746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212300,900463220,3400,3400,3400,3400,1824
|
|
20241010,212200,900463220,3400,3400,3400,3400,0
|
|
20241010,212100,900463220,3400,3400,3400,3400,0
|
|
20241010,212000,900463220,3400,3400,3400,3400,0
|
|
20241010,211900,900463220,3400,3400,3400,3400,0
|
|
20241010,211800,900463220,3400,3400,3400,3400,0
|
|
20241010,211700,900463220,3400,3400,3400,3400,0
|
|
20241010,211600,900463220,3400,3400,3400,3400,0
|
|
20241010,211500,900463220,3400,3400,3400,3400,0
|
|
20241010,211400,900463220,3400,3400,3400,3400,0
|
|
20241010,211300,900463220,3400,3400,3400,3400,0
|
|
20241010,211200,900463220,3400,3400,3400,3400,0
|
|
20241010,211100,900463220,3400,3400,3400,3400,0
|
|
20241010,211000,900463220,3400,3400,3400,3400,0
|
|
20241010,210900,900463220,3400,3400,3400,3400,0
|
|
20241010,210800,900463220,3400,3400,3400,3400,0
|
|
20241010,210700,900463220,3400,3400,3400,3400,0
|
|
20241010,210600,900463220,3400,3400,3400,3400,0
|
|
20241010,210500,900463220,3400,3400,3400,3400,0
|
|
20241010,210400,900463220,3400,3400,3400,3400,0
|
|
20241010,210300,900463220,3400,3400,3400,3400,0
|
|
20241010,210200,900463220,3400,3400,3400,3400,0
|
|
20241010,210100,900463220,3400,3400,3400,3400,0
|
|
20241010,210000,900463220,3400,3400,3400,3400,0
|
|
20241010,205900,900463220,3400,3400,3400,3400,0
|
|
20241010,205800,900463220,3400,3400,3400,3400,0
|
|
20241010,205700,900463220,3400,3400,3400,3400,0
|
|
20241010,205600,900463220,3400,3400,3400,3400,0
|
|
20241010,205500,900463220,3400,3400,3400,3400,0
|
|
20241010,205400,900463220,3400,3400,3400,3400,0
|
|
20241010,205300,900463220,3400,3400,3400,3400,1824
|
|
20241010,205200,900463220,3400,3400,3400,3400,0
|
|
20241010,205100,900463220,3400,3400,3400,3400,0
|
|
20241010,205000,900463220,3400,3400,3400,3400,0
|
|
20241010,204900,900463220,3400,3400,3400,3400,0
|
|
20241010,204800,900463220,3400,3400,3400,3400,0
|
|
20241010,204700,900463220,3400,3400,3400,3400,0
|
|
20241010,204600,900463220,3400,3400,3400,3400,0
|
|
20241010,204500,900463220,3400,3400,3400,3400,0
|
|
20241010,204400,900463220,3400,3400,3400,3400,0
|
|
20241010,204300,900463220,3400,3400,3400,3400,0
|
|
20241010,204200,900463220,3400,3400,3400,3400,0
|
|
20241010,204100,900463220,3400,3400,3400,3400,0
|
|
20241010,204000,900463220,3400,3400,3400,3400,0
|
|
20241010,203900,900463220,3400,3400,3400,3400,0
|
|
20241010,203800,900463220,3400,3400,3400,3400,0
|
|
20241010,203700,900463220,3400,3400,3400,3400,0
|
|
20241010,203600,900463220,3400,3400,3400,3400,0
|
|
20241010,203500,900463220,3400,3400,3400,3400,0
|
|
20241010,203400,900463220,3400,3400,3400,3400,0
|
|
20241010,203300,900463220,3400,3400,3400,3400,0
|
|
20241010,203200,900463220,3400,3400,3400,3400,0
|
|
20241010,203100,900463220,3400,3400,3400,3400,0
|
|
20241010,203000,900463220,3400,3400,3400,3400,0
|
|
20241010,202900,900463220,3400,3400,3400,3400,0
|
|
20241010,202800,900463220,3400,3400,3400,3400,0
|
|
20241010,202700,900463220,3400,3400,3400,3400,0
|
|
20241010,202600,900463220,3400,3400,3400,3400,0
|
|
20241010,202500,900463220,3400,3400,3400,3400,0
|
|
20241010,202400,900463220,3400,3400,3400,3400,0
|
|
20241010,202300,900463220,3400,3400,3400,3400,1824
|
|
20241010,202200,900463220,3400,3400,3400,3400,0
|
|
20241010,202100,900463220,3400,3400,3400,3400,0
|
|
20241010,202000,900463220,3400,3400,3400,3400,0
|
|
20241010,201900,900463220,3400,3400,3400,3400,0
|
|
20241010,201800,900463220,3400,3400,3400,3400,0
|
|
20241010,201700,900463220,3400,3400,3400,3400,0
|
|
20241010,201600,900463220,3400,3400,3400,3400,0
|
|
20241010,201500,900463220,3400,3400,3400,3400,0
|
|
20241010,201400,900463220,3400,3400,3400,3400,0
|
|
20241010,201300,900463220,3400,3400,3400,3400,0
|
|
20241010,201200,900463220,3400,3400,3400,3400,0
|
|
20241010,201100,900463220,3400,3400,3400,3400,0
|
|
20241010,201000,900463220,3400,3400,3400,3400,0
|
|
20241010,200900,900463220,3400,3400,3400,3400,0
|
|
20241010,200800,900463220,3400,3400,3400,3400,0
|
|
20241010,200700,900463220,3400,3400,3400,3400,0
|
|
20241010,200600,900463220,3400,3400,3400,3400,0
|
|
20241010,200500,900463220,3400,3400,3400,3400,0
|
|
20241010,200400,900463220,3400,3400,3400,3400,0
|
|
20241010,200300,900463220,3400,3400,3400,3400,0
|
|
20241010,200200,900463220,3400,3400,3400,3400,0
|
|
20241010,200100,900463220,3400,3400,3400,3400,0
|
|
20241010,200000,900463220,3400,3400,3400,3400,0
|
|
20241010,195900,900463220,3400,3400,3400,3400,0
|
|
20241010,195800,900463220,3400,3400,3400,3400,0
|
|
20241010,195700,900463220,3400,3400,3400,3400,0
|
|
20241010,195600,900463220,3400,3400,3400,3400,0
|
|
20241010,195500,900463220,3400,3400,3400,3400,0
|
|
20241010,195400,900463220,3400,3400,3400,3400,0
|
|
20241010,195300,900463220,3400,3400,3400,3400,1824
|
|
20241010,195200,900463220,3400,3400,3400,3400,0
|
|
20241010,195100,900463220,3400,3400,3400,3400,0
|
|
