744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,212100,386426595,3095,3095,3095,3095,10855
|
|
20241016,212000,386426595,3095,3095,3095,3095,0
|
|
20241016,211900,386426595,3095,3095,3095,3095,0
|
|
20241016,211800,386426595,3095,3095,3095,3095,0
|
|
20241016,211700,386426595,3095,3095,3095,3095,0
|
|
20241016,211600,386426595,3095,3095,3095,3095,0
|
|
20241016,211500,386426595,3095,3095,3095,3095,0
|
|
20241016,211400,386426595,3095,3095,3095,3095,0
|
|
20241016,211300,386426595,3095,3095,3095,3095,0
|
|
20241016,211200,386426595,3095,3095,3095,3095,0
|
|
20241016,211100,386426595,3095,3095,3095,3095,0
|
|
20241016,211000,386426595,3095,3095,3095,3095,0
|
|
20241016,210900,386426595,3095,3095,3095,3095,0
|
|
20241016,210800,386426595,3095,3095,3095,3095,0
|
|
20241016,210700,386426595,3095,3095,3095,3095,0
|
|
20241016,210600,386426595,3095,3095,3095,3095,0
|
|
20241016,210500,386426595,3095,3095,3095,3095,0
|
|
20241016,210400,386426595,3095,3095,3095,3095,0
|
|
20241016,210300,386426595,3095,3095,3095,3095,0
|
|
20241016,210200,386426595,3095,3095,3095,3095,0
|
|
20241016,210100,386426595,3095,3095,3095,3095,0
|
|
20241016,210000,386426595,3095,3095,3095,3095,0
|
|
20241016,205900,386426595,3095,3095,3095,3095,0
|
|
20241016,205800,386426595,3095,3095,3095,3095,0
|
|
20241016,205700,386426595,3095,3095,3095,3095,0
|
|
20241016,205600,386426595,3095,3095,3095,3095,0
|
|
20241016,205500,386426595,3095,3095,3095,3095,0
|
|
20241016,205400,386426595,3095,3095,3095,3095,0
|
|
20241016,205300,386426595,3095,3095,3095,3095,0
|
|
20241016,205200,386426595,3095,3095,3095,3095,0
|
|
20241016,205100,386426595,3095,3095,3095,3095,10855
|
|
20241016,205000,386426595,3095,3095,3095,3095,0
|
|
20241016,204900,386426595,3095,3095,3095,3095,0
|
|
20241016,204800,386426595,3095,3095,3095,3095,0
|
|
20241016,204700,386426595,3095,3095,3095,3095,0
|
|
20241016,204600,386426595,3095,3095,3095,3095,0
|
|
20241016,204500,386426595,3095,3095,3095,3095,0
|
|
20241016,204400,386426595,3095,3095,3095,3095,0
|
|
20241016,204300,386426595,3095,3095,3095,3095,0
|
|
20241016,204200,386426595,3095,3095,3095,3095,0
|
|
20241016,204100,386426595,3095,3095,3095,3095,0
|
|
20241016,204000,386426595,3095,3095,3095,3095,0
|
|
20241016,203900,386426595,3095,3095,3095,3095,0
|
|
20241016,203800,386426595,3095,3095,3095,3095,0
|
|
20241016,203700,386426595,3095,3095,3095,3095,0
|
|
20241016,203600,386426595,3095,3095,3095,3095,0
|
|
20241016,203500,386426595,3095,3095,3095,3095,0
|
|
20241016,203400,386426595,3095,3095,3095,3095,0
|
|
20241016,203300,386426595,3095,3095,3095,3095,0
|
|
20241016,203200,386426595,3095,3095,3095,3095,0
|
|
20241016,203100,386426595,3095,3095,3095,3095,0
|
|
20241016,203000,386426595,3095,3095,3095,3095,0
|
|
20241016,202900,386426595,3095,3095,3095,3095,0
|
|
20241016,202800,386426595,3095,3095,3095,3095,0
|
|
20241016,202700,386426595,3095,3095,3095,3095,0
|
|
20241016,202600,386426595,3095,3095,3095,3095,0
|
|
20241016,202500,386426595,3095,3095,3095,3095,0
|
|
20241016,202400,386426595,3095,3095,3095,3095,0
|
|
20241016,202300,386426595,3095,3095,3095,3095,0
|
|
20241016,202200,386426595,3095,3095,3095,3095,0
|
|
20241016,202100,386426595,3095,3095,3095,3095,10855
|
|
20241016,202000,386426595,3095,3095,3095,3095,0
|
|
20241016,201900,386426595,3095,3095,3095,3095,0
|
|
20241016,201800,386426595,3095,3095,3095,3095,0
|
|
20241016,201700,386426595,3095,3095,3095,3095,0
|
|
20241016,201600,386426595,3095,3095,3095,3095,0
|
|
20241016,201500,386426595,3095,3095,3095,3095,0
|
|
20241016,201400,386426595,3095,3095,3095,3095,0
|
|
20241016,201300,386426595,3095,3095,3095,3095,0
|
|
20241016,201200,386426595,3095,3095,3095,3095,0
|
|
20241016,201100,386426595,3095,3095,3095,3095,0
|
|
20241016,201000,386426595,3095,3095,3095,3095,0
|
|
20241016,200900,386426595,3095,3095,3095,3095,0
|
|
20241016,200800,386426595,3095,3095,3095,3095,0
|
|
20241016,200700,386426595,3095,3095,3095,3095,0
|
|
20241016,200600,386426595,3095,3095,3095,3095,0
|
|
20241016,200500,386426595,3095,3095,3095,3095,0
|
|
20241016,200400,386426595,3095,3095,3095,3095,0
|
|
20241016,200300,386426595,3095,3095,3095,3095,0
|
|
20241016,200200,386426595,3095,3095,3095,3095,0
|
|
20241016,200100,386426595,3095,3095,3095,3095,0
|
|
20241016,200000,386426595,3095,3095,3095,3095,0
|
|
20241016,195900,386426595,3095,3095,3095,3095,0
|
|
20241016,195800,386426595,3095,3095,3095,3095,0
|
|
20241016,195700,386426595,3095,3095,3095,3095,0
|
|
20241016,195600,386426595,3095,3095,3095,3095,0
|
|
20241016,195500,386426595,3095,3095,3095,3095,0
|
|
20241016,195400,386426595,3095,3095,3095,3095,0
|
|
20241016,195300,386426595,3095,3095,3095,3095,0
|
|
20241016,195200,386426595,3095,3095,3095,3095,0
|
|
20241016,195100,386426595,3095,3095,3095,3095,10855
|
|
20241016,195000,386426595,3095,3095,3095,3095,0
|
|
20241016,194900,386426595,3095,3095,3095,3095,0
