748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,212500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,212400,1054051295,3175,3175,3175,3175,0
|
|
20241011,212300,1054051295,3175,3175,3175,3175,0
|
|
20241011,212200,1054051295,3175,3175,3175,3175,0
|
|
20241011,212100,1054051295,3175,3175,3175,3175,0
|
|
20241011,212000,1054051295,3175,3175,3175,3175,0
|
|
20241011,211900,1054051295,3175,3175,3175,3175,0
|
|
20241011,211800,1054051295,3175,3175,3175,3175,0
|
|
20241011,211700,1054051295,3175,3175,3175,3175,0
|
|
20241011,211600,1054051295,3175,3175,3175,3175,0
|
|
20241011,211500,1054051295,3175,3175,3175,3175,0
|
|
20241011,211400,1054051295,3175,3175,3175,3175,0
|
|
20241011,211300,1054051295,3175,3175,3175,3175,0
|
|
20241011,211200,1054051295,3175,3175,3175,3175,0
|
|
20241011,211100,1054051295,3175,3175,3175,3175,0
|
|
20241011,211000,1054051295,3175,3175,3175,3175,0
|
|
20241011,210900,1054051295,3175,3175,3175,3175,0
|
|
20241011,210800,1054051295,3175,3175,3175,3175,0
|
|
20241011,210700,1054051295,3175,3175,3175,3175,0
|
|
20241011,210600,1054051295,3175,3175,3175,3175,0
|
|
20241011,210500,1054051295,3175,3175,3175,3175,0
|
|
20241011,210400,1054051295,3175,3175,3175,3175,0
|
|
20241011,210300,1054051295,3175,3175,3175,3175,0
|
|
20241011,210200,1054051295,3175,3175,3175,3175,0
|
|
20241011,210100,1054051295,3175,3175,3175,3175,0
|
|
20241011,210000,1054051295,3175,3175,3175,3175,0
|
|
20241011,205900,1054051295,3175,3175,3175,3175,0
|
|
20241011,205800,1054051295,3175,3175,3175,3175,0
|
|
20241011,205700,1054051295,3175,3175,3175,3175,0
|
|
20241011,205600,1054051295,3175,3175,3175,3175,0
|
|
20241011,205500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,205400,1054051295,3175,3175,3175,3175,0
|
|
20241011,205300,1054051295,3175,3175,3175,3175,0
|
|
20241011,205200,1054051295,3175,3175,3175,3175,0
|
|
20241011,205100,1054051295,3175,3175,3175,3175,0
|
|
20241011,205000,1054051295,3175,3175,3175,3175,0
|
|
20241011,204900,1054051295,3175,3175,3175,3175,0
|
|
20241011,204800,1054051295,3175,3175,3175,3175,0
|
|
20241011,204700,1054051295,3175,3175,3175,3175,0
|
|
20241011,204600,1054051295,3175,3175,3175,3175,0
|
|
20241011,204500,1054051295,3175,3175,3175,3175,0
|
|
20241011,204400,1054051295,3175,3175,3175,3175,0
|
|
20241011,204300,1054051295,3175,3175,3175,3175,0
|
|
20241011,204200,1054051295,3175,3175,3175,3175,0
|
|
20241011,204100,1054051295,3175,3175,3175,3175,0
|
|
20241011,204000,1054051295,3175,3175,3175,3175,0
|
|
20241011,203900,1054051295,3175,3175,3175,3175,0
|
|
20241011,203800,1054051295,3175,3175,3175,3175,0
|
|
20241011,203700,1054051295,3175,3175,3175,3175,0
|
|
20241011,203600,1054051295,3175,3175,3175,3175,0
|
|
20241011,203500,1054051295,3175,3175,3175,3175,0
|
|
20241011,203400,1054051295,3175,3175,3175,3175,0
|
|
20241011,203300,1054051295,3175,3175,3175,3175,0
|
|
20241011,203200,1054051295,3175,3175,3175,3175,0
|
|
20241011,203100,1054051295,3175,3175,3175,3175,0
|
|
20241011,203000,1054051295,3175,3175,3175,3175,0
|
|
20241011,202900,1054051295,3175,3175,3175,3175,0
|
|
20241011,202800,1054051295,3175,3175,3175,3175,0
|
|
20241011,202700,1054051295,3175,3175,3175,3175,0
|
|
20241011,202600,1054051295,3175,3175,3175,3175,0
|
|
20241011,202500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,202400,1054051295,3175,3175,3175,3175,0
|
|
20241011,202300,1054051295,3175,3175,3175,3175,0
|
|
20241011,202200,1054051295,3175,3175,3175,3175,0
|
|
20241011,202100,1054051295,3175,3175,3175,3175,0
|
|
20241011,202000,1054051295,3175,3175,3175,3175,0
|
|
20241011,201900,1054051295,3175,3175,3175,3175,0
|
|
20241011,201800,1054051295,3175,3175,3175,3175,0
|
|
20241011,201700,1054051295,3175,3175,3175,3175,0
|
|
20241011,201600,1054051295,3175,3175,3175,3175,0
|
|
20241011,201500,1054051295,3175,3175,3175,3175,0
|
|
20241011,201400,1054051295,3175,3175,3175,3175,0
|
|
20241011,201300,1054051295,3175,3175,3175,3175,0
|
|
20241011,201200,1054051295,3175,3175,3175,3175,0
|
|
20241011,201100,1054051295,3175,3175,3175,3175,0
|
|
20241011,201000,1054051295,3175,3175,3175,3175,0
|
|
20241011,200900,1054051295,3175,3175,3175,3175,0
|
|
20241011,200800,1054051295,3175,3175,3175,3175,0
|
|
20241011,200700,1054051295,3175,3175,3175,3175,0
|
|
20241011,200600,1054051295,3175,3175,3175,3175,0
|
|
20241011,200500,1054051295,3175,3175,3175,3175,0
|
|
20241011,200400,1054051295,3175,3175,3175,3175,0
|
|
20241011,200300,1054051295,3175,3175,3175,3175,0
|
|
20241011,200200,1054051295,3175,3175,3175,3175,0
|
|
20241011,200100,1054051295,3175,3175,3175,3175,0
|
|
20241011,200000,1054051295,3175,3175,3175,3175,0
|
|
20241011,195900,1054051295,3175,3175,3175,3175,0
|
|
20241011,195800,1054051295,3175,3175,3175,3175,0
|
|
20241011,195700,1054051295,3175,3175,3175,3175,0
|
|
20241011,195600,1054051295,3175,3175,3175,3175,0
|
|
20241011,195500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,195400,1054051295,3175,3175,3175,3175,0
|
|
20241011,195300,1054051295,3175,3175,3175,3175,0