20241010,195000,900463220,3400,3400,3400,3400,0
|
|
20241010,194900,900463220,3400,3400,3400,3400,0
|
|
20241010,194800,900463220,3400,3400,3400,3400,0
|
|
20241010,194700,900463220,3400,3400,3400,3400,0
|
|
20241010,194600,900463220,3400,3400,3400,3400,0
|
|
20241010,194500,900463220,3400,3400,3400,3400,0
|
|
20241010,194400,900463220,3400,3400,3400,3400,0
|
|
20241010,194300,900463220,3400,3400,3400,3400,0
|
|
20241010,194200,900463220,3400,3400,3400,3400,0
|
|
20241010,194100,900463220,3400,3400,3400,3400,0
|
|
20241010,194000,900463220,3400,3400,3400,3400,0
|
|
20241010,193900,900463220,3400,3400,3400,3400,0
|
|
20241010,193800,900463220,3400,3400,3400,3400,0
|
|
20241010,193700,900463220,3400,3400,3400,3400,0
|
|
20241010,193600,900463220,3400,3400,3400,3400,0
|
|
20241010,193500,900463220,3400,3400,3400,3400,0
|
|
20241010,193400,900463220,3400,3400,3400,3400,0
|
|
20241010,193300,900463220,3400,3400,3400,3400,0
|
|
20241010,193200,900463220,3400,3400,3400,3400,0
|
|
20241010,193100,900463220,3400,3400,3400,3400,0
|
|
20241010,193000,900463220,3400,3400,3400,3400,0
|
|
20241010,192900,900463220,3400,3400,3400,3400,0
|
|
20241010,192800,900463220,3400,3400,3400,3400,0
|
|
20241010,192700,900463220,3400,3400,3400,3400,0
|
|
20241010,192600,900463220,3400,3400,3400,3400,0
|
|
20241010,192500,900463220,3400,3400,3400,3400,0
|
|
20241010,192400,900463220,3400,3400,3400,3400,0
|
|
20241010,192300,900463220,3400,3400,3400,3400,1824
|
|
20241010,192200,900463220,3400,3400,3400,3400,0
|
|
20241010,192100,900463220,3400,3400,3400,3400,0
|
|
20241010,192000,900463220,3400,3400,3400,3400,0
|
|
20241010,191900,900463220,3400,3400,3400,3400,0
|
|
20241010,191800,900463220,3400,3400,3400,3400,0
|
|
20241010,191700,900463220,3400,3400,3400,3400,0
|
|
20241010,191600,900463220,3400,3400,3400,3400,0
|
|
20241010,191500,900463220,3400,3400,3400,3400,0
|
|
20241010,191400,900463220,3400,3400,3400,3400,0
|
|
20241010,191300,900463220,3400,3400,3400,3400,0
|
|
20241010,191200,900463220,3400,3400,3400,3400,0
|
|
20241010,191100,900463220,3400,3400,3400,3400,0
|
|
20241010,191000,900463220,3400,3400,3400,3400,0
|
|
20241010,190900,900463220,3400,3400,3400,3400,0
|
|
20241010,190800,900463220,3400,3400,3400,3400,0
|
|
20241010,190700,900463220,3400,3400,3400,3400,0
|
|
20241010,190600,900463220,3400,3400,3400,3400,0
|
|
20241010,190500,900463220,3400,3400,3400,3400,0
|
|
20241010,190400,900463220,3400,3400,3400,3400,0
|
|
20241010,190300,900463220,3400,3400,3400,3400,0
|
|
20241010,190200,900463220,3400,3400,3400,3400,0
|
|
20241010,190100,900463220,3400,3400,3400,3400,0
|
|
20241010,190000,900463220,3400,3400,3400,3400,0
|
|
20241010,185900,900463220,3400,3400,3400,3400,0
|
|
20241010,185800,900463220,3400,3400,3400,3400,0
|
|
20241010,185700,900463220,3400,3400,3400,3400,0
|
|
20241010,185600,900463220,3400,3400,3400,3400,0
|
|
20241010,185500,900463220,3400,3400,3400,3400,0
|
|
20241010,185400,900463220,3400,3400,3400,3400,0
|
|
20241010,185300,900463220,3400,3400,3400,3400,1824
|
|
20241010,185200,900463220,3400,3400,3400,3400,0
|
|
20241010,185100,900463220,3400,3400,3400,3400,0
|
|
20241010,185000,900463220,3400,3400,3400,3400,0
|
|
20241010,184900,900463220,3400,3400,3400,3400,0
|
|
20241010,184800,900463220,3400,3400,3400,3400,0
|
|
20241010,184700,900463220,3400,3400,3400,3400,0
|
|
20241010,184600,900463220,3400,3400,3400,3400,0
|
|
20241010,184500,900463220,3400,3400,3400,3400,0
|
|
20241010,184400,900463220,3400,3400,3400,3400,0
|
|
20241010,184300,900463220,3400,3400,3400,3400,0
|
|
20241010,184200,900463220,3400,3400,3400,3400,0
|
|
20241010,184100,900463220,3400,3400,3400,3400,0
|
|
20241010,184000,900463220,3400,3400,3400,3400,0
|
|
20241010,183900,900463220,3400,3400,3400,3400,0
|
|
20241010,183800,900463220,3400,3400,3400,3400,0
|
|
20241010,183700,900463220,3400,3400,3400,3400,0
|
|
20241010,183600,900463220,3400,3400,3400,3400,0
|
|
20241010,183500,900463220,3400,3400,3400,3400,0
|
|
20241010,183400,900463220,3400,3400,3400,3400,0
|
|
20241010,183300,900463220,3400,3400,3400,3400,0
|
|
20241010,183200,900463220,3400,3400,3400,3400,0
|
|
20241010,183100,900463220,3400,3400,3400,3400,0
|
|
20241010,183000,900463220,3400,3400,3400,3400,0
|
|
20241010,182900,900463220,3400,3400,3400,3400,0
|
|
20241010,182800,900463220,3400,3400,3400,3400,0
|
|
20241010,182700,900463220,3400,3400,3400,3400,0
|
|
20241010,182600,900463220,3400,3400,3400,3400,0
|
|
20241010,182500,900463220,3400,3400,3400,3400,0
|
|
20241010,182400,900463220,3400,3400,3400,3400,0
|
|
20241010,182300,900463220,3400,3400,3400,3400,1824
|
|
20241010,182200,900463220,3400,3400,3400,3400,0
|
|
20241010,182100,900463220,3400,3400,3400,3400,0
|
|
20241010,182000,900463220,3400,3400,3400,3400,0
|
|
20241010,181900,900463220,3400,3400,3400,3400,0
|
|
20241010,181800,900463220,3400,3400,3400,3400,0
|
|
20241010,181700,900463220,3400,3400,3400,3400,0
|
|
20241010,181600,900463220,3400,3400,3400,3400,0