|
|
20241016,194800,386426595,3095,3095,3095,3095,0
|
|
20241016,194700,386426595,3095,3095,3095,3095,0
|
|
20241016,194600,386426595,3095,3095,3095,3095,0
|
|
20241016,194500,386426595,3095,3095,3095,3095,0
|
|
20241016,194400,386426595,3095,3095,3095,3095,0
|
|
20241016,194300,386426595,3095,3095,3095,3095,0
|
|
20241016,194200,386426595,3095,3095,3095,3095,0
|
|
20241016,194100,386426595,3095,3095,3095,3095,0
|
|
20241016,194000,386426595,3095,3095,3095,3095,0
|
|
20241016,193900,386426595,3095,3095,3095,3095,0
|
|
20241016,193800,386426595,3095,3095,3095,3095,0
|
|
20241016,193700,386426595,3095,3095,3095,3095,0
|
|
20241016,193600,386426595,3095,3095,3095,3095,0
|
|
20241016,193500,386426595,3095,3095,3095,3095,0
|
|
20241016,193400,386426595,3095,3095,3095,3095,0
|
|
20241016,193300,386426595,3095,3095,3095,3095,0
|
|
20241016,193200,386426595,3095,3095,3095,3095,0
|
|
20241016,193100,386426595,3095,3095,3095,3095,0
|
|
20241016,193000,386426595,3095,3095,3095,3095,0
|
|
20241016,192900,386426595,3095,3095,3095,3095,0
|
|
20241016,192800,386426595,3095,3095,3095,3095,0
|
|
20241016,192700,386426595,3095,3095,3095,3095,0
|
|
20241016,192600,386426595,3095,3095,3095,3095,0
|
|
20241016,192500,386426595,3095,3095,3095,3095,0
|
|
20241016,192400,386426595,3095,3095,3095,3095,0
|
|
20241016,192300,386426595,3095,3095,3095,3095,0
|
|
20241016,192200,386426595,3095,3095,3095,3095,0
|
|
20241016,192100,386426595,3095,3095,3095,3095,10855
|
|
20241016,192000,386426595,3095,3095,3095,3095,0
|
|
20241016,191900,386426595,3095,3095,3095,3095,0
|
|
20241016,191800,386426595,3095,3095,3095,3095,0
|
|
20241016,191700,386426595,3095,3095,3095,3095,0
|
|
20241016,191600,386426595,3095,3095,3095,3095,0
|
|
20241016,191500,386426595,3095,3095,3095,3095,0
|
|
20241016,191400,386426595,3095,3095,3095,3095,0
|
|
20241016,191300,386426595,3095,3095,3095,3095,0
|
|
20241016,191200,386426595,3095,3095,3095,3095,0
|
|
20241016,191100,386426595,3095,3095,3095,3095,0
|
|
20241016,191000,386426595,3095,3095,3095,3095,0
|
|
20241016,190900,386426595,3095,3095,3095,3095,0
|
|
20241016,190800,386426595,3095,3095,3095,3095,0
|
|
20241016,190700,386426595,3095,3095,3095,3095,0
|
|
20241016,190600,386426595,3095,3095,3095,3095,0
|
|
20241016,190500,386426595,3095,3095,3095,3095,0
|
|
20241016,190400,386426595,3095,3095,3095,3095,0
|
|
20241016,190300,386426595,3095,3095,3095,3095,0
|
|
20241016,190200,386426595,3095,3095,3095,3095,0
|
|
20241016,190100,386426595,3095,3095,3095,3095,0
|
|
20241016,190000,386426595,3095,3095,3095,3095,0
|
|
20241016,185900,386426595,3095,3095,3095,3095,0
|
|
20241016,185800,386426595,3095,3095,3095,3095,0
|
|
20241016,185700,386426595,3095,3095,3095,3095,0
|
|
20241016,185600,386426595,3095,3095,3095,3095,0
|
|
20241016,185500,386426595,3095,3095,3095,3095,0
|
|
20241016,185400,386426595,3095,3095,3095,3095,0
|
|
20241016,185300,386426595,3095,3095,3095,3095,0
|
|
20241016,185200,386426595,3095,3095,3095,3095,0
|
|
20241016,185100,386426595,3095,3095,3095,3095,10855
|
|
20241016,185000,386426595,3095,3095,3095,3095,0
|
|
20241016,184900,386426595,3095,3095,3095,3095,0
|
|
20241016,184800,386426595,3095,3095,3095,3095,0
|
|
20241016,184700,386426595,3095,3095,3095,3095,0
|
|
20241016,184600,386426595,3095,3095,3095,3095,0
|
|
20241016,184500,386426595,3095,3095,3095,3095,0
|
|
20241016,184400,386426595,3095,3095,3095,3095,0
|
|
20241016,184300,386426595,3095,3095,3095,3095,0
|
|
20241016,184200,386426595,3095,3095,3095,3095,0
|
|
20241016,184100,386426595,3095,3095,3095,3095,0
|
|
20241016,184000,386426595,3095,3095,3095,3095,0
|
|
20241016,183900,386426595,3095,3095,3095,3095,0
|
|
20241016,183800,386426595,3095,3095,3095,3095,0
|
|
20241016,183700,386426595,3095,3095,3095,3095,0
|
|
20241016,183600,386426595,3095,3095,3095,3095,0
|
|
20241016,183500,386426595,3095,3095,3095,3095,0
|
|
20241016,183400,386426595,3095,3095,3095,3095,0
|
|
20241016,183300,386426595,3095,3095,3095,3095,0
|
|
20241016,183200,386426595,3095,3095,3095,3095,0
|
|
20241016,183100,386426595,3095,3095,3095,3095,0
|
|
20241016,183000,386426595,3095,3095,3095,3095,0
|
|
20241016,182900,386426595,3095,3095,3095,3095,0
|
|
20241016,182800,386426595,3095,3095,3095,3095,0
|
|
20241016,182700,386426595,3095,3095,3095,3095,0
|
|
20241016,182600,386426595,3095,3095,3095,3095,0
|
|
20241016,182500,386426595,3095,3095,3095,3095,0
|
|
20241016,182400,386426595,3095,3095,3095,3095,0
|
|
20241016,182300,386426595,3095,3095,3095,3095,0
|
|
20241016,182200,386426595,3095,3095,3095,3095,0
|
|
20241016,182100,386426595,3095,3095,3095,3095,10855
|
|
20241016,182000,386426595,3095,3095,3095,3095,0
|
|
20241016,181900,386426595,3095,3095,3095,3095,0
|
|
20241016,181800,386426595,3095,3095,3095,3095,0
|
|
20241016,181700,386426595,3095,3095,3095,3095,0
|
|
20241016,181600,386426595,3095,3095,3095,3095,0
|
|
