745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,212200,388827435,3100,3100,3100,3100,7231
|
|
20241017,212100,388827435,3100,3100,3100,3100,0
|
|
20241017,212000,388827435,3100,3100,3100,3100,0
|
|
20241017,211900,388827435,3100,3100,3100,3100,0
|
|
20241017,211800,388827435,3100,3100,3100,3100,0
|
|
20241017,211700,388827435,3100,3100,3100,3100,0
|
|
20241017,211600,388827435,3100,3100,3100,3100,0
|
|
20241017,211500,388827435,3100,3100,3100,3100,0
|
|
20241017,211400,388827435,3100,3100,3100,3100,0
|
|
20241017,211300,388827435,3100,3100,3100,3100,0
|
|
20241017,211200,388827435,3100,3100,3100,3100,0
|
|
20241017,211100,388827435,3100,3100,3100,3100,0
|
|
20241017,211000,388827435,3100,3100,3100,3100,0
|
|
20241017,210900,388827435,3100,3100,3100,3100,0
|
|
20241017,210800,388827435,3100,3100,3100,3100,0
|
|
20241017,210700,388827435,3100,3100,3100,3100,0
|
|
20241017,210600,388827435,3100,3100,3100,3100,0
|
|
20241017,210500,388827435,3100,3100,3100,3100,0
|
|
20241017,210400,388827435,3100,3100,3100,3100,0
|
|
20241017,210300,388827435,3100,3100,3100,3100,0
|
|
20241017,210200,388827435,3100,3100,3100,3100,0
|
|
20241017,210100,388827435,3100,3100,3100,3100,0
|
|
20241017,210000,388827435,3100,3100,3100,3100,0
|
|
20241017,205900,388827435,3100,3100,3100,3100,0
|
|
20241017,205800,388827435,3100,3100,3100,3100,0
|
|
20241017,205700,388827435,3100,3100,3100,3100,0
|
|
20241017,205600,388827435,3100,3100,3100,3100,0
|
|
20241017,205500,388827435,3100,3100,3100,3100,0
|
|
20241017,205400,388827435,3100,3100,3100,3100,0
|
|
20241017,205300,388827435,3100,3100,3100,3100,0
|
|
20241017,205200,388827435,3100,3100,3100,3100,7231
|
|
20241017,205100,388827435,3100,3100,3100,3100,0
|
|
20241017,205000,388827435,3100,3100,3100,3100,0
|
|
20241017,204900,388827435,3100,3100,3100,3100,0
|
|
20241017,204800,388827435,3100,3100,3100,3100,0
|
|
20241017,204700,388827435,3100,3100,3100,3100,0
|
|
20241017,204600,388827435,3100,3100,3100,3100,0
|
|
20241017,204500,388827435,3100,3100,3100,3100,0
|
|
20241017,204400,388827435,3100,3100,3100,3100,0
|
|
20241017,204300,388827435,3100,3100,3100,3100,0
|
|
20241017,204200,388827435,3100,3100,3100,3100,0
|
|
20241017,204100,388827435,3100,3100,3100,3100,0
|
|
20241017,204000,388827435,3100,3100,3100,3100,0
|
|
20241017,203900,388827435,3100,3100,3100,3100,0
|
|
20241017,203800,388827435,3100,3100,3100,3100,0
|
|
20241017,203700,388827435,3100,3100,3100,3100,0
|
|
20241017,203600,388827435,3100,3100,3100,3100,0
|
|
20241017,203500,388827435,3100,3100,3100,3100,0
|
|
20241017,203400,388827435,3100,3100,3100,3100,0
|
|
20241017,203300,388827435,3100,3100,3100,3100,0
|
|
20241017,203200,388827435,3100,3100,3100,3100,0
|
|
20241017,203100,388827435,3100,3100,3100,3100,0
|
|
20241017,203000,388827435,3100,3100,3100,3100,0
|
|
20241017,202900,388827435,3100,3100,3100,3100,0
|
|
20241017,202800,388827435,3100,3100,3100,3100,0
|
|
20241017,202700,388827435,3100,3100,3100,3100,0
|
|
20241017,202600,388827435,3100,3100,3100,3100,0
|
|
20241017,202500,388827435,3100,3100,3100,3100,0