|
|
20241010,181500,900463220,3400,3400,3400,3400,0
|
|
20241010,181400,900463220,3400,3400,3400,3400,0
|
|
20241010,181300,900463220,3400,3400,3400,3400,0
|
|
20241010,181200,900463220,3400,3400,3400,3400,0
|
|
20241010,181100,900463220,3400,3400,3400,3400,0
|
|
20241010,181000,900463220,3400,3400,3400,3400,0
|
|
20241010,180900,900463220,3400,3400,3400,3400,0
|
|
20241010,180800,900463220,3400,3400,3400,3400,0
|
|
20241010,180700,900463220,3400,3400,3400,3400,0
|
|
20241010,180600,900463220,3400,3400,3400,3400,0
|
|
20241010,180500,900463220,3400,3400,3400,3400,0
|
|
20241010,180400,900463220,3400,3400,3400,3400,0
|
|
20241010,180300,900463220,3400,3400,3400,3400,0
|
|
20241010,180200,900463220,3400,3400,3400,3400,0
|
|
20241010,180100,900463220,3400,3400,3400,3400,0
|
|
20241010,180000,900463220,3400,3400,3400,3400,0
|
|
20241010,175900,900463220,3400,3400,3400,3400,0
|
|
20241010,175800,900463220,3400,3400,3400,3400,0
|
|
20241010,175700,900463220,3400,3400,3400,3400,0
|
|
20241010,175600,900463220,3400,3400,3400,3400,0
|
|
20241010,175500,900463220,3400,3400,3400,3400,0
|
|
20241010,175400,900463220,3400,3400,3400,3400,0
|
|
20241010,175300,900463220,3400,3400,3400,3400,1824
|
|
20241010,175200,900463220,3400,3400,3400,3400,0
|
|
20241010,175100,900463220,3400,3400,3400,3400,0
|
|
20241010,175000,900463220,3400,3400,3400,3400,0
|
|
20241010,174900,900463220,3400,3400,3400,3400,0
|
|
20241010,174800,900463220,3400,3400,3400,3400,0
|
|
20241010,174700,900463220,3400,3400,3400,3400,0
|
|
20241010,174600,900463220,3400,3400,3400,3400,0
|
|
20241010,174500,900463220,3400,3400,3400,3400,0
|
|
20241010,174400,900463220,3400,3400,3400,3400,0
|
|
20241010,174300,900463220,3400,3400,3400,3400,0
|
|
20241010,174200,900463220,3400,3400,3400,3400,0
|
|
20241010,174100,900463220,3400,3400,3400,3400,0
|
|
20241010,174000,900463220,3400,3400,3400,3400,0
|
|
20241010,173900,900463220,3400,3400,3400,3400,0
|
|
20241010,173800,900463220,3400,3400,3400,3400,0
|
|
20241010,173700,900463220,3400,3400,3400,3400,0
|
|
20241010,173600,900463220,3400,3400,3400,3400,0
|
|
20241010,173500,900463220,3400,3400,3400,3400,0
|
|
20241010,173400,900463220,3400,3400,3400,3400,0
|
|
20241010,173300,900463220,3400,3400,3400,3400,0
|
|
20241010,173200,900463220,3400,3400,3400,3400,0
|
|
20241010,173100,900463220,3400,3400,3400,3400,0
|
|
20241010,173000,900463220,3400,3400,3400,3400,0
|
|
20241010,172900,900463220,3400,3400,3400,3400,0
|
|
20241010,172800,900463220,3400,3400,3400,3400,0
|
|
20241010,172700,900463220,3400,3400,3400,3400,0
|
|
20241010,172600,900463220,3400,3400,3400,3400,0
|
|
20241010,172500,900463220,3400,3400,3400,3400,0
|
|
20241010,172400,900463220,3400,3400,3400,3400,0
|
|
20241010,172300,900463220,3400,3400,3400,3400,1824
|
|
20241010,172200,900463220,3400,3400,3400,3400,0
|
|
20241010,172100,900463220,3400,3400,3400,3400,0
|
|
20241010,172000,900463220,3400,3400,3400,3400,0
|
|
20241010,171900,900463220,3400,3400,3400,3400,0
|
|
20241010,171800,900463220,3400,3400,3400,3400,0
|
|
20241010,171700,900463220,3400,3400,3400,3400,0
|
|
20241010,171600,900463220,3400,3400,3400,3400,0
|
|
20241010,171500,900463220,3400,3400,3400,3400,0
|
|
20241010,171400,900463220,3400,3400,3400,3400,0
|
|
20241010,171300,900463220,3400,3400,3400,3400,0
|
|
20241010,171200,900463220,3400,3400,3400,3400,0
|
|
20241010,171100,900463220,3400,3400,3400,3400,0
|
|
20241010,171000,900463220,3400,3400,3400,3400,0
|
|
20241010,170900,900463220,3400,3400,3400,3400,0
|
|
20241010,170800,900463220,3400,3400,3400,3400,0
|
|
20241010,170700,900463220,3400,3400,3400,3400,0
|
|
20241010,170600,900463220,3400,3400,3400,3400,0
|
|
20241010,170500,900463220,3400,3400,3400,3400,0
|
|
20241010,170400,900463220,3400,3400,3400,3400,0
|
|
20241010,170300,900463220,3400,3400,3400,3400,0
|
|
20241010,170200,900463220,3400,3400,3400,3400,0
|
|
20241010,170100,900463220,3400,3400,3400,3400,0
|
|
20241010,170000,900463220,3400,3400,3400,3400,0
|
|
20241010,165900,900463220,3400,3400,3400,3400,0
|
|
20241010,165800,900463220,3400,3400,3400,3400,0
|
|
20241010,165700,900463220,3400,3400,3400,3400,0
|
|
20241010,165600,900463220,3400,3400,3400,3400,0
|
|
20241010,165500,900463220,3400,3400,3400,3400,0
|
|
20241010,165400,900463220,3400,3400,3400,3400,0
|
|
20241010,165300,900463220,3400,3400,3400,3400,1824
|
|
20241010,165200,900463220,3400,3400,3400,3400,0
|
|
20241010,165100,900463220,3400,3400,3400,3400,0
|
|
20241010,165000,900463220,3400,3400,3400,3400,0
|
|
20241010,164900,900463220,3400,3400,3400,3400,0
|
|
20241010,164800,900463220,3400,3400,3400,3400,0
|
|
20241010,164700,900463220,3400,3400,3400,3400,0
|
|
20241010,164600,900463220,3400,3400,3400,3400,0
|
|
20241010,164500,900463220,3400,3400,3400,3400,0
|
|
20241010,164400,900463220,3400,3400,3400,3400,0
|
|
20241010,164300,900463220,3400,3400,3400,3400,0
|
|
20241010,164200,900463220,3400,3400,3400,3400,0
|
|