|
|
20241011,195200,1054051295,3175,3175,3175,3175,0
|
|
20241011,195100,1054051295,3175,3175,3175,3175,0
|
|
20241011,195000,1054051295,3175,3175,3175,3175,0
|
|
20241011,194900,1054051295,3175,3175,3175,3175,0
|
|
20241011,194800,1054051295,3175,3175,3175,3175,0
|
|
20241011,194700,1054051295,3175,3175,3175,3175,0
|
|
20241011,194600,1054051295,3175,3175,3175,3175,0
|
|
20241011,194500,1054051295,3175,3175,3175,3175,0
|
|
20241011,194400,1054051295,3175,3175,3175,3175,0
|
|
20241011,194300,1054051295,3175,3175,3175,3175,0
|
|
20241011,194200,1054051295,3175,3175,3175,3175,0
|
|
20241011,194100,1054051295,3175,3175,3175,3175,0
|
|
20241011,194000,1054051295,3175,3175,3175,3175,0
|
|
20241011,193900,1054051295,3175,3175,3175,3175,0
|
|
20241011,193800,1054051295,3175,3175,3175,3175,0
|
|
20241011,193700,1054051295,3175,3175,3175,3175,0
|
|
20241011,193600,1054051295,3175,3175,3175,3175,0
|
|
20241011,193500,1054051295,3175,3175,3175,3175,0
|
|
20241011,193400,1054051295,3175,3175,3175,3175,0
|
|
20241011,193300,1054051295,3175,3175,3175,3175,0
|
|
20241011,193200,1054051295,3175,3175,3175,3175,0
|
|
20241011,193100,1054051295,3175,3175,3175,3175,0
|
|
20241011,193000,1054051295,3175,3175,3175,3175,0
|
|
20241011,192900,1054051295,3175,3175,3175,3175,0
|
|
20241011,192800,1054051295,3175,3175,3175,3175,0
|
|
20241011,192700,1054051295,3175,3175,3175,3175,0
|
|
20241011,192600,1054051295,3175,3175,3175,3175,0
|
|
20241011,192500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,192400,1054051295,3175,3175,3175,3175,0
|
|
20241011,192300,1054051295,3175,3175,3175,3175,0
|
|
20241011,192200,1054051295,3175,3175,3175,3175,0
|
|
20241011,192100,1054051295,3175,3175,3175,3175,0
|
|
20241011,192000,1054051295,3175,3175,3175,3175,0
|
|
20241011,191900,1054051295,3175,3175,3175,3175,0
|
|
20241011,191800,1054051295,3175,3175,3175,3175,0
|
|
20241011,191700,1054051295,3175,3175,3175,3175,0
|
|
20241011,191600,1054051295,3175,3175,3175,3175,0
|
|
20241011,191500,1054051295,3175,3175,3175,3175,0
|
|
20241011,191400,1054051295,3175,3175,3175,3175,0
|
|
20241011,191300,1054051295,3175,3175,3175,3175,0
|
|
20241011,191200,1054051295,3175,3175,3175,3175,0
|
|
20241011,191100,1054051295,3175,3175,3175,3175,0
|
|
20241011,191000,1054051295,3175,3175,3175,3175,0
|
|
20241011,190900,1054051295,3175,3175,3175,3175,0
|
|
20241011,190800,1054051295,3175,3175,3175,3175,0
|
|
20241011,190700,1054051295,3175,3175,3175,3175,0
|
|
20241011,190600,1054051295,3175,3175,3175,3175,0
|
|
20241011,190500,1054051295,3175,3175,3175,3175,0
|
|
20241011,190400,1054051295,3175,3175,3175,3175,0
|
|
20241011,190300,1054051295,3175,3175,3175,3175,0
|
|
20241011,190200,1054051295,3175,3175,3175,3175,0
|
|
20241011,190100,1054051295,3175,3175,3175,3175,0
|
|
20241011,190000,1054051295,3175,3175,3175,3175,0
|
|
20241011,185900,1054051295,3175,3175,3175,3175,0
|
|
20241011,185800,1054051295,3175,3175,3175,3175,0
|
|
20241011,185700,1054051295,3175,3175,3175,3175,0
|
|
20241011,185600,1054051295,3175,3175,3175,3175,0
|
|
20241011,185500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,185400,1054051295,3175,3175,3175,3175,0
|
|
20241011,185300,1054051295,3175,3175,3175,3175,0
|
|
20241011,185200,1054051295,3175,3175,3175,3175,0
|
|
20241011,185100,1054051295,3175,3175,3175,3175,0
|
|
20241011,185000,1054051295,3175,3175,3175,3175,0
|
|
20241011,184900,1054051295,3175,3175,3175,3175,0
|
|
20241011,184800,1054051295,3175,3175,3175,3175,0
|
|
20241011,184700,1054051295,3175,3175,3175,3175,0
|
|
20241011,184600,1054051295,3175,3175,3175,3175,0
|
|
20241011,184500,1054051295,3175,3175,3175,3175,0
|
|
20241011,184400,1054051295,3175,3175,3175,3175,0
|
|
20241011,184300,1054051295,3175,3175,3175,3175,0
|
|
20241011,184200,1054051295,3175,3175,3175,3175,0
|
|
20241011,184100,1054051295,3175,3175,3175,3175,0
|
|
20241011,184000,1054051295,3175,3175,3175,3175,0
|
|
20241011,183900,1054051295,3175,3175,3175,3175,0
|
|
20241011,183800,1054051295,3175,3175,3175,3175,0
|
|
20241011,183700,1054051295,3175,3175,3175,3175,0
|
|
20241011,183600,1054051295,3175,3175,3175,3175,0
|
|
20241011,183500,1054051295,3175,3175,3175,3175,0
|
|
20241011,183400,1054051295,3175,3175,3175,3175,0
|
|
20241011,183300,1054051295,3175,3175,3175,3175,0
|
|
20241011,183200,1054051295,3175,3175,3175,3175,0
|
|
20241011,183100,1054051295,3175,3175,3175,3175,0
|
|
20241011,183000,1054051295,3175,3175,3175,3175,0
|
|
20241011,182900,1054051295,3175,3175,3175,3175,0
|
|
20241011,182800,1054051295,3175,3175,3175,3175,0
|
|
20241011,182700,1054051295,3175,3175,3175,3175,0
|
|
20241011,182600,1054051295,3175,3175,3175,3175,0
|
|
20241011,182500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,182400,1054051295,3175,3175,3175,3175,0
|
|
20241011,182300,1054051295,3175,3175,3175,3175,0
|
|
20241011,182200,1054051295,3175,3175,3175,3175,0
|
|
20241011,182100,1054051295,3175,3175,3175,3175,0
|
|
20241011,182000,1054051295,3175,3175,3175,3175,0
|
|