20241016,181500,386426595,3095,3095,3095,3095,0
|
|
20241016,181400,386426595,3095,3095,3095,3095,0
|
|
20241016,181300,386426595,3095,3095,3095,3095,0
|
|
20241016,181200,386426595,3095,3095,3095,3095,0
|
|
20241016,181100,386426595,3095,3095,3095,3095,0
|
|
20241016,181000,386426595,3095,3095,3095,3095,0
|
|
20241016,180900,386426595,3095,3095,3095,3095,0
|
|
20241016,180800,386426595,3095,3095,3095,3095,0
|
|
20241016,180700,386426595,3095,3095,3095,3095,0
|
|
20241016,180600,386426595,3095,3095,3095,3095,0
|
|
20241016,180500,386426595,3095,3095,3095,3095,0
|
|
20241016,180400,386426595,3095,3095,3095,3095,0
|
|
20241016,180300,386426595,3095,3095,3095,3095,0
|
|
20241016,180200,386426595,3095,3095,3095,3095,0
|
|
20241016,180100,386426595,3095,3095,3095,3095,0
|
|
20241016,180000,386426595,3095,3095,3095,3095,0
|
|
20241016,175900,386426595,3095,3095,3095,3095,0
|
|
20241016,175800,386426595,3095,3095,3095,3095,0
|
|
20241016,175700,386426595,3095,3095,3095,3095,0
|
|
20241016,175600,386426595,3095,3095,3095,3095,0
|
|
20241016,175500,386426595,3095,3095,3095,3095,0
|
|
20241016,175400,386426595,3095,3095,3095,3095,0
|
|
20241016,175300,386426595,3095,3095,3095,3095,0
|
|
20241016,175200,386426595,3095,3095,3095,3095,0
|
|
20241016,175100,386426595,3095,3095,3095,3095,10855
|
|
20241016,175000,386426595,3095,3095,3095,3095,0
|
|
20241016,174900,386426595,3095,3095,3095,3095,0
|
|
20241016,174800,386426595,3095,3095,3095,3095,0
|
|
20241016,174700,386426595,3095,3095,3095,3095,0
|
|
20241016,174600,386426595,3095,3095,3095,3095,0
|
|
20241016,174500,386426595,3095,3095,3095,3095,0
|
|
20241016,174400,386426595,3095,3095,3095,3095,0
|
|
20241016,174300,386426595,3095,3095,3095,3095,0
|
|
20241016,174200,386426595,3095,3095,3095,3095,0
|
|
20241016,174100,386426595,3095,3095,3095,3095,0
|
|
20241016,174000,386426595,3095,3095,3095,3095,0
|
|
20241016,173900,386426595,3095,3095,3095,3095,0
|
|
20241016,173800,386426595,3095,3095,3095,3095,0
|
|
20241016,173700,386426595,3095,3095,3095,3095,0
|
|
20241016,173600,386426595,3095,3095,3095,3095,0
|
|
20241016,173500,386426595,3095,3095,3095,3095,0
|
|
20241016,173400,386426595,3095,3095,3095,3095,0
|
|
20241016,173300,386426595,3095,3095,3095,3095,0
|
|
20241016,173200,386426595,3095,3095,3095,3095,0
|
|
20241016,173100,386426595,3095,3095,3095,3095,0
|
|
20241016,173000,386426595,3095,3095,3095,3095,0
|
|
20241016,172900,386426595,3095,3095,3095,3095,0
|
|
20241016,172800,386426595,3095,3095,3095,3095,0
|
|
20241016,172700,386426595,3095,3095,3095,3095,0
|
|
20241016,172600,386426595,3095,3095,3095,3095,0
|
|
20241016,172500,386426595,3095,3095,3095,3095,0
|
|
20241016,172400,386426595,3095,3095,3095,3095,0
|
|
20241016,172300,386426595,3095,3095,3095,3095,0
|
|
20241016,172200,386426595,3095,3095,3095,3095,0
|
|
20241016,172100,386426595,3095,3095,3095,3095,10855
|
|
20241016,172000,386426595,3095,3095,3095,3095,0
|
|
20241016,171900,386426595,3095,3095,3095,3095,0
|
|
20241016,171800,386426595,3095,3095,3095,3095,0
|
|
20241016,171700,386426595,3095,3095,3095,3095,0
|
|
20241016,171600,386426595,3095,3095,3095,3095,0
|
|
20241016,171500,386426595,3095,3095,3095,3095,0
|
|
20241016,171400,386426595,3095,3095,3095,3095,0
|
|
20241016,171300,386426595,3095,3095,3095,3095,0
|
|
20241016,171200,386426595,3095,3095,3095,3095,0
|
|
20241016,171100,386426595,3095,3095,3095,3095,0
|
|
20241016,171000,386426595,3095,3095,3095,3095,0
|
|
20241016,170900,386426595,3095,3095,3095,3095,0
|
|
20241016,170800,386426595,3095,3095,3095,3095,0
|
|
20241016,170700,386426595,3095,3095,3095,3095,0
|
|
20241016,170600,386426595,3095,3095,3095,3095,0
|
|
20241016,170500,386426595,3095,3095,3095,3095,0
|
|
20241016,170400,386426595,3095,3095,3095,3095,0
|
|
20241016,170300,386426595,3095,3095,3095,3095,0
|
|
20241016,170200,386426595,3095,3095,3095,3095,0
|
|
20241016,170100,386426595,3095,3095,3095,3095,0
|
|
20241016,170000,386426595,3095,3095,3095,3095,0
|
|
20241016,165900,386426595,3095,3095,3095,3095,0
|
|
20241016,165800,386426595,3095,3095,3095,3095,0
|
|
20241016,165700,386426595,3095,3095,3095,3095,0
|
|
20241016,165600,386426595,3095,3095,3095,3095,0
|
|
20241016,165500,386426595,3095,3095,3095,3095,0
|
|
20241016,165400,386426595,3095,3095,3095,3095,0
|
|
20241016,165300,386426595,3095,3095,3095,3095,0
|
|
20241016,165200,386426595,3095,3095,3095,3095,0
|
|
20241016,165100,386426595,3095,3095,3095,3095,10855
|
|
20241016,165000,386426595,3095,3095,3095,3095,0
|
|
20241016,164900,386426595,3095,3095,3095,3095,0
|
|
20241016,164800,386426595,3095,3095,3095,3095,0
|
|
20241016,164700,386426595,3095,3095,3095,3095,0
|
|
20241016,164600,386426595,3095,3095,3095,3095,0
|
|
20241016,164500,386426595,3095,3095,3095,3095,0
|
|
20241016,164400,386426595,3095,3095,3095,3095,0
|
|
20241016,164300,386426595,3095,3095,3095,3095,0
|
|
20241016,164200,386426595,3095,3095,3095,3095,0
