483693880,4080,4065,4090,4060,11347
|
|
20240925,114700,4437518270,4065,4110,4110,4065,24099
|
|
20240925,114600,4339152915,4110,4065,4120,4065,22969
|
|
20240925,114500,4244951195,4080,4070,4080,4060,1268
|
|
20240925,114400,4239788660,4070,4070,4080,4065,4388
|
|
20240925,114300,4221930495,4065,4055,4090,4055,5198
|
|
20240925,114200,4200773440,4055,4050,4055,4040,1742
|
|
20240925,114100,4193713775,4050,4040,4050,4040,990
|
|
20240925,114000,4189708600,4035,4035,4035,4035,1
|
|
20240925,113900,4189704565,4035,4030,4035,4015,756
|
|
20240925,113800,4186657865,4030,4010,4030,4010,38
|
|
20240925,113700,4186504990,4010,4020,4020,4010,1296
|
|
20240925,113600,4181305965,4020,4020,4030,4020,1056
|
|
20240925,113500,4177056000,4020,4015,4020,4015,522
|
|
20240925,113400,4174959200,4015,4010,4015,4010,301
|
|
20240925,113300,4173751185,4010,4010,4010,4005,2240
|
|
20240925,113200,4164771390,4010,4010,4020,4010,509
|
|
20240925,113100,4162730200,4010,4005,4020,4005,240
|
|
20240925,113000,4161768090,4005,4005,4005,4000,445
|
|
20240925,112900,4159986595,4005,4010,4010,4000,377
|
|
20240925,112800,4158477330,4010,4005,4010,4000,852
|
|
20240925,112700,4155069280,4005,4025,4025,4005,2402
|
|
20240925,112600,4145441430,4025,4025,4025,4010,913
|
|
20240925,112500,4141778510,4020,4015,4020,4015,1227
|
|
20240925,112400,4136850910,4010,4015,4015,4010,1799
|
|
20240925,112300,4129632010,4025,4025,4025,4015,672
|
|
20240925,112200,4126933560,4025,4020,4025,4015,331
|
|
20240925,112100,4125604555,4020,4015,4020,4015,1156
|
|
20240925,112000,4120962090,4015,4020,4020,4015,140
|
|
20240925,111900,4120399945,4010,4010,4010,4010,990
|
|
20240925,111800,4116430045,4010,4010,4025,4010,810
|
|
20240925,111700,4113180725,4010,4010,4015,4010,145
|
|
20240925,111600,4112599210,4010,4015,4015,4010,3359
|
|
20240925,111500,4099126890,4020,4030,4030,4020,940
|
|
20240925,111400,4095344245,4040,4040,4040,4040,1
|
|
20240925,111300,4095340205,4040,4055,4060,4025,5882
|
|
20240925,111200,4071568020,4055,4045,4055,4040,1866
|
|
20240925,111100,4064015900,4040,4040,4045,4040,779
|
|
20240925,111000,4060866795,4040,4035,4040,4030,506
|
|
20240925,110900,4058825580,4030,4030,4040,4030,285
|
|
20240925,110800,4057676380,4030,4030,4050,4030,132
|
|
20240925,110700,4057144065,4030,4060,4060,4030,2146
|
|
20240925,110600,4048465715,4060,4030,4060,4030,3745
|
|
20240925,110500,4033293130,4050,4015,4085,4015,19584
|
|
20240925,110400,3954012650,4005,4005,4015,3995,423
|
|
20240925,110300,3952318370,3995,4000,4005,3985,4277
|
|
20240925,110200,3935216590,3990,3985,4000,3985,928
|
|
20240925,110100,3931518125,3985,3985,4000,3985,329
|
|
20240925,110000,3930206480,3985,3995,3995,3980,2919
|
|
20240925,105900,3918558785,3995,3995,3995,3990,985
|
|
20240925,105800,3914628225,3995,3995,3995,3990,950
|
|
20240925,105700,3910834890,3995,3985,4000,3985,1912
|
|
20240925,105600,3903195500,3985,3975,3985,3975,1072
|
|
20240925,105500,3898929135,3975,3985,3985,3975,11336
|
|
20240925,105400,3853842440,3985,3995,3995,3980,7534
|
|
20240925,105300,3823788180,4000,4020,4020,4000,2024
|
|
20240925,105200,3815688425,4000,4010,4010,4000,447