20241011,181900,1054051295,3175,3175,3175,3175,0
|
|
20241011,181800,1054051295,3175,3175,3175,3175,0
|
|
20241011,181700,1054051295,3175,3175,3175,3175,0
|
|
20241011,181600,1054051295,3175,3175,3175,3175,0
|
|
20241011,181500,1054051295,3175,3175,3175,3175,0
|
|
20241011,181400,1054051295,3175,3175,3175,3175,0
|
|
20241011,181300,1054051295,3175,3175,3175,3175,0
|
|
20241011,181200,1054051295,3175,3175,3175,3175,0
|
|
20241011,181100,1054051295,3175,3175,3175,3175,0
|
|
20241011,181000,1054051295,3175,3175,3175,3175,0
|
|
20241011,180900,1054051295,3175,3175,3175,3175,0
|
|
20241011,180800,1054051295,3175,3175,3175,3175,0
|
|
20241011,180700,1054051295,3175,3175,3175,3175,0
|
|
20241011,180600,1054051295,3175,3175,3175,3175,0
|
|
20241011,180500,1054051295,3175,3175,3175,3175,0
|
|
20241011,180400,1054051295,3175,3175,3175,3175,0
|
|
20241011,180300,1054051295,3175,3175,3175,3175,0
|
|
20241011,180200,1054051295,3175,3175,3175,3175,0
|
|
20241011,180100,1054051295,3175,3175,3175,3175,0
|
|
20241011,180000,1054051295,3175,3175,3175,3175,0
|
|
20241011,175900,1054051295,3175,3175,3175,3175,0
|
|
20241011,175800,1054051295,3175,3175,3175,3175,0
|
|
20241011,175700,1054051295,3175,3175,3175,3175,0
|
|
20241011,175600,1054051295,3175,3175,3175,3175,0
|
|
20241011,175500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,175400,1054051295,3175,3175,3175,3175,0
|
|
20241011,175300,1054051295,3175,3175,3175,3175,0
|
|
20241011,175200,1054051295,3175,3175,3175,3175,0
|
|
20241011,175100,1054051295,3175,3175,3175,3175,0
|
|
20241011,175000,1054051295,3175,3175,3175,3175,0
|
|
20241011,174900,1054051295,3175,3175,3175,3175,0
|
|
20241011,174800,1054051295,3175,3175,3175,3175,0
|
|
20241011,174700,1054051295,3175,3175,3175,3175,0
|
|
20241011,174600,1054051295,3175,3175,3175,3175,0
|
|
20241011,174500,1054051295,3175,3175,3175,3175,0
|
|
20241011,174400,1054051295,3175,3175,3175,3175,0
|
|
20241011,174300,1054051295,3175,3175,3175,3175,0
|
|
20241011,174200,1054051295,3175,3175,3175,3175,0
|
|
20241011,174100,1054051295,3175,3175,3175,3175,0
|
|
20241011,174000,1054051295,3175,3175,3175,3175,0
|
|
20241011,173900,1054051295,3175,3175,3175,3175,0
|
|
20241011,173800,1054051295,3175,3175,3175,3175,0
|
|
20241011,173700,1054051295,3175,3175,3175,3175,0
|
|
20241011,173600,1054051295,3175,3175,3175,3175,0
|
|
20241011,173500,1054051295,3175,3175,3175,3175,0
|
|
20241011,173400,1054051295,3175,3175,3175,3175,0
|
|
20241011,173300,1054051295,3175,3175,3175,3175,0
|
|
20241011,173200,1054051295,3175,3175,3175,3175,0
|
|
20241011,173100,1054051295,3175,3175,3175,3175,0
|
|
20241011,173000,1054051295,3175,3175,3175,3175,0
|
|
20241011,172900,1054051295,3175,3175,3175,3175,0
|
|
20241011,172800,1054051295,3175,3175,3175,3175,0
|
|
20241011,172700,1054051295,3175,3175,3175,3175,0
|
|
20241011,172600,1054051295,3175,3175,3175,3175,0
|
|
20241011,172500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,172400,1054051295,3175,3175,3175,3175,0
|
|
20241011,172300,1054051295,3175,3175,3175,3175,0
|
|
20241011,172200,1054051295,3175,3175,3175,3175,0
|
|
20241011,172100,1054051295,3175,3175,3175,3175,0
|
|
20241011,172000,1054051295,3175,3175,3175,3175,0
|
|
20241011,171900,1054051295,3175,3175,3175,3175,0
|
|
20241011,171800,1054051295,3175,3175,3175,3175,0
|
|
20241011,171700,1054051295,3175,3175,3175,3175,0
|
|
20241011,171600,1054051295,3175,3175,3175,3175,0
|
|
20241011,171500,1054051295,3175,3175,3175,3175,0
|
|
20241011,171400,1054051295,3175,3175,3175,3175,0
|
|
20241011,171300,1054051295,3175,3175,3175,3175,0
|
|
20241011,171200,1054051295,3175,3175,3175,3175,0
|
|
20241011,171100,1054051295,3175,3175,3175,3175,0
|
|
20241011,171000,1054051295,3175,3175,3175,3175,0
|
|
20241011,170900,1054051295,3175,3175,3175,3175,0
|
|
20241011,170800,1054051295,3175,3175,3175,3175,0
|
|
20241011,170700,1054051295,3175,3175,3175,3175,0
|
|
20241011,170600,1054051295,3175,3175,3175,3175,0
|
|
20241011,170500,1054051295,3175,3175,3175,3175,0
|
|
20241011,170400,1054051295,3175,3175,3175,3175,0
|
|
20241011,170300,1054051295,3175,3175,3175,3175,0
|
|
20241011,170200,1054051295,3175,3175,3175,3175,0
|
|
20241011,170100,1054051295,3175,3175,3175,3175,0
|
|
20241011,170000,1054051295,3175,3175,3175,3175,0
|
|
20241011,165900,1054051295,3175,3175,3175,3175,0
|
|
20241011,165800,1054051295,3175,3175,3175,3175,0
|
|
20241011,165700,1054051295,3175,3175,3175,3175,0
|
|
20241011,165600,1054051295,3175,3175,3175,3175,0
|
|
20241011,165500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,165400,1054051295,3175,3175,3175,3175,0
|
|
20241011,165300,1054051295,3175,3175,3175,3175,0
|
|
20241011,165200,1054051295,3175,3175,3175,3175,0
|
|
20241011,165100,1054051295,3175,3175,3175,3175,0
|
|
20241011,165000,1054051295,3175,3175,3175,3175,0
|
|
20241011,164900,1054051295,3175,3175,3175,3175,0
|
|
20241011,164800,1054051295,3175,3175,3175,3175,0
|
|
20241011,164700,1054051295,3175,3175,3175,3175,0
|
|
20241011,164600,1054051295,3175,3175,3175,3175,0