|
|
20241016,164100,386426595,3095,3095,3095,3095,0
|
|
20241016,164000,386426595,3095,3095,3095,3095,0
|
|
20241016,163900,386426595,3095,3095,3095,3095,0
|
|
20241016,163800,386426595,3095,3095,3095,3095,0
|
|
20241016,163700,386426595,3095,3095,3095,3095,0
|
|
20241016,163600,386426595,3095,3095,3095,3095,0
|
|
20241016,163500,386426595,3095,3095,3095,3095,0
|
|
20241016,163400,386426595,3095,3095,3095,3095,0
|
|
20241016,163300,386426595,3095,3095,3095,3095,0
|
|
20241016,163200,386426595,3095,3095,3095,3095,0
|
|
20241016,163100,386426595,3095,3095,3095,3095,0
|
|
20241016,163000,386426595,3095,3095,3095,3095,0
|
|
20241016,162900,386426595,3095,3095,3095,3095,0
|
|
20241016,162800,386426595,3095,3095,3095,3095,0
|
|
20241016,162700,386426595,3095,3095,3095,3095,0
|
|
20241016,162600,386426595,3095,3095,3095,3095,0
|
|
20241016,162500,386426595,3095,3095,3095,3095,0
|
|
20241016,162400,386426595,3095,3095,3095,3095,0
|
|
20241016,162300,386426595,3095,3095,3095,3095,0
|
|
20241016,162200,386426595,3095,3095,3095,3095,0
|
|
20241016,162100,386426595,3095,3095,3095,3095,10855
|
|
20241016,162000,386426595,3095,3095,3095,3095,0
|
|
20241016,161900,386426595,3095,3095,3095,3095,0
|
|
20241016,161800,386426595,3095,3095,3095,3095,0
|
|
20241016,161700,386426595,3095,3095,3095,3095,0
|
|
20241016,161600,386426595,3095,3095,3095,3095,0
|
|
20241016,161500,386426595,3095,3095,3095,3095,0
|
|
20241016,161400,386426595,3095,3095,3095,3095,0
|
|
20241016,161300,386426595,3095,3095,3095,3095,0
|
|
20241016,161200,386426595,3095,3095,3095,3095,0
|
|
20241016,161100,386426595,3095,3095,3095,3095,0
|
|
20241016,161000,386426595,3095,3095,3095,3095,0
|
|
20241016,160900,386426595,3095,3095,3095,3095,0
|
|
20241016,160800,386426595,3095,3095,3095,3095,0
|
|
20241016,160700,386426595,3095,3095,3095,3095,0
|
|
20241016,160600,386426595,3095,3095,3095,3095,0
|
|
20241016,160500,386426595,3095,3095,3095,3095,0
|
|
20241016,160400,386426595,3095,3095,3095,3095,0
|
|
20241016,160300,386426595,3095,3095,3095,3095,0
|
|
20241016,160200,386426595,3095,3095,3095,3095,0
|
|
20241016,160100,386426595,3095,3095,3095,3095,0
|
|
20241016,160000,386426595,3095,3095,3095,3095,0
|
|
20241016,155900,386426595,3095,3095,3095,3095,0
|
|
20241016,155800,386426595,3095,3095,3095,3095,0
|
|
20241016,155700,386426595,3095,3095,3095,3095,0
|
|
20241016,155600,386426595,3095,3095,3095,3095,0
|
|
20241016,155500,386426595,3095,3095,3095,3095,0
|
|
20241016,155400,386426595,3095,3095,3095,3095,0
|
|
20241016,155300,386426595,3095,3095,3095,3095,0
|
|
20241016,155200,386426595,3095,3095,3095,3095,0
|
|
20241016,155100,386426595,3095,3095,3095,3095,10855
|
|
20241016,155000,386426595,3095,3095,3095,3095,0
|
|
20241016,154900,386426595,3095,3095,3095,3095,0
|
|
20241016,154800,386426595,3095,3095,3095,3095,0
|
|
20241016,154700,386426595,3095,3095,3095,3095,0
|
|
20241016,154600,386426595,3095,3095,3095,3095,0
|
|
20241016,154500,386426595,3095,3095,3095,3095,0
|
|
20241016,154400,386426595,3095,3095,3095,3095,0
|
|
20241016,154300,386426595,3095,3095,3095,3095,0
|
|
20241016,154200,386426595,3095,3095,3095,3095,0
|
|
20241016,154100,386426595,3095,3095,3095,3095,0
|
|
20241016,154000,386426595,3095,3095,3095,3095,0
|
|
20241016,153900,386426595,3095,3095,3095,3095,0
|
|
20241016,153800,386426595,3095,3095,3095,3095,0
|
|
20241016,153700,386426595,3095,3095,3095,3095,0
|
|
20241016,153600,386426595,3095,3095,3095,3095,0
|
|
20241016,153500,386426595,3095,3095,3095,3095,0
|
|
20241016,153400,386426595,3095,3095,3095,3095,0
|
|
20241016,153300,386426595,3095,3095,3095,3095,0
|
|
20241016,153200,386426595,3095,3095,3095,3095,0
|
|
20241016,153100,386426595,3095,3095,3095,3095,0
|
|
20241016,153000,386426595,3095,3095,3095,3095,10855
|
|
20241016,152900,352830370,3040,3040,3040,3040,0
|
|
20241016,152800,352830370,3040,3040,3040,3040,0
|
|
20241016,152700,352830370,3040,3040,3040,3040,0
|
|
20241016,152600,352830370,3040,3040,3040,3040,0
|
|
20241016,152500,352830370,3040,3040,3040,3040,0
|
|
20241016,152400,352830370,3040,3040,3040,3040,0
|
|
20241016,152300,352830370,3040,3040,3040,3040,0
|
|
20241016,152200,352830370,3040,3040,3040,3040,0
|
|
20241016,152100,352830370,3040,3040,3040,3040,0
|
|
20241016,152000,352830370,3040,3040,3040,3040,0
|
|
20241016,151900,352830370,3040,3045,3045,3040,167
|
|
20241016,151800,352321870,3050,3050,3050,3050,0
|
|
20241016,151700,352321870,3050,3035,3050,3035,330
|
|
20241016,151600,351320305,3040,3040,3040,3040,551
|
|
20241016,151500,349645265,3050,3040,3050,3035,448
|
|
20241016,151400,348284355,3045,3040,3050,3040,1062
|
|
20241016,151300,345055415,3040,3045,3045,3040,371
|
|
20241016,151200,343926645,3045,3050,3050,3045,87
|
|
20241016,151100,343661625,3045,3045,3045,3045,0
|
|
20241016,151000,343661625,3045,3045,3045,3045,0
|
|
20241016,150900,343661625,3045,3045,3045,3045,0
|
|