|
|
20241017,202400,388827435,3100,3100,3100,3100,0
|
|
20241017,202300,388827435,3100,3100,3100,3100,0
|
|
20241017,202200,388827435,3100,3100,3100,3100,7231
|
|
20241017,202100,388827435,3100,3100,3100,3100,0
|
|
20241017,202000,388827435,3100,3100,3100,3100,0
|
|
20241017,201900,388827435,3100,3100,3100,3100,0
|
|
20241017,201800,388827435,3100,3100,3100,3100,0
|
|
20241017,201700,388827435,3100,3100,3100,3100,0
|
|
20241017,201600,388827435,3100,3100,3100,3100,0
|
|
20241017,201500,388827435,3100,3100,3100,3100,0
|
|
20241017,201400,388827435,3100,3100,3100,3100,0
|
|
20241017,201300,388827435,3100,3100,3100,3100,0
|
|
20241017,201200,388827435,3100,3100,3100,3100,0
|
|
20241017,201100,388827435,3100,3100,3100,3100,0
|
|
20241017,201000,388827435,3100,3100,3100,3100,0
|
|
20241017,200900,388827435,3100,3100,3100,3100,0
|
|
20241017,200800,388827435,3100,3100,3100,3100,0
|
|
20241017,200700,388827435,3100,3100,3100,3100,0
|
|
20241017,200600,388827435,3100,3100,3100,3100,0
|
|
20241017,200500,388827435,3100,3100,3100,3100,0
|
|
20241017,200400,388827435,3100,3100,3100,3100,0
|
|
20241017,200300,388827435,3100,3100,3100,3100,0
|
|
20241017,200200,388827435,3100,3100,3100,3100,0
|
|
20241017,200100,388827435,3100,3100,3100,3100,0
|
|
20241017,200000,388827435,3100,3100,3100,3100,0
|
|
20241017,195900,388827435,3100,3100,3100,3100,0
|
|
20241017,195800,388827435,3100,3100,3100,3100,0
|
|
20241017,195700,388827435,3100,3100,3100,3100,0
|
|
20241017,195600,388827435,3100,3100,3100,3100,0
|
|
20241017,195500,388827435,3100,3100,3100,3100,0
|
|
20241017,195400,388827435,3100,3100,3100,3100,0
|
|
20241017,195300,388827435,3100,3100,3100,3100,0
|
|
20241017,195200,388827435,3100,3100,3100,3100,7231
|
|
20241017,195100,388827435,3100,3100,3100,3100,0
|
|
20241017,195000,388827435,3100,3100,3100,3100,0
|
|
20241017,194900,388827435,3100,3100,3100,3100,0
|
|
20241017,194800,388827435,3100,3100,3100,3100,0
|
|
20241017,194700,388827435,3100,3100,3100,3100,0
|
|
20241017,194600,388827435,3100,3100,3100,3100,0
|
|
20241017,194500,388827435,3100,3100,3100,3100,0
|
|
20241017,194400,388827435,3100,3100,3100,3100,0
|
|
20241017,194300,388827435,3100,3100,3100,3100,0
|
|
20241017,194200,388827435,3100,3100,3100,3100,0
|
|
20241017,194100,388827435,3100,3100,3100,3100,0
|
|
20241017,194000,388827435,3100,3100,3100,3100,0
|
|
20241017,193900,388827435,3100,3100,3100,3100,0
|
|
20241017,193800,388827435,3100,3100,3100,3100,0
|
|
20241017,193700,388827435,3100,3100,3100,3100,0
|
|
20241017,193600,388827435,3100,3100,3100,3100,0
|
|
20241017,193500,388827435,3100,3100,3100,3100,0
|
|
20241017,193400,388827435,3100,3100,3100,3100,0
|
|
20241017,193300,388827435,3100,3100,3100,3100,0
|
|
20241017,193200,388827435,3100,3100,3100,3100,0
|
|
20241017,193100,388827435,3100,3100,3100,3100,0
|
|
20241017,193000,388827435,3100,3100,3100,3100,0
|
|
20241017,192900,388827435,3100,3100,3100,3100,0
|
|
20241017,192800,388827435,3100,3100,3100,3100,0
|
|
20241017,192700,388827435,3100,3100,3100,3100,0
|
|
20241017,192600,388827435,3100,3100,3100,3100,0