20241010,164100,900463220,3400,3400,3400,3400,0
|
|
20241010,164000,900463220,3400,3400,3400,3400,0
|
|
20241010,163900,900463220,3400,3400,3400,3400,0
|
|
20241010,163800,900463220,3400,3400,3400,3400,0
|
|
20241010,163700,900463220,3400,3400,3400,3400,0
|
|
20241010,163600,900463220,3400,3400,3400,3400,0
|
|
20241010,163500,900463220,3400,3400,3400,3400,0
|
|
20241010,163400,900463220,3400,3400,3400,3400,0
|
|
20241010,163300,900463220,3400,3400,3400,3400,0
|
|
20241010,163200,900463220,3400,3400,3400,3400,0
|
|
20241010,163100,900463220,3400,3400,3400,3400,0
|
|
20241010,163000,900463220,3400,3400,3400,3400,0
|
|
20241010,162900,900463220,3400,3400,3400,3400,0
|
|
20241010,162800,900463220,3400,3400,3400,3400,0
|
|
20241010,162700,900463220,3400,3400,3400,3400,0
|
|
20241010,162600,900463220,3400,3400,3400,3400,0
|
|
20241010,162500,900463220,3400,3400,3400,3400,0
|
|
20241010,162400,900463220,3400,3400,3400,3400,0
|
|
20241010,162300,900463220,3400,3400,3400,3400,1824
|
|
20241010,162200,900463220,3400,3400,3400,3400,0
|
|
20241010,162100,900463220,3400,3400,3400,3400,0
|
|
20241010,162000,900463220,3400,3400,3400,3400,0
|
|
20241010,161900,900463220,3400,3400,3400,3400,0
|
|
20241010,161800,900463220,3400,3400,3400,3400,0
|
|
20241010,161700,900463220,3400,3400,3400,3400,0
|
|
20241010,161600,900463220,3400,3400,3400,3400,0
|
|
20241010,161500,900463220,3400,3400,3400,3400,0
|
|
20241010,161400,900463220,3400,3400,3400,3400,0
|
|
20241010,161300,900463220,3400,3400,3400,3400,0
|
|
20241010,161200,900463220,3400,3400,3400,3400,0
|
|
20241010,161100,900463220,3400,3400,3400,3400,0
|
|
20241010,161000,900463220,3400,3400,3400,3400,0
|
|
20241010,160900,900463220,3400,3400,3400,3400,0
|
|
20241010,160800,900463220,3400,3400,3400,3400,0
|
|
20241010,160700,900463220,3400,3400,3400,3400,0
|
|
20241010,160600,900463220,3400,3400,3400,3400,0
|
|
20241010,160500,900463220,3400,3400,3400,3400,0
|
|
20241010,160400,900463220,3400,3400,3400,3400,0
|
|
20241010,160300,900463220,3400,3400,3400,3400,0
|
|
20241010,160200,900463220,3400,3400,3400,3400,0
|
|
20241010,160100,900463220,3400,3400,3400,3400,0
|
|
20241010,160000,900463220,3400,3400,3400,3400,0
|
|
20241010,155900,900463220,3400,3400,3400,3400,0
|
|
20241010,155800,900463220,3400,3400,3400,3400,0
|
|
20241010,155700,900463220,3400,3400,3400,3400,0
|
|
20241010,155600,900463220,3400,3400,3400,3400,0
|
|
20241010,155500,900463220,3400,3400,3400,3400,0
|
|
20241010,155400,900463220,3400,3400,3400,3400,0
|
|
20241010,155300,900463220,3400,3400,3400,3400,1824
|
|
20241010,155200,900463220,3400,3400,3400,3400,0
|
|
20241010,155100,900463220,3400,3400,3400,3400,0
|
|
20241010,155000,900463220,3400,3400,3400,3400,0
|
|
20241010,154900,900463220,3400,3400,3400,3400,0
|
|
20241010,154800,900463220,3400,3400,3400,3400,0
|
|
20241010,154700,900463220,3400,3400,3400,3400,0
|
|
20241010,154600,900463220,3400,3400,3400,3400,0
|
|
20241010,154500,900463220,3400,3400,3400,3400,0
|
|
20241010,154400,900463220,3400,3400,3400,3400,0
|
|
20241010,154300,900463220,3400,3400,3400,3400,0
|
|
20241010,154200,900463220,3400,3400,3400,3400,0
|
|
20241010,154100,900463220,3400,3400,3400,3400,0
|
|
20241010,154000,900463220,3400,3400,3400,3400,0
|
|
20241010,153900,900463220,3400,3400,3400,3400,0
|
|
20241010,153800,900463220,3400,3400,3400,3400,0
|
|
20241010,153700,900463220,3400,3400,3400,3400,0
|
|
20241010,153600,900463220,3400,3400,3400,3400,0
|
|
20241010,153500,900463220,3400,3400,3400,3400,0
|
|
20241010,153400,900463220,3400,3400,3400,3400,0
|
|
20241010,153300,900463220,3400,3400,3400,3400,0
|
|
20241010,153200,900463220,3400,3400,3400,3400,0
|
|
20241010,153100,900463220,3400,3400,3400,3400,0
|
|
20241010,153000,900463220,3400,3400,3400,3400,1824
|
|
20241010,152900,894261620,3400,3400,3400,3400,0
|
|
20241010,152800,894261620,3400,3400,3400,3400,0
|
|
20241010,152700,894261620,3400,3400,3400,3400,0
|
|
20241010,152600,894261620,3400,3400,3400,3400,0
|
|
20241010,152500,894261620,3400,3400,3400,3400,0
|
|
20241010,152400,894261620,3400,3400,3400,3400,0
|
|
20241010,152300,894261620,3400,3400,3400,3400,0
|
|
20241010,152200,894261620,3400,3400,3400,3400,0
|
|
20241010,152100,894261620,3400,3400,3400,3400,0
|
|
20241010,152000,894261620,3400,3400,3400,3400,0
|
|
20241010,151900,894261620,3400,3390,3400,3390,471
|
|
20241010,151800,892664845,3390,3390,3390,3390,75
|
|
20241010,151700,892410595,3390,3395,3395,3390,206
|
|
20241010,151600,891711255,3395,3395,3395,3395,89
|
|
20241010,151500,891409100,3400,3400,3400,3395,9
|
|
20241010,151400,891378510,3405,3400,3405,3400,251
|
|
20241010,151300,890524605,3405,3400,3405,3380,16695
|
|
20241010,151200,833989025,3400,3400,3400,3400,557
|
|
20241010,151100,832095225,3405,3405,3405,3405,422
|
|
20241010,151000,830658315,3405,3415,3415,3405,1131
|
|
20241010,150900,826805085,3410,3410,3410,3410,7
|
|
20241010,150800,826781215,3415,3410,3415,3410,494
|