20241016,150800,343661625,3045,3055,3055,3045,12
|
|
20241016,150700,343625020,3055,3060,3060,3055,3
|
|
20241016,150600,343615845,3060,3060,3060,3060,0
|
|
20241016,150500,343615845,3060,3060,3060,3060,0
|
|
20241016,150400,343615845,3060,3060,3060,3060,0
|
|
20241016,150300,343615845,3060,3060,3060,3060,0
|
|
20241016,150200,343615845,3060,3060,3060,3060,14
|
|
20241016,150100,343573005,3060,3045,3060,3045,53
|
|
20241016,150000,343411590,3040,3040,3040,3040,0
|
|
20241016,145900,343411590,3040,3055,3055,3040,346
|
|
20241016,145800,342358250,3055,3055,3055,3055,0
|
|
20241016,145700,342358250,3055,3055,3055,3055,0
|
|
20241016,145600,342358250,3055,3055,3055,3055,15
|
|
20241016,145500,342312425,3055,3055,3055,3055,0
|
|
20241016,145400,342312425,3055,3055,3055,3055,27
|
|
20241016,145300,342229940,3055,3055,3055,3055,0
|
|
20241016,145200,342229940,3055,3055,3055,3055,2
|
|
20241016,145100,342223830,3055,3055,3055,3055,1000
|
|
20241016,145000,339168830,3055,3055,3055,3055,0
|
|
20241016,144900,339168830,3055,3040,3055,3040,226
|
|
20241016,144800,338481775,3055,3055,3055,3055,3
|
|
20241016,144700,338472610,3055,3055,3055,3055,1
|
|
20241016,144600,338469555,3060,3060,3060,3060,1
|
|
20241016,144500,338466495,3055,3040,3055,3040,346
|
|
20241016,144400,337411565,3040,3040,3040,3040,0
|
|
20241016,144300,337411565,3040,3040,3040,3040,0
|
|
20241016,144200,337411565,3040,3045,3045,3040,500
|
|
20241016,144100,335890940,3050,3045,3050,3045,128
|
|
20241016,144000,335500615,3045,3045,3045,3045,62
|
|
20241016,143900,335311825,3040,3040,3040,3040,0
|
|
20241016,143800,335311825,3040,3040,3040,3040,500
|
|
20241016,143700,333791825,3040,3040,3040,3040,0
|
|
20241016,143600,333791825,3040,3040,3040,3040,726
|
|
20241016,143500,331584785,3040,3040,3040,3040,0
|
|
20241016,143400,331584785,3040,3040,3040,3040,50
|
|
20241016,143300,331432785,3040,3040,3040,3040,1
|
|
20241016,143200,331429745,3045,3045,3045,3045,45
|
|
20241016,143100,331292720,3040,3040,3040,3040,132
|
|
20241016,143000,330891440,3045,3045,3045,3045,0
|
|
20241016,142900,330891440,3045,3045,3045,3045,0
|
|
20241016,142800,330891440,3045,3030,3045,3030,5161
|
|
20241016,142700,315241960,3030,3030,3030,3030,26
|
|
20241016,142600,315163180,3030,3030,3030,3030,94
|
|
20241016,142500,314878360,3020,3020,3020,3020,0
|
|
20241016,142400,314878360,3020,3020,3020,3020,1000
|
|
20241016,142300,311858360,3020,3020,3020,3020,2000
|
|
20241016,142200,305818360,3015,3025,3025,3015,1200
|
|
20241016,142100,302195425,3030,3030,3030,3030,100
|
|
20241016,142000,301892425,3025,3025,3025,3025,152
|
|
20241016,141900,301432625,3030,3030,3030,3030,878
|
|
20241016,141800,298772285,3025,3025,3025,3025,2
|
|
20241016,141700,298766235,3030,3030,3030,3030,120
|
|
20241016,141600,298402635,3035,3035,3035,3035,0
|
|
20241016,141500,298402635,3035,3035,3035,3035,30
|
|
20241016,141400,298311585,3035,3035,3035,3035,10
|
|
20241016,141300,298281235,3035,3035,3035,3035,0
|
|
20241016,141200,298281235,3035,3035,3035,3035,0
|
|
20241016,141100,298281235,3035,3035,3035,3035,0
|
|
20241016,141000,298281235,3035,3035,3035,3035,0
|
|
20241016,140900,298281235,3035,3035,3035,3035,0
|
|
20241016,140800,298281235,3035,3035,3035,3035,670
|
|
20241016,140700,296247785,3030,3030,3030,3030,0
|
|
20241016,140600,296247785,3030,3030,3030,3030,0
|
|
20241016,140500,296247785,3030,3030,3030,3030,0
|
|
20241016,140400,296247785,3030,3030,3030,3030,0
|
|
20241016,140300,296247785,3030,3030,3030,3030,125
|
|
20241016,140200,295869035,3035,3035,3035,3035,1
|
|
20241016,140100,295866000,3035,3035,3035,3035,0
|
|
20241016,140000,295866000,3035,3035,3035,3035,0
|
|
20241016,135900,295866000,3035,3035,3035,3035,0
|
|
20241016,135800,295866000,3035,3035,3035,3035,0
|
|
20241016,135700,295866000,3035,3025,3035,3025,11
|
|
20241016,135600,295832715,3030,3030,3030,3030,0
|
|
20241016,135500,295832715,3030,3030,3030,3030,267
|
|
20241016,135400,295023705,3025,3025,3025,3025,254
|
|
20241016,135300,294255355,3030,3030,3030,3030,50
|
|
20241016,135200,294103855,3030,3030,3030,3030,183
|
|
20241016,135100,293549365,3030,3030,3030,3030,0
|
|
20241016,135000,293549365,3030,3030,3030,3030,400
|
|
20241016,134900,292337365,3030,3030,3030,3030,0
|
|
20241016,134800,292337365,3030,3030,3030,3030,0
|
|
20241016,134700,292337365,3030,3030,3030,3030,0
|
|
20241016,134600,292337365,3030,3030,3030,3030,300
|
|
20241016,134500,291428365,3025,3025,3025,3025,1432
|
|
20241016,134400,287096565,3030,3025,3030,3025,288
|
|
20241016,134300,286225115,3025,3025,3025,3025,0
|
|
20241016,134200,286225115,3025,3025,3025,3025,0
|
|
20241016,134100,286225115,3025,3025,3025,3025,6
|
|
20241016,134000,286206965,3020,3020,3020,3020,0
|
|
20241016,133900,286206965,3020,3020,3020,3020,656
|
|
20241016,133800,284225845,3020,3020,3020,3020,90
|
|
20241016,133700,283954045,3020,3020,3020,3020,3
|
|
20241016,133600,283944985,3015,3015,3015,3015,500