|
|
20241017,192500,388827435,3100,3100,3100,3100,0
|
|
20241017,192400,388827435,3100,3100,3100,3100,0
|
|
20241017,192300,388827435,3100,3100,3100,3100,0
|
|
20241017,192200,388827435,3100,3100,3100,3100,7231
|
|
20241017,192100,388827435,3100,3100,3100,3100,0
|
|
20241017,192000,388827435,3100,3100,3100,3100,0
|
|
20241017,191900,388827435,3100,3100,3100,3100,0
|
|
20241017,191800,388827435,3100,3100,3100,3100,0
|
|
20241017,191700,388827435,3100,3100,3100,3100,0
|
|
20241017,191600,388827435,3100,3100,3100,3100,0
|
|
20241017,191500,388827435,3100,3100,3100,3100,0
|
|
20241017,191400,388827435,3100,3100,3100,3100,0
|
|
20241017,191300,388827435,3100,3100,3100,3100,0
|
|
20241017,191200,388827435,3100,3100,3100,3100,0
|
|
20241017,191100,388827435,3100,3100,3100,3100,0
|
|
20241017,191000,388827435,3100,3100,3100,3100,0
|
|
20241017,190900,388827435,3100,3100,3100,3100,0
|
|
20241017,190800,388827435,3100,3100,3100,3100,0
|
|
20241017,190700,388827435,3100,3100,3100,3100,0
|
|
20241017,190600,388827435,3100,3100,3100,3100,0
|
|
20241017,190500,388827435,3100,3100,3100,3100,0
|
|
20241017,190400,388827435,3100,3100,3100,3100,0
|
|
20241017,190300,388827435,3100,3100,3100,3100,0
|
|
20241017,190200,388827435,3100,3100,3100,3100,0
|
|
20241017,190100,388827435,3100,3100,3100,3100,0
|
|
20241017,190000,388827435,3100,3100,3100,3100,0
|
|
20241017,185900,388827435,3100,3100,3100,3100,0
|
|
20241017,185800,388827435,3100,3100,3100,3100,0
|
|
20241017,185700,388827435,3100,3100,3100,3100,0
|
|
20241017,185600,388827435,3100,3100,3100,3100,0
|
|
20241017,185500,388827435,3100,3100,3100,3100,0
|
|
20241017,185400,388827435,3100,3100,3100,3100,0
|
|
20241017,185300,388827435,3100,3100,3100,3100,0
|
|
20241017,185200,388827435,3100,3100,3100,3100,7231
|
|
20241017,185100,388827435,3100,3100,3100,3100,0
|
|
20241017,185000,388827435,3100,3100,3100,3100,0
|
|
20241017,184900,388827435,3100,3100,3100,3100,0
|
|
20241017,184800,388827435,3100,3100,3100,3100,0
|
|
20241017,184700,388827435,3100,3100,3100,3100,0
|
|
20241017,184600,388827435,3100,3100,3100,3100,0
|
|
20241017,184500,388827435,3100,3100,3100,3100,0
|
|
20241017,184400,388827435,3100,3100,3100,3100,0
|
|
20241017,184300,388827435,3100,3100,3100,3100,0
|
|
20241017,184200,388827435,3100,3100,3100,3100,0
|
|
20241017,184100,388827435,3100,3100,3100,3100,0
|
|
20241017,184000,388827435,3100,3100,3100,3100,0
|
|
20241017,183900,388827435,3100,3100,3100,3100,0
|
|
20241017,183800,388827435,3100,3100,3100,3100,0
|
|
20241017,183700,388827435,3100,3100,3100,3100,0
|
|
20241017,183600,388827435,3100,3100,3100,3100,0
|
|
20241017,183500,388827435,3100,3100,3100,3100,0
|
|
20241017,183400,388827435,3100,3100,3100,3100,0
|
|
20241017,183300,388827435,3100,3100,3100,3100,0
|
|
20241017,183200,388827435,3100,3100,3100,3100,0
|
|
20241017,183100,388827435,3100,3100,3100,3100,0
|
|
20241017,183000,388827435,3100,3100,3100,3100,0
|
|
20241017,182900,388827435,3100,3100,3100,3100,0
|
|
20241017,182800,388827435,3100,3100,3100,3100,0
|
|