|
|
20241011,164500,1054051295,3175,3175,3175,3175,0
|
|
20241011,164400,1054051295,3175,3175,3175,3175,0
|
|
20241011,164300,1054051295,3175,3175,3175,3175,0
|
|
20241011,164200,1054051295,3175,3175,3175,3175,0
|
|
20241011,164100,1054051295,3175,3175,3175,3175,0
|
|
20241011,164000,1054051295,3175,3175,3175,3175,0
|
|
20241011,163900,1054051295,3175,3175,3175,3175,0
|
|
20241011,163800,1054051295,3175,3175,3175,3175,0
|
|
20241011,163700,1054051295,3175,3175,3175,3175,0
|
|
20241011,163600,1054051295,3175,3175,3175,3175,0
|
|
20241011,163500,1054051295,3175,3175,3175,3175,0
|
|
20241011,163400,1054051295,3175,3175,3175,3175,0
|
|
20241011,163300,1054051295,3175,3175,3175,3175,0
|
|
20241011,163200,1054051295,3175,3175,3175,3175,0
|
|
20241011,163100,1054051295,3175,3175,3175,3175,0
|
|
20241011,163000,1054051295,3175,3175,3175,3175,0
|
|
20241011,162900,1054051295,3175,3175,3175,3175,0
|
|
20241011,162800,1054051295,3175,3175,3175,3175,0
|
|
20241011,162700,1054051295,3175,3175,3175,3175,0
|
|
20241011,162600,1054051295,3175,3175,3175,3175,0
|
|
20241011,162500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,162400,1054051295,3175,3175,3175,3175,0
|
|
20241011,162300,1054051295,3175,3175,3175,3175,0
|
|
20241011,162200,1054051295,3175,3175,3175,3175,0
|
|
20241011,162100,1054051295,3175,3175,3175,3175,0
|
|
20241011,162000,1054051295,3175,3175,3175,3175,0
|
|
20241011,161900,1054051295,3175,3175,3175,3175,0
|
|
20241011,161800,1054051295,3175,3175,3175,3175,0
|
|
20241011,161700,1054051295,3175,3175,3175,3175,0
|
|
20241011,161600,1054051295,3175,3175,3175,3175,0
|
|
20241011,161500,1054051295,3175,3175,3175,3175,0
|
|
20241011,161400,1054051295,3175,3175,3175,3175,0
|
|
20241011,161300,1054051295,3175,3175,3175,3175,0
|
|
20241011,161200,1054051295,3175,3175,3175,3175,0
|
|
20241011,161100,1054051295,3175,3175,3175,3175,0
|
|
20241011,161000,1054051295,3175,3175,3175,3175,0
|
|
20241011,160900,1054051295,3175,3175,3175,3175,0
|
|
20241011,160800,1054051295,3175,3175,3175,3175,0
|
|
20241011,160700,1054051295,3175,3175,3175,3175,0
|
|
20241011,160600,1054051295,3175,3175,3175,3175,0
|
|
20241011,160500,1054051295,3175,3175,3175,3175,0
|
|
20241011,160400,1054051295,3175,3175,3175,3175,0
|
|
20241011,160300,1054051295,3175,3175,3175,3175,0
|
|
20241011,160200,1054051295,3175,3175,3175,3175,0
|
|
20241011,160100,1054051295,3175,3175,3175,3175,0
|
|
20241011,160000,1054051295,3175,3175,3175,3175,0
|
|
20241011,155900,1054051295,3175,3175,3175,3175,0
|
|
20241011,155800,1054051295,3175,3175,3175,3175,0
|
|
20241011,155700,1054051295,3175,3175,3175,3175,0
|
|
20241011,155600,1054051295,3175,3175,3175,3175,0
|
|
20241011,155500,1054051295,3175,3175,3175,3175,12149
|
|
20241011,155400,1054051295,3175,3175,3175,3175,0
|
|
20241011,155300,1054051295,3175,3175,3175,3175,0
|
|
20241011,155200,1054051295,3175,3175,3175,3175,0
|
|
20241011,155100,1054051295,3175,3175,3175,3175,0
|
|
20241011,155000,1054051295,3175,3175,3175,3175,0
|
|
20241011,154900,1054051295,3175,3175,3175,3175,0
|
|
20241011,154800,1054051295,3175,3175,3175,3175,0
|
|
20241011,154700,1054051295,3175,3175,3175,3175,0
|
|
20241011,154600,1054051295,3175,3175,3175,3175,0
|
|
20241011,154500,1054051295,3175,3175,3175,3175,0
|
|
20241011,154400,1054051295,3175,3175,3175,3175,0
|
|
20241011,154300,1054051295,3175,3175,3175,3175,0
|
|
20241011,154200,1054051295,3175,3175,3175,3175,0
|
|
20241011,154100,1054051295,3175,3175,3175,3175,0
|
|
20241011,154000,1054051295,3175,3175,3175,3175,0
|
|
20241011,153900,1054051295,3175,3175,3175,3175,0
|
|
20241011,153800,1054051295,3175,3175,3175,3175,0
|
|
20241011,153700,1054051295,3175,3175,3175,3175,0
|
|
20241011,153600,1054051295,3175,3175,3175,3175,0
|
|
20241011,153500,1054051295,3175,3175,3175,3175,0
|
|
20241011,153400,1054051295,3175,3175,3175,3175,0
|
|
20241011,153300,1054051295,3175,3175,3175,3175,0
|
|
20241011,153200,1054051295,3175,3175,3175,3175,0
|
|
20241011,153100,1054051295,3175,3175,3175,3175,0
|
|
20241011,153000,1054051295,3175,3175,3175,3175,12149
|
|
20241011,152900,1015478220,3200,3200,3200,3200,0
|
|
20241011,152800,1015478220,3200,3200,3200,3200,0
|
|
20241011,152700,1015478220,3200,3200,3200,3200,0
|
|
20241011,152600,1015478220,3200,3200,3200,3200,0
|
|
20241011,152500,1015478220,3200,3200,3200,3200,0
|
|
20241011,152400,1015478220,3200,3200,3200,3200,0
|
|
20241011,152300,1015478220,3200,3200,3200,3200,0
|
|
20241011,152200,1015478220,3200,3200,3200,3200,0
|
|
20241011,152100,1015478220,3200,3200,3200,3200,0
|
|
20241011,152000,1015478220,3200,3200,3200,3200,0
|
|
20241011,151900,1015478220,3200,3220,3220,3200,657
|
|
20241011,151800,1013367670,3220,3205,3220,3200,2400
|
|
20241011,151700,1005684140,3210,3200,3210,3200,99
|
|
20241011,151600,1005366370,3200,3210,3215,3200,1383
|
|
20241011,151500,1000934895,3220,3210,3220,3210,31
|
|
20241011,151400,1000835355,3220,3210,3220,3205,616
|
|
20241011,151300,998857445,3215,3210,3215,3210,236
|
|