|
|
20241016,133500,282437485,3015,3020,3020,3015,374
|
|
20241016,133400,281308620,3015,3015,3015,3015,0
|
|
20241016,133300,281308620,3015,3020,3020,3015,194
|
|
20241016,133200,280723160,3020,3020,3020,3020,0
|
|
20241016,133100,280723160,3020,3020,3020,3020,0
|
|
20241016,133000,280723160,3020,3020,3020,3020,0
|
|
20241016,132900,280723160,3020,3020,3020,3020,0
|
|
20241016,132800,280723160,3020,3030,3030,3015,3961
|
|
20241016,132700,268753935,3040,3040,3040,3040,0
|
|
20241016,132600,268753935,3040,3045,3045,3040,7
|
|
20241016,132500,268732625,3030,3030,3030,3030,0
|
|
20241016,132400,268732625,3030,3030,3030,3030,0
|
|
20241016,132300,268732625,3030,3030,3030,3030,903
|
|
20241016,132200,265996535,3045,3045,3045,3045,300
|
|
20241016,132100,265083035,3055,3055,3055,3055,0
|
|
20241016,132000,265083035,3055,3025,3055,3025,3942
|
|
20241016,131900,253083895,3025,3025,3025,3025,101
|
|
20241016,131800,252778370,3025,3020,3025,3020,560
|
|
20241016,131700,251087085,3025,3025,3025,3025,0
|
|
20241016,131600,251087085,3025,3025,3025,3025,0
|
|
20241016,131500,251087085,3025,3025,3025,3025,11
|
|
20241016,131400,251053810,3025,3025,3025,3025,48
|
|
20241016,131300,250908610,3025,3025,3025,3025,12
|
|
20241016,131200,250872310,3025,3025,3025,3025,0
|
|
20241016,131100,250872310,3025,3025,3025,3025,2
|
|
20241016,131000,250866260,3020,3020,3020,3020,0
|
|
20241016,130900,250866260,3020,3020,3020,3020,802
|
|
20241016,130800,248444220,3025,3025,3025,3025,0
|
|
20241016,130700,248444220,3025,3025,3025,3025,0
|
|
20241016,130600,248444220,3025,3025,3025,3025,0
|
|
20241016,130500,248444220,3025,3025,3025,3025,31
|
|
20241016,130400,248350445,3025,3025,3025,3025,30
|
|
20241016,130300,248259695,3025,3025,3025,3025,753
|
|
20241016,130200,245981870,3025,3025,3025,3025,0
|
|
20241016,130100,245981870,3025,3025,3025,3025,100
|
|
20241016,130000,245679370,3020,3020,3020,3020,0
|
|
20241016,125900,245679370,3020,3020,3020,3020,0
|
|
20241016,125800,245679370,3020,3025,3025,3020,1000
|
|
20241016,125700,242656165,3030,3030,3030,3030,0
|
|
20241016,125600,242656165,3030,3030,3030,3030,708
|
|
20241016,125500,240510925,3040,3040,3040,3040,0
|
|
20241016,125400,240510925,3040,3040,3040,3040,2
|
|
20241016,125300,240504845,3040,3040,3040,3040,0
|
|
20241016,125200,240504845,3040,3040,3040,3040,0
|
|
20241016,125100,240504845,3040,3040,3040,3040,0
|
|
20241016,125000,240504845,3040,3040,3040,3040,1
|
|
20241016,124900,240501805,3045,3045,3045,3045,0
|
|
20241016,124800,240501805,3045,3045,3045,3045,0
|
|
20241016,124700,240501805,3045,3045,3045,3045,0
|
|
20241016,124600,240501805,3045,3045,3045,3045,10
|
|
20241016,124500,240471355,3045,3045,3045,3045,0
|
|
20241016,124400,240471355,3045,3035,3045,3035,1104
|
|
20241016,124300,237120705,3035,3035,3035,3035,0
|
|
20241016,124200,237120705,3035,3035,3035,3035,0
|
|
20241016,124100,237120705,3035,3035,3035,3035,0
|
|
20241016,124000,237120705,3035,3035,3035,3035,0
|
|
20241016,123900,237120705,3035,3040,3040,3035,700
|
|
20241016,123800,234993045,3040,3040,3040,3040,0
|
|
20241016,123700,234993045,3040,3040,3040,3040,0
|
|
20241016,123600,234993045,3040,3040,3040,3040,154
|
|
20241016,123500,234524885,3040,3040,3040,3040,309
|
|
20241016,123400,233585525,3040,3040,3040,3040,15
|
|
20241016,123300,233539925,3055,3055,3055,3055,9
|
|
20241016,123200,233512430,3055,3055,3055,3055,0
|
|
20241016,123100,233512430,3055,3055,3055,3055,0
|
|
20241016,123000,233512430,3055,3055,3055,3055,0
|
|
20241016,122900,233512430,3055,3055,3055,3055,0
|
|
20241016,122800,233512430,3055,3055,3055,3055,0
|
|
20241016,122700,233512430,3055,3055,3055,3055,0
|
|
20241016,122600,233512430,3055,3055,3055,3055,0
|
|
20241016,122500,233512430,3055,3055,3055,3055,0
|
|
20241016,122400,233512430,3055,3055,3055,3055,30
|
|
20241016,122300,233420780,3045,3045,3045,3045,534
|
|
20241016,122200,231794750,3045,3060,3060,3045,2701
|
|
20241016,122100,223570190,3045,3045,3045,3045,0
|
|
20241016,122000,223570190,3045,3045,3045,3045,616
|
|
20241016,121900,221694470,3045,3045,3045,3045,0
|
|
20241016,121800,221694470,3045,3050,3050,3045,403
|
|
20241016,121700,220465520,3050,3050,3050,3050,0
|
|
20241016,121600,220465520,3050,3050,3050,3050,9
|
|
20241016,121500,220438070,3055,3055,3055,3055,400
|
|
20241016,121400,219216070,3050,3050,3050,3050,400
|
|
20241016,121300,217996070,3055,3055,3055,3055,0
|
|
20241016,121200,217996070,3055,3055,3055,3055,0
|
|
20241016,121100,217996070,3055,3055,3055,3055,115
|
|
20241016,121000,217644745,3055,3055,3055,3055,0
|
|
20241016,120900,217644745,3055,3055,3055,3055,124
|
|
20241016,120800,217265925,3045,3045,3045,3045,500
|
|
20241016,120700,215743425,3045,3045,3045,3045,0
|
|
20241016,120600,215743425,3045,3045,3045,3045,30
|
|
20241016,120500,215652075,3045,3045,3045,3045,1
|
|
20241016,120400,215649030,3050,3050,3050,3050,0
|
|