|
|
20240925,105100,3813898900,4010,4015,4020,4005,2297
|
|
20240925,105000,3804673980,4015,4020,4025,4015,3259
|
|
20240925,104900,3791572820,4020,3985,4020,3985,7762
|
|
20240925,104800,3760464205,3985,3975,3985,3970,9715
|
|
20240925,104700,3721832585,3980,3990,3995,3970,12617
|
|
20240925,104600,3671577355,3990,3995,3995,3990,7923
|
|
20240925,104500,3639956145,3995,4000,4005,3995,3773
|
|
20240925,104400,3624882090,3995,4000,4005,3995,2935
|
|
20240925,104300,3613143125,4005,4000,4010,4000,938
|
|
20240925,104200,3609384615,4000,3995,4010,3995,5850
|
|
20240925,104100,3586002470,3995,4005,4010,3995,5189
|
|
20240925,104000,3565208975,4005,4005,4010,3995,11061
|
|
20240925,103900,3520965025,4005,4010,4010,4005,1803
|
|
20240925,103800,3513735605,4010,4005,4010,4000,9719
|
|
20240925,103700,3474857300,4005,4005,4010,4000,12356
|
|
20240925,103600,3425398620,4005,4015,4015,4005,3879
|
|
20240925,103500,3409851285,4030,4020,4030,4005,3128
|
|
20240925,103400,3397285800,4030,4015,4030,4000,35343
|
|
20240925,103300,3255590165,4010,4020,4020,4010,3254
|
|
20240925,103200,3242528305,4015,4020,4020,4015,4432
|
|
20240925,103100,3224728635,4025,4020,4025,4020,21
|
|
20240925,103000,3224644205,4020,4030,4035,4020,4350
|
|
20240925,102900,3207148145,4030,4025,4035,4020,3786
|
|
20240925,102800,3191905385,4020,4020,4025,4015,3081
|
|
20240925,102700,3179516595,4020,4035,4035,4015,7985
|
|
20240925,102600,3147431660,4030,4040,4045,4025,4151
|
|
20240925,102500,3130690815,4035,4030,4035,4025,3659
|
|
20240925,102400,3115953955,4030,4030,4035,4030,1538
|
|
20240925,102300,3109755810,4025,4035,4035,4025,1440
|
|
20240925,102200,3103954370,4035,4040,4040,4030,730
|
|
20240925,102100,3101007645,4040,4050,4050,4040,533
|
|
20240925,102000,3098851755,4050,4060,4060,4035,1430
|
|
20240925,101900,3093070255,4035,4035,4035,4035,186
|
|
20240925,101800,3092319745,4035,4060,4060,4035,1535
|
|
20240925,101700,3086103090,4060,4065,4065,4050,1523
|
|
20240925,101600,3079921410,4055,4030,4055,4030,7442
|
|
20240925,101500,3049805760,4030,4025,4045,4025,2023
|
|
20240925,101400,3041643785,4025,4025,4035,4025,1003
|
|
20240925,101300,3037606100,4025,4020,4025,4020,1164
|
|
20240925,101200,3032922235,4020,4025,4025,4015,5415
|
|
20240925,101100,3011159385,4020,4035,4035,4020,5526
|
|
20240925,101000,2988905230,4035,4035,4040,4030,3436
|
|
20240925,100900,2975038470,4035,4050,4050,4035,6008
|
|
20240925,100800,2950765840,4055,4070,4070,4055,1620
|
|
20240925,100700,2944186025,4070,4060,4070,4060,922
|
|
20240925,100600,2940436635,4060,4030,4060,4030,7421
|
|
20240925,100500,2910443695,4030,4050,4050,4030,1973
|
|
20240925,100400,2902478730,4040,4040,4040,4035,2928
|
|
20240925,100300,2890654695,4040,4045,4045,4035,2233
|
|
20240925,100200,2881630435,4040,4045,4045,4040,1610
|
|
20240925,100100,2875124670,4045,4045,4045,4035,2058
|
|
20240925,100000,2866810570,4045,4055,4055,4045,4936
|
|
20240925,095900,2846829850,4055,4055,4055,4050,2733
|
|
20240925,095800,2835759305,4050,4055,4060,4050,4541
|
|
20240925,095700,2817342995,4055,4060,4060,4055,1258
|
|
20240925,095600,2812237315,4070,4060,4070,4055,1362
|
|