20241011,151200,998099855,3210,3220,3220,3210,505
|
|
20241011,151100,996473765,3220,3220,3220,3220,0
|
|
20241011,151000,996473765,3220,3225,3225,3220,51
|
|
20241011,150900,996309540,3200,3230,3230,3200,13125
|
|
20241011,150800,954237985,3235,3230,3235,3230,1061
|
|
20241011,150700,950810450,3225,3225,3225,3225,817
|
|
20241011,150600,948175625,3235,3230,3235,3230,158
|
|
20241011,150500,947665280,3220,3220,3220,3220,2605
|
|
20241011,150400,939277180,3220,3215,3220,3215,443
|
|
20241011,150300,937852930,3220,3215,3220,3215,429
|
|
20241011,150200,936473690,3215,3210,3215,3210,305
|
|
20241011,150100,935493625,3210,3215,3215,3210,4531
|
|
20241011,150000,920935300,3220,3220,3220,3220,0
|
|
20241011,145900,920935300,3220,3220,3220,3215,1035
|
|
20241011,145800,917602645,3220,3220,3220,3220,271
|
|
20241011,145700,916730025,3220,3220,3220,3215,2363
|
|
20241011,145600,909121210,3230,3230,3230,3230,1
|
|
20241011,145500,909117980,3220,3220,3220,3220,30
|
|
20241011,145400,909021380,3220,3220,3220,3220,165
|
|
20241011,145300,908490080,3230,3230,3230,3230,2
|
|
20241011,145200,908483620,3230,3230,3230,3230,35
|
|
20241011,145100,908370570,3235,3235,3235,3235,0
|
|
20241011,145000,908370570,3235,3235,3235,3235,1
|
|
20241011,144900,908367335,3210,3235,3235,3210,19
|
|
20241011,144800,908306070,3225,3225,3225,3225,445
|
|
20241011,144700,906870945,3205,3225,3225,3205,4729
|
|
20241011,144600,891687090,3225,3230,3230,3225,96
|
|
20241011,144500,891377015,3230,3230,3230,3230,0
|
|
20241011,144400,891377015,3230,3230,3235,3220,1587
|
|
20241011,144300,886263175,3215,3215,3215,3215,10
|
|
20241011,144200,886231025,3210,3210,3210,3210,151
|
|
20241011,144100,885746315,3210,3210,3210,3210,107
|
|
20241011,144000,885402845,3225,3225,3225,3225,559
|
|
20241011,143900,883600070,3225,3215,3225,3205,1917
|
|
20241011,143800,877422060,3205,3215,3215,3205,2730
|
|
20241011,143700,868672110,3215,3220,3220,3205,187
|
|
20241011,143600,868072070,3220,3210,3220,3205,702
|
|
20241011,143500,865819070,3220,3205,3220,3205,202
|
|
20241011,143400,865171630,3205,3220,3240,3205,6588
|
|
20241011,143300,843952760,3205,3220,3220,3205,2702
|
|
20241011,143200,835281360,3220,3220,3220,3220,30
|
|
20241011,143100,835184760,3220,3220,3220,3220,70
|
|
20241011,143000,834959360,3230,3215,3230,3215,803
|
|
20241011,142900,832368965,3215,3215,3215,3215,208
|
|
20241011,142800,831700245,3220,3220,3220,3220,86
|
|
20241011,142700,831423325,3220,3225,3225,3220,605
|
|
20241011,142600,829475205,3225,3225,3225,3225,141
|
|
20241011,142500,829020480,3215,3215,3215,3215,20
|
|
20241011,142400,828956180,3215,3260,3260,3200,10630
|
|
20241011,142300,794648195,3255,3255,3255,3255,499
|
|
20241011,142200,793023950,3245,3245,3245,3245,0
|
|
20241011,142100,793023950,3245,3245,3245,3245,519
|
|
20241011,142000,791339795,3245,3245,3245,3245,0
|
|
20241011,141900,791339795,3245,3245,3245,3245,0
|
|
20241011,141800,791339795,3245,3250,3250,3245,25
|
|
20241011,141700,791258600,3260,3260,3260,3260,1
|
|
20241011,141600,791255340,3250,3250,3250,3250,1
|
|
20241011,141500,791252090,3250,3255,3255,3245,1009
|
|
20241011,141400,787973480,3250,3250,3250,3250,0
|
|
20241011,141300,787973480,3250,3250,3250,3250,2000
|
|
20241011,141200,781473480,3250,3250,3250,3250,0
|
|
20241011,141100,781473480,3250,3265,3265,3245,10123
|
|
20241011,141000,748546650,3275,3270,3275,3270,2470
|
|
20241011,140900,740463280,3275,3275,3275,3275,0
|
|
20241011,140800,740463280,3275,3270,3275,3270,207
|
|
20241011,140700,739785850,3275,3275,3275,3275,201
|
|
20241011,140600,739127575,3275,3275,3275,3275,135
|
|
20241011,140500,738685450,3275,3275,3275,3275,340
|
|
20241011,140400,737571950,3280,3280,3280,3280,50
|
|
20241011,140300,737407950,3285,3285,3285,3285,100
|
|
20241011,140200,737079450,3285,3285,3285,3285,0
|
|
20241011,140100,737079450,3285,3285,3285,3285,40
|
|
20241011,140000,736948050,3285,3275,3285,3275,108
|
|
20241011,135900,736594320,3270,3285,3285,3270,1093
|
|
20241011,135800,733011815,3280,3285,3285,3280,577
|
|
20241011,135700,731116610,3285,3280,3285,3280,160
|
|
20241011,135600,730591310,3280,3280,3280,3280,30
|
|
20241011,135500,730492910,3280,3280,3280,3280,0
|
|
20241011,135400,730492910,3280,3280,3280,3280,0
|
|
20241011,135300,730492910,3280,3280,3280,3280,56
|
|
20241011,135200,730309230,3280,3280,3280,3280,0
|
|
20241011,135100,730309230,3280,3280,3280,3280,100
|
|
20241011,135000,729981230,3280,3280,3280,3280,0
|
|
20241011,134900,729981230,3280,3280,3280,3280,0
|
|
20241011,134800,729981230,3280,3285,3285,3280,300
|
|
20241011,134700,728997010,3285,3285,3285,3285,500
|
|
20241011,134600,727354510,3285,3285,3285,3285,97
|
|
20241011,134500,727035865,3285,3285,3285,3285,0
|
|
20241011,134400,727035865,3285,3285,3285,3285,3
|
|
20241011,134300,727026010,3290,3290,3290,3290,1
|
|
20241011,134200,727022720,3285,3285,3285,3285,39
|
|
20241011,134100,726894605,3285,3285,3285,3285,500
|
|
20241011,134000,725252105,3285,3285,3285,3285,30
|
|
20241011,133900,725153555,3285,3285,3285,3285,577