20241016,120300,215649030,3050,3050,3050,3050,0
|
|
20241016,120200,215649030,3050,3050,3050,3050,500
|
|
20241016,120100,214124030,3055,3055,3055,3055,39
|
|
20241016,120000,214004885,3050,3050,3050,3050,9
|
|
20241016,115900,213977435,3050,3050,3050,3050,0
|
|
20241016,115800,213977435,3050,3050,3050,3050,0
|
|
20241016,115700,213977435,3050,3050,3050,3050,0
|
|
20241016,115600,213977435,3050,3050,3050,3050,0
|
|
20241016,115500,213977435,3050,3050,3050,3050,0
|
|
20241016,115400,213977435,3050,3050,3050,3050,0
|
|
20241016,115300,213977435,3050,3050,3050,3050,0
|
|
20241016,115200,213977435,3050,3050,3050,3050,0
|
|
20241016,115100,213977435,3050,3050,3050,3050,0
|
|
20241016,115000,213977435,3050,3050,3050,3050,0
|
|
20241016,114900,213977435,3050,3050,3050,3050,0
|
|
20241016,114800,213977435,3050,3050,3050,3050,0
|
|
20241016,114700,213977435,3050,3050,3050,3050,0
|
|
20241016,114600,213977435,3050,3050,3050,3050,275
|
|
20241016,114500,213138685,3055,3055,3055,3055,10
|
|
20241016,114400,213108135,3050,3050,3050,3050,446
|
|
20241016,114300,211747835,3055,3055,3055,3055,0
|
|
20241016,114200,211747835,3055,3055,3055,3055,1468
|
|
20241016,114100,207263095,3055,3055,3055,3055,120
|
|
20241016,114000,206896495,3055,3055,3060,3055,860
|
|
20241016,113900,204267995,3055,3055,3055,3055,0
|
|
20241016,113800,204267995,3055,3055,3055,3055,0
|
|
20241016,113700,204267995,3055,3055,3055,3055,0
|
|
20241016,113600,204267995,3055,3055,3055,3055,0
|
|
20241016,113500,204267995,3055,3060,3060,3055,3
|
|
20241016,113400,204258825,3060,3060,3060,3060,2
|
|
20241016,113300,204252705,3060,3060,3060,3060,92
|
|
20241016,113200,203971185,3060,3060,3060,3060,0
|
|
20241016,113100,203971185,3060,3060,3060,3060,160
|
|
20241016,113000,203481585,3055,3050,3055,3045,1751
|
|
20241016,112900,198135815,3045,3045,3045,3045,0
|
|
20241016,112800,198135815,3045,3040,3045,3040,10
|
|
20241016,112700,198105410,3050,3050,3050,3050,296
|
|
20241016,112600,197202610,3040,3040,3040,3040,0
|
|
20241016,112500,197202610,3040,3040,3040,3040,0
|
|
20241016,112400,197202610,3040,3040,3040,3040,0
|
|
20241016,112300,197202610,3040,3045,3045,3040,315
|
|
20241016,112200,196243470,3045,3040,3045,3040,344
|
|
20241016,112100,195196410,3045,3030,3045,3030,14
|
|
20241016,112000,195153975,3050,3020,3050,3020,1494
|
|
20241016,111900,190635050,3020,3020,3020,3020,0
|
|
20241016,111800,190635050,3020,3030,3030,3020,122
|
|
20241016,111700,190266150,3030,3030,3030,3030,10
|
|
20241016,111600,190235850,3030,3030,3030,3030,11
|
|
20241016,111500,190202520,3030,3030,3030,3030,65
|
|
20241016,111400,190005570,3030,3030,3030,3030,25
|
|
20241016,111300,189929820,3020,3020,3020,3020,0
|
|
20241016,111200,189929820,3020,3020,3020,3020,0
|
|
20241016,111100,189929820,3020,3020,3020,3020,0
|
|
20241016,111000,189929820,3020,3020,3020,3020,1
|
|
20241016,110900,189926800,3035,3035,3035,3035,1
|
|
20241016,110800,189923765,3020,3020,3020,3020,18
|
|
20241016,110700,189869405,3035,3035,3035,3035,0
|
|
20241016,110600,189869405,3035,3035,3035,3035,4
|
|
20241016,110500,189857265,3035,3035,3035,3035,0
|
|
20241016,110400,189857265,3035,3035,3035,3035,0
|
|
20241016,110300,189857265,3035,3035,3035,3035,0
|
|
20241016,110200,189857265,3035,3030,3035,3030,2
|
|
20241016,110100,189851200,3010,3010,3010,3010,0
|
|
20241016,110000,189851200,3010,3010,3010,3010,0
|
|
20241016,105900,189851200,3010,3030,3030,3010,2923
|
|
20241016,105800,181029530,3035,3035,3035,3035,871
|
|
20241016,105700,178386045,3050,3050,3050,3050,100
|
|
20241016,105600,178081045,3050,3050,3050,3050,1
|
|
20241016,105500,178077995,3035,3035,3035,3035,0
|
|
20241016,105400,178077995,3035,3035,3035,3035,0
|
|
20241016,105300,178077995,3035,3035,3035,3035,0
|
|
20241016,105200,178077995,3035,3040,3040,3035,169
|
|
20241016,105100,177564500,3035,3035,3035,3035,0
|
|
20241016,105000,177564500,3035,3035,3035,3035,97
|
|
20241016,104900,177270105,3035,3040,3040,3035,86
|
|
20241016,104800,177009015,3040,3040,3040,3040,90
|
|
20241016,104700,176735415,3040,3040,3040,3040,2
|
|
20241016,104600,176729335,3040,3040,3040,3040,0
|
|
20241016,104500,176729335,3040,3040,3040,3040,100
|
|
20241016,104400,176425335,3040,3040,3040,3040,0
|
|
20241016,104300,176425335,3040,3040,3040,3040,442
|
|
20241016,104200,175081655,3055,3055,3055,3055,1
|
|
20241016,104100,175078600,3035,3035,3035,3035,1499
|
|
20241016,104000,170529135,3030,3030,3030,3030,1
|
|
20241016,103900,170526105,3035,3035,3035,3035,0
|
|
20241016,103800,170526105,3035,3030,3035,3030,294
|
|
20241016,103700,169635280,3030,3030,3030,3030,300
|
|
20241016,103600,168726280,3030,3025,3030,3025,601
|
|
20241016,103500,166908250,3025,3025,3025,3025,277
|
|
20241016,103400,166070325,3025,3030,3030,3025,668
|
|
20241016,103300,164046410,3020,3020,3020,3020,2
|
|
20241016,103200,164040370,3025,3020,3030,3010,3140
|
|
20241016,103100,154580830,3025,3025,3030,3025,67