|
20241010,150700,825096670,3410,3410,3410,3410,503
|
|
20241010,150600,823381440,3410,3400,3415,3400,264
|
|
20241010,150500,822483780,3415,3400,3415,3400,284
|
|
20241010,150400,821515735,3400,3400,3400,3400,0
|
|
20241010,150300,821515735,3400,3400,3400,3400,608
|
|
20241010,150200,819448535,3400,3400,3400,3400,146
|
|
20241010,150100,818952135,3400,3395,3400,3395,1077
|
|
20241010,150000,815295695,3400,3400,3400,3395,2494
|
|
20241010,145900,806820595,3400,3400,3400,3400,0
|
|
20241010,145800,806820595,3400,3400,3400,3400,595
|
|
20241010,145700,804797595,3410,3410,3410,3400,808
|
|
20241010,145600,802048245,3400,3400,3400,3400,0
|
|
20241010,145500,802048245,3400,3400,3400,3395,645
|
|
20241010,145400,799855395,3400,3400,3400,3400,27
|
|
20241010,145300,799763595,3400,3400,3400,3400,0
|
|
20241010,145200,799763595,3400,3390,3400,3390,21
|
|
20241010,145100,799692340,3390,3390,3390,3390,1
|
|
20241010,145000,799688950,3400,3395,3400,3395,152
|
|
20241010,144900,799172350,3400,3400,3400,3400,0
|
|
20241010,144800,799172350,3400,3400,3400,3400,300
|
|
20241010,144700,798152350,3400,3400,3400,3400,0
|
|
20241010,144600,798152350,3400,3400,3400,3400,14
|
|
20241010,144500,798104750,3400,3400,3400,3400,0
|
|
20241010,144400,798104750,3400,3400,3400,3400,0
|
|
20241010,144300,798104750,3400,3395,3400,3395,1000
|
|
20241010,144200,794705500,3400,3400,3400,3400,2
|
|
20241010,144100,794698700,3415,3375,3415,3370,204
|
|
20241010,144000,794005295,3380,3380,3380,3380,50
|
|
20241010,143900,793836295,3370,3380,3380,3370,703
|
|
20241010,143800,791466595,3380,3370,3380,3370,1141
|
|
20241010,143700,787621215,3365,3365,3365,3365,0
|
|
20241010,143600,787621215,3365,3365,3365,3365,238
|
|
20241010,143500,786820345,3380,3380,3380,3380,0
|
|
20241010,143400,786820345,3380,3380,3380,3380,10
|
|
20241010,143300,786786545,3365,3365,3365,3365,113
|
|
20241010,143200,786406300,3365,3365,3365,3365,0
|
|
20241010,143100,786406300,3365,3365,3365,3365,150
|
|
20241010,143000,785901550,3365,3370,3370,3365,758
|
|
20241010,142900,783350075,3375,3375,3375,3375,336
|
|
20241010,142800,782216075,3375,3380,3380,3375,3814
|
|
20241010,142700,769340340,3380,3385,3385,3380,3919
|
|
20241010,142600,756086345,3390,3400,3400,3390,930
|
|
20241010,142500,752932815,3415,3415,3415,3415,15
|
|
20241010,142400,752881590,3415,3415,3415,3415,0
|
|
20241010,142300,752881590,3415,3415,3415,3415,0
|
|
20241010,142200,752881590,3415,3415,3415,3415,20
|
|
20241010,142100,752813290,3415,3390,3415,3390,11
|
|
20241010,142000,752775750,3395,3395,3395,3395,387
|
|
20241010,141900,751461885,3420,3420,3420,3420,0
|
|
20241010,141800,751461885,3420,3420,3420,3420,0
|
|
20241010,141700,751461885,3420,3395,3420,3395,200
|
|
20241010,141600,750779325,3390,3390,3390,3390,500
|
|
20241010,141500,749084325,3390,3390,3390,3390,444
|
|
20241010,141400,747579165,3395,3400,3400,3395,681
|
|
20241010,141300,745266960,3400,3400,3400,3400,125
|
|
20241010,141200,744841960,3405,3425,3425,3405,363
|
|
20241010,141100,743604945,3430,3430,3430,3430,0
|
|
20241010,141000,743604945,3430,3430,3430,3430,0
|
|
20241010,140900,743604945,3430,3430,3430,3430,0
|
|
20241010,140800,743604945,3430,3430,3430,3430,7
|
|
20241010,140700,743580935,3430,3430,3430,3430,0
|
|
20241010,140600,743580935,3430,3430,3430,3430,0
|
|
20241010,140500,743580935,3430,3400,3430,3400,131
|
|
20241010,140400,743132530,3400,3415,3415,3400,750
|
|
20241010,140300,740574450,3435,3435,3435,3435,0
|
|
20241010,140200,740574450,3435,3430,3435,3430,200
|
|
20241010,140100,739888045,3425,3415,3425,3415,2001
|
|
20241010,140000,733035620,3400,3400,3400,3400,0
|
|
20241010,135900,733035620,3400,3400,3400,3400,349
|
|
20241010,135800,731849020,3390,3395,3395,3390,231
|
|
20241010,135700,731065905,3400,3400,3400,3390,194
|
|
20241010,135600,730406480,3400,3420,3420,3400,4637
|
|
20241010,135500,714638430,3430,3430,3430,3430,200
|
|
20241010,135400,713952430,3430,3430,3430,3430,249
|
|
20241010,135300,713098360,3430,3430,3430,3430,715
|
|
20241010,135200,710645910,3430,3435,3435,3430,930
|
|
20241010,135100,707452275,3440,3440,3440,3440,206
|
|
20241010,135000,706743635,3435,3440,3440,3435,899
|
|
20241010,134900,703651995,3440,3435,3440,3435,292
|
|
20241010,134800,702648125,3435,3435,3435,3435,195
|
|
20241010,134700,701978300,3435,3435,3435,3430,428
|
|
20241010,134600,700508240,3435,3430,3435,3430,132
|
|
20241010,134500,700055105,3430,3430,3430,3430,302
|
|
20241010,134400,699019245,3430,3430,3430,3430,0
|
|
20241010,134300,699019245,3430,3430,3435,3430,1231
|
|
20241010,134200,694796815,3430,3420,3430,3420,786
|
|
20241010,134100,692106805,3415,3420,3420,3415,801
|
|
20241010,134000,689369890,3415,3410,3415,3410,1309
|
|
20241010,133900,684900275,3415,3415,3415,3415,174
|
|
20241010,133800,684306065,3420,3400,3420,3400,325
|
|
20241010,133700,683199120,3400,3400,3400,3400,0
|
|
20241010,133600,683199120,3400,3400,3400,3400,0
|