|
|
20241011,133800,723258110,3285,3285,3285,3285,5
|
|
20241011,133700,723241685,3285,3285,3285,3285,1
|
|
20241011,133600,723238400,3280,3275,3280,3275,447
|
|
20241011,133500,721773000,3285,3285,3285,3285,295
|
|
20241011,133400,720803925,3280,3280,3280,3280,708
|
|
20241011,133300,718481685,3275,3275,3280,3275,601
|
|
20241011,133200,716513405,3280,3270,3280,3270,1101
|
|
20241011,133100,712912085,3270,3270,3270,3270,222
|
|
20241011,133000,712186145,3270,3270,3270,3270,0
|
|
20241011,132900,712186145,3270,3270,3270,3270,0
|
|
20241011,132800,712186145,3270,3270,3270,3270,300
|
|
20241011,132700,711205145,3270,3270,3270,3270,200
|
|
20241011,132600,710551145,3270,3275,3275,3270,1299
|
|
20241011,132500,706303000,3280,3280,3280,3280,15
|
|
20241011,132400,706253800,3280,3280,3280,3280,40
|
|
20241011,132300,706122600,3280,3280,3280,3280,0
|
|
20241011,132200,706122600,3280,3280,3280,3280,372
|
|
20241011,132100,704902440,3275,3280,3280,3275,101
|
|
20241011,132000,704571660,3280,3280,3280,3280,244
|
|
20241011,131900,703771340,3280,3280,3285,3280,300
|
|
20241011,131800,702787335,3280,3280,3280,3280,1
|
|
20241011,131700,702784055,3280,3270,3280,3270,113
|
|
20241011,131600,702413445,3280,3275,3280,3275,443
|
|
20241011,131500,700962405,3270,3270,3270,3270,0
|
|
20241011,131400,700962405,3270,3275,3275,3270,443
|
|
20241011,131300,699512795,3270,3270,3270,3270,400
|
|
20241011,131200,698204795,3275,3280,3280,3275,39
|
|
20241011,131100,698077050,3275,3275,3275,3275,300
|
|
20241011,131000,697094550,3280,3280,3280,3280,47
|
|
20241011,130900,696940390,3280,3290,3290,3280,10
|
|
20241011,130800,696907580,3280,3285,3285,3280,807
|
|
20241011,130700,694260465,3285,3285,3285,3285,302
|
|
20241011,130600,693268395,3285,3285,3285,3285,0
|
|
20241011,130500,693268395,3285,3285,3285,3285,0
|
|
20241011,130400,693268395,3285,3285,3285,3285,91
|
|
20241011,130300,692969460,3285,3285,3285,3285,0
|
|
20241011,130200,692969460,3285,3285,3285,3285,0
|
|
20241011,130100,692969460,3285,3285,3285,3285,2
|
|
20241011,130000,692962890,3285,3290,3290,3285,194
|
|
20241011,125900,692325595,3300,3300,3300,3300,0
|
|
20241011,125800,692325595,3300,3305,3305,3300,11
|
|
20241011,125700,692289290,3325,3325,3325,3325,0
|
|
20241011,125600,692289290,3325,3325,3325,3325,0
|
|
20241011,125500,692289290,3325,3325,3325,3320,45
|
|
20241011,125400,692139765,3285,3300,3325,3285,1032
|
|
20241011,125300,688723700,3300,3300,3300,3300,22
|
|
20241011,125200,688651100,3300,3300,3300,3300,0
|
|
20241011,125100,688651100,3300,3300,3300,3300,115
|
|
20241011,125000,688271600,3300,3290,3300,3290,1220
|
|
20241011,124900,684247275,3295,3295,3295,3295,298
|
|
20241011,124800,683265365,3290,3290,3290,3290,289
|
|
20241011,124700,682314555,3285,3290,3290,3285,367
|
|
20241011,124600,681108885,3290,3290,3290,3290,0
|
|
20241011,124500,681108885,3290,3290,3290,3290,1
|
|
20241011,124400,681105595,3295,3295,3295,3295,4
|
|
20241011,124300,681092415,3295,3295,3295,3295,0
|
|
20241011,124200,681092415,3295,3295,3295,3295,63
|
|
20241011,124100,680884830,3295,3295,3295,3295,3
|
|
20241011,124000,680874945,3300,3295,3300,3295,10
|
|
20241011,123900,680841990,3300,3300,3300,3300,0
|
|
20241011,123800,680841990,3300,3300,3300,3300,0
|
|
20241011,123700,680841990,3300,3300,3300,3300,0
|
|
20241011,123600,680841990,3300,3300,3300,3300,0
|
|
20241011,123500,680841990,3300,3300,3300,3300,72
|
|
20241011,123400,680604390,3300,3300,3300,3300,1
|
|
20241011,123300,680601090,3305,3305,3305,3305,3
|
|
20241011,123200,680591175,3305,3305,3305,3305,1
|
|
20241011,123100,680587870,3295,3295,3295,3295,0
|
|
20241011,123000,680587870,3295,3295,3295,3295,21
|
|
20241011,122900,680518675,3310,3310,3310,3310,0
|
|
20241011,122800,680518675,3310,3310,3310,3310,0
|
|
20241011,122700,680518675,3310,3310,3310,3310,477
|
|
20241011,122600,678939805,3305,3305,3305,3305,362
|
|
20241011,122500,677743395,3310,3310,3310,3310,1
|
|
20241011,122400,677740085,3300,3300,3300,3300,11
|
|
20241011,122300,677703785,3300,3300,3300,3300,0
|
|
20241011,122200,677703785,3300,3300,3300,3300,844
|
|
20241011,122100,674918585,3310,3310,3310,3310,64
|
|
20241011,122000,674706745,3310,3310,3310,3310,67
|
|
20241011,121900,674484975,3310,3310,3310,3310,1
|
|
20241011,121800,674481665,3305,3310,3310,3305,159
|
|
20241011,121700,673956165,3315,3315,3320,3315,40
|
|
20241011,121600,673823545,3315,3295,3315,3295,637
|
|
20241011,121500,671718655,3295,3295,3295,3295,73
|
|
20241011,121400,671478120,3295,3295,3295,3295,201
|
|
20241011,121300,670815825,3270,3270,3270,3270,0
|
|
20241011,121200,670815825,3270,3270,3270,3270,105
|
|
20241011,121100,670472475,3250,3300,3300,3250,2700
|
|
20241011,121000,661627635,3300,3295,3300,3295,2149
|
|
20241011,120900,654538715,3290,3290,3290,3290,916
|
|
20241011,120800,651525075,3280,3275,3280,3275,673
|
|
20241011,120700,649319135,3265,3265,3265,3265,146
|
|
20241011,120600,648842445,3265,3265,3265,3265,0
|
|