20241017,182700,388827435,3100,3100,3100,3100,0
|
|
20241017,182600,388827435,3100,3100,3100,3100,0
|
|
20241017,182500,388827435,3100,3100,3100,3100,0
|
|
20241017,182400,388827435,3100,3100,3100,3100,0
|
|
20241017,182300,388827435,3100,3100,3100,3100,0
|
|
20241017,182200,388827435,3100,3100,3100,3100,7231
|
|
20241017,182100,388827435,3100,3100,3100,3100,0
|
|
20241017,182000,388827435,3100,3100,3100,3100,0
|
|
20241017,181900,388827435,3100,3100,3100,3100,0
|
|
20241017,181800,388827435,3100,3100,3100,3100,0
|
|
20241017,181700,388827435,3100,3100,3100,3100,0
|
|
20241017,181600,388827435,3100,3100,3100,3100,0
|
|
20241017,181500,388827435,3100,3100,3100,3100,0
|
|
20241017,181400,388827435,3100,3100,3100,3100,0
|
|
20241017,181300,388827435,3100,3100,3100,3100,0
|
|
20241017,181200,388827435,3100,3100,3100,3100,0
|
|
20241017,181100,388827435,3100,3100,3100,3100,0
|
|
20241017,181000,388827435,3100,3100,3100,3100,0
|
|
20241017,180900,388827435,3100,3100,3100,3100,0
|
|
20241017,180800,388827435,3100,3100,3100,3100,0
|
|
20241017,180700,388827435,3100,3100,3100,3100,0
|
|
20241017,180600,388827435,3100,3100,3100,3100,0
|
|
20241017,180500,388827435,3100,3100,3100,3100,0
|
|
20241017,180400,388827435,3100,3100,3100,3100,0
|
|
20241017,180300,388827435,3100,3100,3100,3100,0
|
|
20241017,180200,388827435,3100,3100,3100,3100,0
|
|
20241017,180100,388827435,3100,3100,3100,3100,0
|
|
20241017,180000,388827435,3100,3100,3100,3100,0
|
|
20241017,175900,388827435,3100,3100,3100,3100,0
|
|
20241017,175800,388827435,3100,3100,3100,3100,0
|
|
20241017,175700,388827435,3100,3100,3100,3100,0
|
|
20241017,175600,388827435,3100,3100,3100,3100,0
|
|
20241017,175500,388827435,3100,3100,3100,3100,0
|
|
20241017,175400,388827435,3100,3100,3100,3100,0
|
|
20241017,175300,388827435,3100,3100,3100,3100,0
|
|
20241017,175200,388827435,3100,3100,3100,3100,7231
|
|
20241017,175100,388827435,3100,3100,3100,3100,0
|
|
20241017,175000,388827435,3100,3100,3100,3100,0
|
|
20241017,174900,388827435,3100,3100,3100,3100,0
|
|
20241017,174800,388827435,3100,3100,3100,3100,0
|
|
20241017,174700,388827435,3100,3100,3100,3100,0
|
|
20241017,174600,388827435,3100,3100,3100,3100,0
|
|
20241017,174500,388827435,3100,3100,3100,3100,0
|
|
20241017,174400,388827435,3100,3100,3100,3100,0
|
|
20241017,174300,388827435,3100,3100,3100,3100,0
|
|
20241017,174200,388827435,3100,3100,3100,3100,0
|
|
20241017,174100,388827435,3100,3100,3100,3100,0
|
|
20241017,174000,388827435,3100,3100,3100,3100,0
|
|
20241017,173900,388827435,3100,3100,3100,3100,0
|
|
20241017,173800,388827435,3100,3100,3100,3100,0
|
|
20241017,173700,388827435,3100,3100,3100,3100,0
|
|
20241017,173600,388827435,3100,3100,3100,3100,0
|
|
20241017,173500,388827435,3100,3100,3100,3100,0
|
|
20241017,173400,388827435,3100,3100,3100,3100,0
|
|
20241017,173300,388827435,3100,3100,3100,3100,0
|
|
20241017,173200,388827435,3100,3100,3100,3100,0
|
|
20241017,173100,388827435,3100,3100,3100,3100,0
|
|
20241017,173000,388827435,3100,3100,3100,3100,0
|
|
20241017,172900,388827435,3100,3100,3100,3100,0
|
|