|
20241010,133500,683199120,3400,3390,3400,3390,2639
|
|
20241010,133400,674240385,3390,3390,3390,3390,0
|
|
20241010,133300,674240385,3390,3390,3390,3390,0
|
|
20241010,133200,674240385,3390,3390,3390,3390,0
|
|
20241010,133100,674240385,3390,3390,3390,3390,2
|
|
20241010,133000,674233605,3390,3385,3390,3385,341
|
|
20241010,132900,673079310,3385,3390,3390,3385,395
|
|
20241010,132800,671741280,3390,3390,3390,3390,30
|
|
20241010,132700,671639580,3390,3390,3390,3390,4
|
|
20241010,132600,671626020,3390,3390,3390,3390,0
|
|
20241010,132500,671626020,3390,3385,3390,3385,431
|
|
20241010,132400,670167070,3385,3385,3385,3385,198
|
|
20241010,132300,669496840,3390,3385,3390,3385,247
|
|
20241010,132200,668660690,3385,3395,3395,3385,759
|
|
20241010,132100,666085425,3395,3410,3410,3395,2556
|
|
20241010,132000,657385770,3405,3410,3410,3405,918
|
|
20241010,131900,654259555,3410,3405,3410,3405,1135
|
|
20241010,131800,650393630,3400,3390,3400,3390,664
|
|
20241010,131700,648139320,3390,3385,3390,3385,226
|
|
20241010,131600,647373810,3385,3385,3385,3385,20
|
|
20241010,131500,647306110,3375,3375,3375,3375,0
|
|
20241010,131400,647306110,3375,3375,3375,3375,0
|
|
20241010,131300,647306110,3375,3375,3375,3375,1249
|
|
20241010,131200,643090735,3375,3375,3375,3375,1
|
|
20241010,131100,643087360,3370,3370,3370,3370,225
|
|
20241010,131000,642329110,3365,3365,3365,3365,0
|
|
20241010,130900,642329110,3365,3365,3365,3365,0
|
|
20241010,130800,642329110,3365,3365,3365,3365,50
|
|
20241010,130700,642160860,3365,3365,3365,3365,0
|
|
20241010,130600,642160860,3365,3365,3365,3365,232
|
|
20241010,130500,641380180,3360,3360,3360,3360,0
|
|
20241010,130400,641380180,3360,3360,3360,3360,0
|
|
20241010,130300,641380180,3360,3360,3360,3360,0
|
|
20241010,130200,641380180,3360,3365,3365,3360,55
|
|
20241010,130100,641195360,3360,3360,3360,3360,240
|
|
20241010,130000,640388960,3360,3360,3360,3360,0
|
|
20241010,125900,640388960,3360,3365,3365,3360,2241
|
|
20241010,125800,632848930,3360,3360,3360,3360,0
|
|
20241010,125700,632848930,3360,3360,3360,3360,0
|
|
20241010,125600,632848930,3360,3360,3360,3360,0
|
|
20241010,125500,632848930,3360,3360,3360,3360,50
|
|
20241010,125400,632680930,3365,3365,3365,3365,0
|
|
20241010,125300,632680930,3365,3365,3365,3365,0
|
|
20241010,125200,632680930,3365,3365,3365,3365,24
|
|
20241010,125100,632600170,3365,3360,3370,3360,1144
|
|
20241010,125000,628750610,3360,3360,3360,3360,280
|
|
20241010,124900,627809810,3365,3360,3365,3355,450
|
|
20241010,124800,626296190,3365,3365,3365,3365,20
|
|
20241010,124700,626228890,3360,3360,3360,3360,0
|
|
20241010,124600,626228890,3360,3360,3360,3360,0
|
|
20241010,124500,626228890,3360,3360,3360,3360,39
|
|
20241010,124400,626097850,3360,3360,3360,3360,20
|
|
20241010,124300,626030650,3360,3360,3360,3360,0
|
|
20241010,124200,626030650,3360,3355,3360,3355,309
|
|
20241010,124100,624992455,3355,3355,3355,3355,776
|
|
20241010,124000,622388975,3345,3355,3355,3345,13
|
|
20241010,123900,622345470,3355,3355,3355,3355,126
|
|
20241010,123800,621922740,3355,3355,3355,3355,22
|
|
20241010,123700,621848930,3340,3340,3340,3340,0
|
|
20241010,123600,621848930,3340,3340,3340,3340,2
|
|
20241010,123500,621842250,3340,3340,3340,3340,5
|
|
20241010,123400,621825550,3340,3345,3345,3340,320
|
|
20241010,123300,620756745,3335,3335,3335,3335,3
|
|
20241010,123200,620746740,3335,3335,3335,3335,1
|
|
20241010,123100,620743405,3335,3345,3355,3335,1144
|
|
20241010,123000,616923005,3345,3345,3345,3345,585
|
|
20241010,122900,614966180,3340,3345,3350,3340,93
|
|
20241010,122800,614655500,3355,3355,3355,3355,3
|
|
20241010,122700,614645435,3360,3340,3360,3340,12
|
|
20241010,122600,614605135,3360,3360,3360,3335,839
|
|
20241010,122500,611801020,3350,3355,3355,3350,1000
|
|
20241010,122400,608450515,3350,3350,3350,3350,0
|
|
20241010,122300,608450515,3350,3350,3350,3350,58
|
|
20241010,122200,608256215,3350,3350,3350,3350,459
|
|
20241010,122100,606718565,3350,3360,3360,3350,461
|
|
20241010,122000,605172380,3360,3360,3360,3360,929
|
|
20241010,121900,602050940,3365,3365,3365,3365,2
|
|
20241010,121800,602044210,3365,3360,3365,3360,854
|
|
20241010,121700,599174270,3360,3365,3365,3360,681
|
|
20241010,121600,596886105,3360,3360,3360,3360,5
|
|
20241010,121500,596869305,3365,3365,3365,3365,3
|
|
20241010,121400,596859210,3365,3365,3365,3365,834
|
|
20241010,121300,594052800,3365,3365,3365,3365,100
|
|
20241010,121200,593716300,3365,3365,3365,3365,28
|
|
20241010,121100,593622080,3365,3365,3365,3365,129
|
|
20241010,121000,593187995,3365,3365,3365,3360,330
|
|
20241010,120900,592077690,3360,3360,3360,3360,52
|
|
20241010,120800,591902970,3360,3365,3365,3360,2133
|
|
20241010,120700,584725740,3375,3375,3375,3370,1873
|
|
20241010,120600,578413520,3375,3370,3375,3370,1600
|
|
20241010,120500,573018520,3370,3370,3370,3370,0
|
|
20241010,120400,573018520,3370,3375,3375,3370,1464
|
|