20240925,095500,2806710650,4055,4070,4070,4055,1642
|
|
20240925,095400,2800041315,4070,4070,4080,4060,622
|
|
20240925,095300,2797510420,4070,4080,4090,4070,2515
|
|
20240925,095200,2787258200,4080,4090,4090,4075,420
|
|
20240925,095100,2785544520,4090,4095,4095,4070,304
|
|
20240925,095000,2784302470,4095,4070,4095,4060,4536
|
|
20240925,094900,2765829570,4060,4060,4070,4050,11884
|
|
20240925,094800,2717688610,4060,4070,4075,4055,9755
|
|
20240925,094700,2677988400,4070,4070,4070,4045,14727
|
|
20240925,094600,2618243995,4070,4075,4080,4070,4534
|
|
20240925,094500,2599778620,4075,4080,4085,4070,2977
|
|
20240925,094400,2587646080,4085,4080,4085,4075,1361
|
|
20240925,094300,2582093490,4080,4085,4085,4080,1761
|
|
20240925,094200,2574905630,4085,4100,4100,4085,263
|
|
20240925,094100,2573830285,4100,4085,4100,4080,5623
|
|
20240925,094000,2550867095,4085,4095,4095,4080,4392
|
|
20240925,093900,2532922315,4090,4095,4100,4090,1521
|
|
20240925,093800,2526699275,4090,4100,4110,4085,3174
|
|
20240925,093700,2513685600,4100,4085,4100,4080,6230
|
|
20240925,093600,2488215220,4085,4090,4090,4085,2142
|
|
20240925,093500,2479463935,4090,4100,4100,4085,2905
|
|
20240925,093400,2467582775,4105,4110,4110,4100,1653
|
|
20240925,093300,2460801430,4110,4125,4125,4100,2183
|
|
20240925,093200,2451849785,4125,4120,4130,4100,2987
|
|
20240925,093100,2439562275,4120,4145,4160,4120,6697
|
|
20240925,093000,2411787100,4150,4110,4155,4095,9458
|
|
20240925,092900,2372717085,4090,4075,4100,4065,10619
|
|
20240925,092800,2329427975,4085,4095,4095,4065,4767
|
|
20240925,092700,2309964775,4095,4140,4140,4095,12297
|
|
20240925,092600,2259281690,4140,4155,4155,4140,2622
|
|
20240925,092500,2248411550,4155,4145,4155,4140,5451
|
|
20240925,092400,2225781995,4145,4130,4150,4130,6894
|
|
20240925,092300,2197225700,4135,4130,4140,4105,12195
|
|
20240925,092200,2146960230,4115,4075,4135,4075,9749
|
|
20240925,092100,2106966655,4075,4075,4075,4065,3834
|
|
20240925,092000,2091359245,4070,4020,4080,4015,10438
|
|
20240925,091900,2048941190,4020,4020,4060,4015,30471
|
|
20240925,091800,1926221575,4020,4070,4070,4010,66080
|
|
20240925,091700,1659251835,4070,4075,4090,4070,10406
|
|
20240925,091600,1616870190,4070,4080,4090,4065,17556
|
|
20240925,091500,1545353760,4080,4115,4115,4075,12747
|
|
20240925,091400,1493273600,4085,4090,4115,4085,15736
|
|
20240925,091300,1428896290,4090,4130,4130,4090,33629
|
|
20240925,091200,1291029865,4130,4155,4165,4130,11099
|
|
20240925,091100,1245002290,4155,4150,4185,4150,2502
|
|
20240925,091000,1234595490,4150,4175,4200,4145,19617
|
|
20240925,090900,1152663045,4195,4195,4205,4165,14084
|
|
20240925,090800,1093653050,4195,4160,4210,4160,10118
|
|
20240925,090700,1051290950,4190,4155,4190,4145,15125
|
|
20240925,090600,988287810,4170,4170,4185,4150,5763
|
|
20240925,090500,964286790,4170,4115,4195,4110,14833
|
|
20240925,090400,902622220,4115,4155,4155,4110,15212
|
|
20240925,090300,839861115,4155,4170,4205,4150,35010
|
|
20240925,090200,693797255,4170,4205,4225,4165,37076
|
|
20240925,090100,538247930,4215,4115,4235,4115,49038
|
|
20240925,090000,332677335,4130,4090,4170,4085,80903
|