20241017,172800,388827435,3100,3100,3100,3100,0
|
|
20241017,172700,388827435,3100,3100,3100,3100,0
|
|
20241017,172600,388827435,3100,3100,3100,3100,0
|
|
20241017,172500,388827435,3100,3100,3100,3100,0
|
|
20241017,172400,388827435,3100,3100,3100,3100,0
|
|
20241017,172300,388827435,3100,3100,3100,3100,0
|
|
20241017,172200,388827435,3100,3100,3100,3100,7231
|
|
20241017,172100,388827435,3100,3100,3100,3100,0
|
|
20241017,172000,388827435,3100,3100,3100,3100,0
|
|
20241017,171900,388827435,3100,3100,3100,3100,0
|
|
20241017,171800,388827435,3100,3100,3100,3100,0
|
|
20241017,171700,388827435,3100,3100,3100,3100,0
|
|
20241017,171600,388827435,3100,3100,3100,3100,0
|
|
20241017,171500,388827435,3100,3100,3100,3100,0
|
|
20241017,171400,388827435,3100,3100,3100,3100,0
|
|
20241017,171300,388827435,3100,3100,3100,3100,0
|
|
20241017,171200,388827435,3100,3100,3100,3100,0
|
|
20241017,171100,388827435,3100,3100,3100,3100,0
|
|
20241017,171000,388827435,3100,3100,3100,3100,0
|
|
20241017,170900,388827435,3100,3100,3100,3100,0
|
|
20241017,170800,388827435,3100,3100,3100,3100,0
|
|
20241017,170700,388827435,3100,3100,3100,3100,0
|
|
20241017,170600,388827435,3100,3100,3100,3100,0
|
|
20241017,170500,388827435,3100,3100,3100,3100,0
|
|
20241017,170400,388827435,3100,3100,3100,3100,0
|
|
20241017,170300,388827435,3100,3100,3100,3100,0
|
|
20241017,170200,388827435,3100,3100,3100,3100,0
|
|
20241017,170100,388827435,3100,3100,3100,3100,0
|
|
20241017,170000,388827435,3100,3100,3100,3100,0
|
|
20241017,165900,388827435,3100,3100,3100,3100,0
|
|
20241017,165800,388827435,3100,3100,3100,3100,0
|
|
20241017,165700,388827435,3100,3100,3100,3100,0
|
|
20241017,165600,388827435,3100,3100,3100,3100,0
|
|
20241017,165500,388827435,3100,3100,3100,3100,0
|
|
20241017,165400,388827435,3100,3100,3100,3100,0
|
|
20241017,165300,388827435,3100,3100,3100,3100,0
|
|
20241017,165200,388827435,3100,3100,3100,3100,7231
|
|
20241017,165100,388827435,3100,3100,3100,3100,0
|
|
20241017,165000,388827435,3100,3100,3100,3100,0
|
|
20241017,164900,388827435,3100,3100,3100,3100,0
|
|
20241017,164800,388827435,3100,3100,3100,3100,0
|
|
20241017,164700,388827435,3100,3100,3100,3100,0
|
|
20241017,164600,388827435,3100,3100,3100,3100,0
|
|
20241017,164500,388827435,3100,3100,3100,3100,0
|
|
20241017,164400,388827435,3100,3100,3100,3100,0
|
|
20241017,164300,388827435,3100,3100,3100,3100,0
|
|
20241017,164200,388827435,3100,3100,3100,3100,0
|
|
20241017,164100,388827435,3100,3100,3100,3100,0
|
|
20241017,164000,388827435,3100,3100,3100,3100,0
|
|
20241017,163900,388827435,3100,3100,3100,3100,0
|
|
20241017,163800,388827435,3100,3100,3100,3100,0
|
|
20241017,163700,388827435,3100,3100,3100,3100,0
|
|
20241017,163600,388827435,3100,3100,3100,3100,0
|
|
20241017,163500,388827435,3100,3100,3100,3100,0
|
|
20241017,163400,388827435,3100,3100,3100,3100,0
|
|
20241017,163300,388827435,3100,3100,3100,3100,0
|
|
20241017,163200,388827435,3100,3100,3100,3100,0
|
|
20241017,163100,388827435,3100,3100,3100,3100,0
|
|
20241017,163000,388827435,3100,3100,3100,3100,0
|
|