20241010,120300,568077530,3375,3385,3385,3375,2600
|
|
20241010,120200,559290515,3385,3385,3385,3385,2865
|
|
20241010,120100,549592490,3385,3390,3390,3385,502
|
|
20241010,120000,547893210,3395,3395,3395,3395,1
|
|
20241010,115900,547889815,3390,3390,3390,3390,7
|
|
20241010,115800,547866085,3390,3390,3390,3390,0
|
|
20241010,115700,547866085,3390,3390,3390,3390,575
|
|
20241010,115600,545916835,3390,3390,3390,3390,0
|
|
20241010,115500,545916835,3390,3390,3390,3390,503
|
|
20241010,115400,544211665,3395,3395,3395,3395,703
|
|
20241010,115300,541824980,3390,3390,3390,3390,0
|
|
20241010,115200,541824980,3390,3385,3390,3385,757
|
|
20241010,115100,539262525,3385,3385,3385,3385,1051
|
|
20241010,115000,535704890,3390,3390,3390,3390,303
|
|
20241010,114900,534677720,3385,3385,3385,3385,0
|
|
20241010,114800,534677720,3385,3385,3385,3385,0
|
|
20241010,114700,534677720,3385,3385,3385,3385,25
|
|
20241010,114600,534593095,3385,3385,3385,3385,0
|
|
20241010,114500,534593095,3385,3390,3390,3385,145
|
|
20241010,114400,534102120,3390,3395,3395,3390,384
|
|
20241010,114300,532800345,3395,3395,3395,3395,20
|
|
20241010,114200,532732445,3395,3395,3395,3395,0
|
|
20241010,114100,532732445,3395,3395,3395,3395,2
|
|
20241010,114000,532725655,3390,3390,3390,3390,0
|
|
20241010,113900,532725655,3390,3390,3390,3390,0
|
|
20241010,113800,532725655,3390,3395,3395,3390,1833
|
|
20241010,113700,526511330,3400,3395,3400,3395,345
|
|
20241010,113600,525338890,3400,3400,3400,3400,10
|
|
20241010,113500,525304890,3400,3400,3400,3400,0
|
|
20241010,113400,525304890,3400,3400,3400,3400,2500
|
|
20241010,113300,516804890,3400,3400,3400,3400,2
|
|
20241010,113200,516798090,3400,3400,3415,3400,1746
|
|
20241010,113100,510861675,3400,3400,3400,3400,1610
|
|
20241010,113000,505387675,3400,3400,3400,3400,0
|
|
20241010,112900,505387675,3400,3400,3400,3400,1957
|
|
20241010,112800,498733875,3405,3405,3405,3405,522
|
|
20241010,112700,496956465,3405,3405,3405,3405,543
|
|
20241010,112600,495107550,3405,3410,3410,3405,262
|
|
20241010,112500,494214885,3410,3410,3410,3410,615
|
|
20241010,112400,492117735,3410,3410,3410,3410,0
|
|
20241010,112300,492117735,3410,3410,3410,3410,0
|
|
20241010,112200,492117735,3410,3410,3410,3410,198
|
|
20241010,112100,491442555,3410,3410,3410,3410,0
|
|
20241010,112000,491442555,3410,3410,3410,3410,1004
|
|
20241010,111900,488018915,3420,3420,3420,3420,0
|
|
20241010,111800,488018915,3420,3420,3420,3420,0
|
|
20241010,111700,488018915,3420,3420,3420,3420,0
|
|
20241010,111600,488018915,3420,3420,3420,3420,160
|
|
20241010,111500,487471715,3420,3420,3420,3420,4182
|
|
20241010,111400,473169275,3420,3420,3425,3420,571
|
|
20241010,111300,471214755,3420,3420,3420,3420,541
|
|
20241010,111200,469364535,3425,3425,3425,3425,0
|
|
20241010,111100,469364535,3425,3425,3425,3425,785
|
|
20241010,111000,466675910,3425,3425,3425,3425,652
|
|
20241010,110900,464442810,3425,3425,3425,3425,0
|
|
20241010,110800,464442810,3425,3425,3425,3425,0
|
|
20241010,110700,464442810,3425,3425,3425,3425,7
|
|
20241010,110600,464418835,3425,3425,3425,3425,5
|
|
20241010,110500,464401710,3425,3425,3425,3425,10
|
|
20241010,110400,464367460,3425,3425,3425,3425,15
|
|
20241010,110300,464316085,3425,3425,3425,3425,71
|
|
20241010,110200,464072910,3425,3425,3425,3425,321
|
|
20241010,110100,462973485,3420,3420,3420,3410,1202
|
|
20241010,110000,458871735,3410,3410,3410,3410,30
|
|
20241010,105900,458769435,3410,3410,3410,3410,8
|
|
20241010,105800,458742155,3410,3410,3410,3410,310
|
|
20241010,105700,457685055,3405,3405,3405,3405,0
|
|
20241010,105600,457685055,3405,3405,3405,3405,455
|
|
20241010,105500,456135780,3405,3400,3405,3400,131
|
|
20241010,105400,455689770,3400,3400,3400,3400,0
|
|
20241010,105300,455689770,3400,3400,3400,3400,40
|
|
20241010,105200,455553770,3400,3400,3400,3395,343
|
|
20241010,105100,454387575,3390,3400,3400,3390,101
|
|
20241010,105000,454044185,3390,3390,3390,3390,5
|
|
20241010,104900,454027235,3395,3400,3400,3395,7159
|
|
20241010,104800,429715645,3400,3400,3400,3400,0
|
|
20241010,104700,429715645,3400,3400,3400,3400,10
|
|
20241010,104600,429681645,3400,3405,3405,3400,10
|
|
20241010,104500,429647635,3400,3400,3400,3400,0
|
|
20241010,104400,429647635,3400,3400,3400,3400,0
|
|
20241010,104300,429647635,3400,3400,3400,3400,480
|
|
20241010,104200,428015635,3400,3400,3400,3400,3
|
|
20241010,104100,428005435,3400,3395,3400,3395,56
|
|
20241010,104000,427815265,3420,3420,3420,3420,1
|
|
20241010,103900,427811845,3395,3395,3395,3395,50
|
|
20241010,103800,427642095,3395,3395,3395,3395,1780
|
|
20241010,103700,421598995,3395,3400,3400,3395,804
|
|
20241010,103600,418865475,3400,3405,3405,3400,6437
|
|
20241010,103500,396974885,3405,3405,3405,3405,0
|
|
20241010,103400,396974885,3405,3415,3415,3405,7000
|
|
20241010,103300,373132705,3415,3415,3415,3415,2
|
|
20241010,103200,373125875,3415,3420,3420,3415,17
|
|
20241010,103100,373067770,3420,3420,3420,3420,10