20241011,120500,648842445,3265,3265,3265,3265,0
|
|
20241011,120400,648842445,3265,3265,3265,3265,20
|
|
20241011,120300,648777145,3265,3265,3265,3265,183
|
|
20241011,120200,648179650,3275,3275,3275,3275,39
|
|
20241011,120100,648051925,3275,3275,3275,3275,263
|
|
20241011,120000,647190600,3275,3275,3275,3275,50
|
|
20241011,115900,647026850,3280,3280,3280,3280,0
|
|
20241011,115800,647026850,3280,3280,3280,3280,300
|
|
20241011,115700,646042850,3275,3265,3275,3265,5555
|
|
20241011,115600,627878525,3260,3250,3260,3250,477
|
|
20241011,115500,626325305,3250,3250,3250,3250,1013
|
|
20241011,115400,623033055,3250,3250,3250,3250,256
|
|
20241011,115300,622201055,3250,3245,3250,3240,2412
|
|
20241011,115200,614382020,3250,3250,3250,3245,2171
|
|
20241011,115100,607329270,3250,3250,3250,3250,283
|
|
20241011,115000,606409520,3255,3255,3255,3255,163
|
|
20241011,114900,605878955,3260,3260,3260,3260,7
|
|
20241011,114800,605856135,3260,3260,3260,3260,0
|
|
20241011,114700,605856135,3260,3255,3260,3255,150
|
|
20241011,114600,605367875,3255,3255,3255,3255,0
|
|
20241011,114500,605367875,3255,3255,3255,3255,181
|
|
20241011,114400,604778720,3250,3250,3250,3250,534
|
|
20241011,114300,603043220,3250,3250,3250,3250,10
|
|
20241011,114200,603010720,3250,3255,3255,3250,16
|
|
20241011,114100,602958650,3255,3255,3255,3250,893
|
|
20241011,114000,600056365,3250,3255,3255,3250,999
|
|
20241011,113900,596806095,3260,3265,3265,3260,332
|
|
20241011,113800,595723770,3260,3260,3260,3260,0
|
|
20241011,113700,595723770,3260,3260,3260,3255,288
|
|
20241011,113600,594784940,3260,3260,3260,3260,262
|
|
20241011,113500,593930820,3255,3260,3260,3255,384
|
|
20241011,113400,592680290,3265,3265,3265,3265,0
|
|
20241011,113300,592680290,3265,3265,3265,3265,1
|
|
20241011,113200,592677025,3265,3255,3265,3255,80
|
|
20241011,113100,592416615,3255,3255,3255,3255,253
|
|
20241011,113000,591593100,3275,3270,3275,3270,100
|
|
20241011,112900,591265615,3275,3265,3275,3245,7101
|
|
20241011,112800,568195500,3265,3265,3265,3265,1253
|
|
20241011,112700,564104455,3265,3265,3265,3265,0
|
|
20241011,112600,564104455,3265,3265,3265,3265,216
|
|
20241011,112500,563399215,3265,3265,3265,3265,1
|
|
20241011,112400,563395950,3265,3265,3265,3255,274
|
|
20241011,112300,562503040,3275,3275,3275,3245,3594
|
|
20241011,112200,550817040,3280,3280,3280,3280,5
|
|
20241011,112100,550800640,3285,3280,3285,3280,240
|
|
20241011,112000,550013200,3280,3265,3280,3260,62
|
|
20241011,111900,549810685,3270,3275,3275,3270,445
|
|
20241011,111800,548355530,3280,3285,3285,3280,103
|
|
20241011,111700,548017190,3285,3285,3290,3280,355
|
|
20241011,111600,546851010,3275,3285,3290,3250,9368
|
|
20241011,111500,516341080,3285,3285,3290,3280,818
|
|
20241011,111400,513655350,3290,3280,3290,3280,102
|
|
20241011,111300,513320770,3290,3285,3290,3270,690
|
|
20241011,111200,511055015,3280,3285,3285,3275,101
|
|
20241011,111100,510724215,3285,3290,3290,3285,12
|
|
20241011,111000,510684785,3290,3290,3290,3280,1063
|
|
20241011,110900,507197515,3290,3290,3290,3290,10
|
|
20241011,110800,507164615,3290,3275,3290,3250,4709
|
|
20241011,110700,491791570,3275,3270,3280,3250,7886
|
|
20241011,110600,466113945,3265,3265,3265,3265,7
|
|
20241011,110500,466091090,3280,3275,3280,3265,1447
|
|
20241011,110400,461360250,3280,3290,3290,3280,56
|
|
20241011,110300,461176090,3290,3290,3290,3290,500
|
|
20241011,110200,459531090,3295,3290,3295,3290,20
|
|
20241011,110100,459465285,3295,3295,3295,3295,256
|
|
20241011,110000,458621765,3305,3295,3305,3290,262
|
|
20241011,105900,457758825,3295,3290,3295,3290,53
|
|
20241011,105800,457584195,3270,3295,3295,3270,8405
|
|
20241011,105700,430056520,3295,3300,3300,3295,1201
|
|
20241011,105600,426099125,3310,3300,3310,3295,286
|
|
20241011,105500,425156315,3305,3300,3305,3300,207
|
|
20241011,105400,424472215,3320,3320,3320,3320,0
|
|
20241011,105300,424472215,3320,3320,3320,3320,60
|
|
20241011,105200,424273015,3300,3300,3300,3300,485
|
|
20241011,105100,422672515,3320,3320,3320,3320,0
|
|
20241011,105000,422672515,3320,3310,3320,3295,6001
|
|
20241011,104900,402869070,3310,3310,3310,3310,0
|
|
20241011,104800,402869070,3310,3320,3320,3305,5307
|
|
20241011,104700,385292425,3330,3320,3330,3310,2448
|
|
20241011,104600,377173425,3325,3330,3330,3325,2463
|
|
20241011,104500,368981550,3335,3335,3335,3330,861
|
|
20241011,104400,366111990,3335,3335,3335,3330,587
|
|
20241011,104300,364154495,3335,3340,3350,3335,3196
|
|
20241011,104200,353495700,3355,3355,3355,3355,1749
|
|
20241011,104100,347627805,3355,3350,3355,3335,5001
|
|
20241011,104000,330949030,3355,3355,3355,3355,51
|
|
20241011,103900,330777925,3360,3355,3360,3355,25
|
|
20241011,103800,330694025,3360,3355,3360,3355,61
|
|
20241011,103700,330489315,3355,3340,3355,3340,228
|
|
20241011,103600,329725950,3340,3310,3340,3310,684
|
|
20241011,103500,327452055,3310,3335,3340,3310,7863
|
|
20241011,103400,301302465,3335,3345,3345,3335,1422
|
|
20241011,103300,296554680,3350,3350,3350,3350,0
|
|