|
|
20241016,103000,154378105,3030,3020,3030,3020,451
|
|
20241016,102900,153016075,3020,3030,3030,3020,82
|
|
20241016,102800,152767635,3030,3015,3030,3015,8
|
|
20241016,102700,152743410,3020,3030,3035,3020,838
|
|
20241016,102600,150212220,3040,3030,3040,3030,863
|
|
20241016,102500,147596630,3040,3045,3045,3035,1422
|
|
20241016,102400,143280795,3035,3035,3035,3035,90
|
|
20241016,102300,143007645,3035,3035,3035,3035,0
|
|
20241016,102200,143007645,3035,3035,3035,3035,25
|
|
20241016,102100,142931770,3045,3045,3045,3045,0
|
|
20241016,102000,142931770,3045,3045,3045,3045,2
|
|
20241016,101900,142925680,3045,3030,3045,3030,104
|
|
20241016,101800,142610545,3030,3020,3030,3020,551
|
|
20241016,101700,140942325,3025,3030,3030,3025,352
|
|
20241016,101600,139876875,3025,3025,3025,3025,352
|
|
20241016,101500,138812075,3030,3030,3030,3030,475
|
|
20241016,101400,137372825,3030,3030,3030,3030,0
|
|
20241016,101300,137372825,3030,3040,3040,3030,1813
|
|
20241016,101200,131872905,3040,3050,3050,3040,228
|
|
20241016,101100,131177525,3050,3040,3050,3040,2
|
|
20241016,101000,131171435,3040,3055,3055,3040,100
|
|
20241016,100900,130867110,3040,3045,3045,3040,1165
|
|
20241016,100800,127325250,3045,3050,3050,3045,131
|
|
20241016,100700,126926350,3050,3050,3050,3050,6
|
|
20241016,100600,126908050,3055,3055,3055,3055,104
|
|
20241016,100500,126590330,3050,3050,3050,3050,163
|
|
20241016,100400,126093180,3055,3055,3055,3055,102
|
|
20241016,100300,125781570,3055,3055,3055,3055,411
|
|
20241016,100200,124525965,3050,3050,3050,3050,0
|
|
20241016,100100,124525965,3050,3055,3055,3050,202
|
|
20241016,100000,123908865,3055,3045,3055,3045,197
|
|
20241016,095900,123308990,3045,3045,3045,3045,33
|
|
20241016,095800,123208505,3040,3040,3040,3040,4
|
|
20241016,095700,123196345,3040,3045,3045,3040,161
|
|
20241016,095600,122706750,3045,3045,3045,3045,229
|
|
20241016,095500,122009445,3055,3045,3055,3045,140
|
|
20241016,095400,121582825,3045,3050,3050,3045,116
|
|
20241016,095300,121229250,3055,3050,3055,3050,46
|
|
20241016,095200,121088725,3055,3055,3055,3055,0
|
|
20241016,095100,121088725,3055,3060,3060,3050,1015
|
|
20241016,095000,117988945,3060,3060,3060,3060,175
|
|
20241016,094900,117453445,3065,3065,3065,3065,3
|
|
20241016,094800,117444250,3060,3060,3060,3060,0
|
|
20241016,094700,117444250,3060,3065,3065,3060,1403
|
|
20241016,094600,113146390,3075,3075,3075,3075,0
|
|
20241016,094500,113146390,3075,3075,3075,3065,315
|
|
20241016,094400,112178615,3065,3065,3065,3065,117
|
|
20241016,094300,111820010,3075,3075,3075,3075,1
|
|
20241016,094200,111816935,3080,3075,3080,3075,104
|
|
20241016,094100,111496625,3075,3075,3075,3075,31
|
|
20241016,094000,111401300,3075,3060,3075,3060,1010
|
|
20241016,093900,108310655,3045,3045,3045,3045,40
|
|
20241016,093800,108188855,3045,3045,3045,3045,194
|
|
20241016,093700,107598125,3040,3040,3040,3040,50
|
|
20241016,093600,107446125,3045,3045,3045,3045,116
|
|
20241016,093500,107092905,3045,3045,3045,3045,44
|
|
20241016,093400,106958925,3045,3045,3045,3045,20
|
|
20241016,093300,106898025,3045,3045,3045,3045,0
|
|
20241016,093200,106898025,3045,3045,3045,3045,58
|
|
20241016,093100,106721415,3045,3040,3045,3040,150
|
|
20241016,093000,106265165,3040,3045,3045,3040,387
|
|
20241016,092900,105088265,3045,3050,3055,3045,198
|
|
20241016,092800,104484835,3060,3060,3060,3060,2
|
|
20241016,092700,104478715,3060,3060,3060,3060,1
|
|
20241016,092600,104475655,3060,3080,3080,3060,113
|
|
20241016,092500,104129835,3080,3080,3080,3050,111
|
|
20241016,092400,103790655,3080,3040,3085,3040,1203
|
|
20241016,092300,100093365,3035,3090,3090,3035,357
|
|
20241016,092200,99008930,3090,3060,3090,3060,63
|
|
20241016,092100,98814620,3060,3040,3060,3035,1558
|
|
20241016,092000,94072530,3040,3040,3040,3030,1684
|
|
20241016,091900,88959490,3040,3040,3040,3040,824
|
|
20241016,091800,86454530,3040,3040,3040,3025,4002
|
|
20241016,091700,74329725,3040,3040,3050,3040,2603
|
|
20241016,091600,66416090,3030,3040,3040,3025,4495
|
|
20241016,091500,52791395,3040,3050,3050,3040,757
|
|
20241016,091400,50487285,3050,3060,3060,3045,1845
|
|
20241016,091300,44863030,3050,3050,3050,3050,3
|
|
20241016,091200,44853880,3060,3030,3060,3030,710
|
|
20241016,091100,42701730,3025,3035,3035,3005,5394
|
|
20241016,091000,26412175,3035,3060,3070,3035,2661
|
|
20241016,090900,18306185,3070,3085,3085,3070,253
|
|
20241016,090800,17528055,3085,3090,3090,3085,331
|
|
20241016,090700,16506915,3090,3095,3095,3090,164
|
|
20241016,090600,16000105,3095,3095,3095,3095,188
|
|
20241016,090500,15418245,3105,3100,3105,3095,189
|
|
20241016,090400,14832025,3105,3105,3120,3105,140
|
|
20241016,090300,14397310,3105,3105,3105,3105,66
|
|
20241016,090200,14192380,3120,3115,3130,3105,4063
|
|
20241016,090100,1549825,3145,3145,3145,3145,121
|
|
20241016,090000,1169280,3145,3110,3145,3110,373
|