|
|
20241010,103000,373033570,3415,3420,3420,3415,10
|
|
20241010,102900,372999405,3420,3420,3420,3420,84
|
|
20241010,102800,372712125,3420,3420,3420,3420,0
|
|
20241010,102700,372712125,3420,3420,3420,3420,942
|
|
20241010,102600,369490485,3415,3410,3415,3410,595
|
|
20241010,102500,367459135,3410,3410,3410,3410,558
|
|
20241010,102400,365556355,3410,3410,3410,3410,2108
|
|
20241010,102300,358368075,3410,3425,3425,3410,176
|
|
20241010,102200,357767825,3425,3415,3425,3410,2423
|
|
20241010,102100,349504420,3415,3415,3415,3415,419
|
|
20241010,102000,348073535,3415,3420,3420,3415,423
|
|
20241010,101900,346627430,3420,3425,3425,3420,480
|
|
20241010,101800,344984855,3430,3440,3440,3430,360
|
|
20241010,101700,343749795,3430,3425,3430,3425,590
|
|
20241010,101600,341727580,3425,3425,3425,3425,314
|
|
20241010,101500,340652130,3430,3430,3430,3430,0
|
|
20241010,101400,340652130,3430,3430,3430,3430,726
|
|
20241010,101300,338161950,3440,3430,3440,3430,151
|
|
20241010,101200,337643990,3430,3430,3430,3430,200
|
|
20241010,101100,336957990,3430,3430,3430,3430,0
|
|
20241010,101000,336957990,3430,3430,3430,3430,0
|
|
20241010,100900,336957990,3430,3435,3435,3430,860
|
|
20241010,100800,334007835,3440,3440,3440,3440,70
|
|
20241010,100700,333767035,3440,3440,3440,3440,0
|
|
20241010,100600,333767035,3440,3440,3440,3440,11
|
|
20241010,100500,333729195,3440,3445,3445,3440,472
|
|
20241010,100400,332103465,3445,3445,3445,3445,115
|
|
20241010,100300,331707290,3440,3440,3440,3440,43
|
|
20241010,100200,331559370,3435,3435,3435,3435,220
|
|
20241010,100100,330803670,3435,3435,3435,3435,0
|
|
20241010,100000,330803670,3435,3430,3435,3430,400
|
|
20241010,095900,329431665,3430,3435,3435,3430,2973
|
|
20241010,095800,319229500,3430,3430,3430,3430,10
|
|
20241010,095700,319195200,3440,3440,3440,3440,289
|
|
20241010,095600,318201040,3440,3440,3440,3425,837
|
|
20241010,095500,315327870,3420,3420,3420,3420,85
|
|
20241010,095400,315037170,3450,3425,3450,3420,1006
|
|
20241010,095300,311574070,3415,3415,3415,3415,0
|
|
20241010,095200,311574070,3415,3415,3415,3415,0
|
|
20241010,095100,311574070,3415,3420,3420,3415,450
|
|
20241010,095000,310036570,3420,3420,3420,3420,764
|
|
20241010,094900,307423690,3420,3425,3425,3420,436
|
|
20241010,094800,305932395,3430,3430,3430,3430,0
|
|
20241010,094700,305932395,3430,3440,3440,3430,587
|
|
20241010,094600,303917765,3435,3435,3435,3435,73
|
|
20241010,094500,303667010,3435,3445,3445,3435,205
|
|
20241010,094400,302962510,3440,3445,3445,3440,2686
|
|
20241010,094300,293713365,3445,3445,3445,3445,774
|
|
20241010,094200,291046935,3450,3440,3450,3440,50
|
|
20241010,094100,290874920,3445,3445,3445,3445,100
|
|
20241010,094000,290530420,3435,3435,3435,3435,646
|
|
20241010,093900,288311410,3425,3425,3430,3425,928
|
|
20241010,093800,285129335,3425,3425,3425,3425,100
|
|
20241010,093700,284786835,3425,3430,3430,3425,144
|
|
20241010,093600,284293135,3430,3430,3430,3430,300
|
|
20241010,093500,283264135,3430,3420,3430,3415,1238
|
|
20241010,093400,279033550,3420,3420,3425,3420,877
|
|
20241010,093300,276032705,3415,3415,3415,3415,83
|
|
20241010,093200,275749260,3415,3415,3415,3415,0
|
|
20241010,093100,275749260,3415,3420,3420,3415,100
|
|
20241010,093000,275407750,3415,3415,3415,3415,754
|
|
20241010,092900,272832840,3410,3425,3425,3410,2601
|
|
20241010,092800,263960810,3425,3430,3430,3425,5613
|
|
20241010,092700,244714850,3430,3435,3435,3430,2760
|
|
20241010,092600,235247690,3435,3435,3435,3435,611
|
|
20241010,092500,233148905,3435,3455,3460,3435,1453
|
|
20241010,092400,228133650,3465,3465,3465,3455,2015
|
|
20241010,092300,221161705,3460,3460,3465,3455,1179
|
|
20241010,092200,217079140,3465,3460,3465,3455,715
|
|
20241010,092100,214605215,3450,3460,3470,3450,604
|
|
20241010,092000,212513625,3460,3440,3460,3440,6183
|
|
20241010,091900,191195300,3440,3435,3440,3430,1022
|
|
20241010,091800,187687730,3435,3435,3435,3435,2
|
|
20241010,091700,187680860,3435,3435,3435,3435,231
|
|
20241010,091600,186887375,3420,3435,3435,3420,2929
|
|
20241010,091500,176859970,3435,3435,3435,3420,437
|
|
20241010,091400,175363130,3435,3415,3440,3415,1870
|
|
20241010,091300,168962205,3415,3410,3430,3410,555
|
|
20241010,091200,167069450,3430,3425,3430,3425,30
|
|
20241010,091100,166966650,3425,3420,3430,3405,1132
|
|
20241010,091000,163099570,3400,3400,3400,3400,510
|
|
20241010,090900,161365570,3400,3420,3420,3400,855
|
|
20241010,090800,158453080,3420,3425,3425,3405,461
|
|
20241010,090700,156880980,3405,3405,3425,3405,3896
|
|
20241010,090600,143613240,3405,3410,3410,3405,603
|
|
20241010,090500,141558710,3410,3410,3410,3405,1402
|
|
20241010,090400,136781685,3410,3420,3420,3405,3773
|
|
20241010,090300,123902720,3415,3415,3415,3415,0
|
|
20241010,090200,123902720,3415,3455,3465,3415,4358
|
|
20241010,090100,108905130,3455,3425,3455,3425,20674
|
|
20241010,090000,37994300,3425,3375,3430,3375,8656
|