20241011,103200,296554680,3350,3350,3350,3350,25
|
|
20241011,103100,296470930,3350,3340,3350,3340,1012
|
|
20241011,103000,293090685,3340,3350,3350,3340,4408
|
|
20241011,102900,278355505,3350,3350,3350,3350,49
|
|
20241011,102800,278191355,3350,3355,3355,3350,265
|
|
20241011,102700,277303250,3355,3355,3355,3355,136
|
|
20241011,102600,276846970,3355,3355,3355,3355,236
|
|
20241011,102500,276055190,3360,3355,3360,3355,5
|
|
20241011,102400,276038410,3360,3360,3360,3360,1
|
|
20241011,102300,276035050,3360,3360,3360,3360,107
|
|
20241011,102200,275675530,3365,3365,3365,3365,0
|
|
20241011,102100,275675530,3365,3365,3365,3365,5
|
|
20241011,102000,275658705,3365,3360,3365,3360,183
|
|
20241011,101900,275043810,3365,3365,3365,3365,3
|
|
20241011,101800,275033715,3360,3360,3360,3355,283
|
|
20241011,101700,274083535,3355,3355,3355,3355,103
|
|
20241011,101600,273737970,3360,3355,3360,3355,179
|
|
20241011,101500,273137420,3360,3360,3360,3360,6
|
|
20241011,101400,273117260,3365,3365,3365,3365,1
|
|
20241011,101300,273113895,3355,3365,3365,3355,186
|
|
20241011,101200,272489525,3360,3360,3360,3360,0
|
|
20241011,101100,272489525,3360,3360,3360,3360,10
|
|
20241011,101000,272455925,3355,3355,3355,3355,0
|
|
20241011,100900,272455925,3355,3355,3355,3355,340
|
|
20241011,100800,271315225,3355,3360,3360,3355,520
|
|
20241011,100700,269570570,3360,3360,3365,3355,601
|
|
20241011,100600,267553550,3360,3360,3360,3360,425
|
|
20241011,100500,266125550,3360,3360,3360,3360,0
|
|
20241011,100400,266125550,3360,3365,3365,3360,50
|
|
20241011,100300,265957545,3365,3365,3365,3365,2106
|
|
20241011,100200,258870855,3360,3360,3360,3345,737
|
|
20241011,100100,256402580,3355,3350,3355,3345,408
|
|
20241011,100000,255037195,3345,3345,3345,3345,712
|
|
20241011,095900,252655555,3345,3345,3345,3340,1597
|
|
20241011,095800,247320705,3345,3355,3355,3340,2046
|
|
20241011,095700,240470875,3360,3355,3360,3350,219
|
|
20241011,095600,239737070,3355,3365,3365,3355,2260
|
|
20241011,095500,232148785,3360,3365,3365,3360,272
|
|
20241011,095400,231233530,3370,3365,3370,3365,310
|
|
20241011,095300,230190330,3370,3370,3370,3365,303
|
|
20241011,095200,229170725,3375,3370,3375,3365,44
|
|
20241011,095100,229022610,3365,3375,3375,3365,523
|
|
20241011,095000,227260285,3375,3375,3375,3370,213
|
|
20241011,094900,226542165,3375,3380,3380,3375,62
|
|
20241011,094800,226332865,3380,3380,3380,3380,0
|
|
20241011,094700,226332865,3380,3380,3380,3375,351
|
|
20241011,094600,225146690,3380,3380,3385,3380,37
|
|
20241011,094500,225021610,3375,3375,3375,3365,675
|
|
20241011,094400,222743580,3375,3360,3375,3360,1828
|
|
20241011,094300,216596575,3360,3355,3360,3350,581
|
|
20241011,094200,214649860,3360,3360,3360,3355,145
|
|
20241011,094100,214163260,3360,3360,3360,3360,94
|
|
20241011,094000,213847420,3360,3360,3360,3355,289
|
|
20241011,093900,212876735,3360,3360,3360,3360,1
|
|
20241011,093800,212873375,3355,3355,3355,3350,181
|
|
20241011,093700,212266725,3350,3360,3360,3350,170
|
|
20241011,093600,211695975,3360,3360,3360,3360,291
|
|
20241011,093500,210718215,3360,3365,3365,3355,3300
|
|
20241011,093400,199634170,3365,3360,3365,3360,998
|
|
20241011,093300,196278025,3365,3365,3370,3365,1204
|
|
20241011,093200,192226560,3365,3370,3370,3365,9
|
|
20241011,093100,192196270,3370,3370,3385,3365,1235
|
|
20241011,093000,188035315,3370,3370,3370,3370,10
|
|
20241011,092900,188001615,3380,3375,3380,3375,450
|
|
20241011,092800,186480915,3380,3365,3380,3365,1669
|
|
20241011,092700,180855990,3365,3365,3365,3365,55
|
|
20241011,092600,180670915,3365,3365,3365,3365,10
|
|
20241011,092500,180637265,3365,3365,3365,3365,103
|
|
20241011,092400,180290670,3360,3380,3380,3360,10782
|
|
20241011,092300,143999100,3380,3380,3380,3380,208
|
|
20241011,092200,143296060,3385,3385,3385,3380,770
|
|
20241011,092100,140692595,3385,3400,3400,3385,5
|
|
20241011,092000,140675640,3400,3400,3400,3400,1
|
|
20241011,091900,140672240,3400,3385,3400,3380,1551
|
|
20241011,091800,135418595,3385,3385,3385,3385,300
|
|
20241011,091700,134403095,3385,3380,3385,3380,431
|
|
20241011,091600,132945800,3355,3360,3380,3355,2903
|
|
20241011,091500,123183235,3360,3385,3385,3360,2445
|
|
20241011,091400,114934170,3385,3390,3390,3385,786
|
|
20241011,091300,112271710,3395,3395,3395,3390,858
|
|
20241011,091200,109359070,3395,3405,3405,3395,2171
|
|
20241011,091100,101978815,3405,3410,3410,3405,4487
|
|
20241011,091000,86700285,3410,3410,3410,3405,612
|
|
20241011,090900,84613370,3410,3425,3425,3410,1685
|
|
20241011,090800,78854010,3425,3470,3470,3425,1450
|
|
20241011,090700,73861580,3430,3430,3480,3430,2954
|
|
20241011,090600,63693270,3435,3425,3435,3425,77
|
|
20241011,090500,63429525,3430,3440,3445,3430,899
|
|
20241011,090400,60341245,3450,3460,3460,3450,607
|
|
20241011,090300,58244255,3450,3445,3450,3440,543
|
|
20241011,090200,56374535,3480,3445,3480,3440,630
|
|
20241011,090100,54203410,3445,3430,3505,3430,14571
|
|
20241011,090000,3647300,3430,3435,3435,3430,1060
|