20241017,162900,388827435,3100,3100,3100,3100,0
|
|
20241017,162800,388827435,3100,3100,3100,3100,0
|
|
20241017,162700,388827435,3100,3100,3100,3100,0
|
|
20241017,162600,388827435,3100,3100,3100,3100,0
|
|
20241017,162500,388827435,3100,3100,3100,3100,0
|
|
20241017,162400,388827435,3100,3100,3100,3100,0
|
|
20241017,162300,388827435,3100,3100,3100,3100,0
|
|
20241017,162200,388827435,3100,3100,3100,3100,7231
|
|
20241017,162100,388827435,3100,3100,3100,3100,0
|
|
20241017,162000,388827435,3100,3100,3100,3100,0
|
|
20241017,161900,388827435,3100,3100,3100,3100,0
|
|
20241017,161800,388827435,3100,3100,3100,3100,0
|
|
20241017,161700,388827435,3100,3100,3100,3100,0
|
|
20241017,161600,388827435,3100,3100,3100,3100,0
|
|
20241017,161500,388827435,3100,3100,3100,3100,0
|
|
20241017,161400,388827435,3100,3100,3100,3100,0
|
|
20241017,161300,388827435,3100,3100,3100,3100,0
|
|
20241017,161200,388827435,3100,3100,3100,3100,0
|
|
20241017,161100,388827435,3100,3100,3100,3100,0
|
|
20241017,161000,388827435,3100,3100,3100,3100,0
|
|
20241017,160900,388827435,3100,3100,3100,3100,0
|
|
20241017,160800,388827435,3100,3100,3100,3100,0
|
|
20241017,160700,388827435,3100,3100,3100,3100,0
|
|
20241017,160600,388827435,3100,3100,3100,3100,0
|
|
20241017,160500,388827435,3100,3100,3100,3100,0
|
|
20241017,160400,388827435,3100,3100,3100,3100,0
|
|
20241017,160300,388827435,3100,3100,3100,3100,0
|
|
20241017,160200,388827435,3100,3100,3100,3100,0
|
|
20241017,160100,388827435,3100,3100,3100,3100,0
|
|
20241017,160000,388827435,3100,3100,3100,3100,0
|
|
20241017,155900,388827435,3100,3100,3100,3100,0
|
|
20241017,155800,388827435,3100,3100,3100,3100,0
|
|
20241017,155700,388827435,3100,3100,3100,3100,0
|
|
20241017,155600,388827435,3100,3100,3100,3100,0
|
|
20241017,155500,388827435,3100,3100,3100,3100,0
|
|
20241017,155400,388827435,3100,3100,3100,3100,0
|
|
20241017,155300,388827435,3100,3100,3100,3100,0
|
|
20241017,155200,388827435,3100,3100,3100,3100,7231
|
|
20241017,155100,388827435,3100,3100,3100,3100,0
|
|
20241017,155000,388827435,3100,3100,3100,3100,0
|
|
20241017,154900,388827435,3100,3100,3100,3100,0
|
|
20241017,154800,388827435,3100,3100,3100,3100,0
|
|
20241017,154700,388827435,3100,3100,3100,3100,0
|
|
20241017,154600,388827435,3100,3100,3100,3100,0
|
|
20241017,154500,388827435,3100,3100,3100,3100,0
|
|
20241017,154400,388827435,3100,3100,3100,3100,0
|
|
20241017,154300,388827435,3100,3100,3100,3100,0
|
|
20241017,154200,388827435,3100,3100,3100,3100,0
|
|
20241017,154100,388827435,3100,3100,3100,3100,0
|
|
20241017,154000,388827435,3100,3100,3100,3100,0
|
|
20241017,153900,388827435,3100,3100,3100,3100,0
|
|
20241017,153800,388827435,3100,3100,3100,3100,0
|
|
20241017,153700,388827435,3100,3100,3100,3100,0
|
|
20241017,153600,388827435,3100,3100,3100,3100,0
|
|
20241017,153500,388827435,3100,3100,3100,3100,0
|
|
20241017,153400,388827435,3100,3100,3100,3100,0
|
|
20241017,153300,388827435,3100,3100,3100,3100,0
|
|
20241017,153200,388827435,3100,3100,3100,3100,0
|
|
20241017,153100,388827435,3100,3100,3100,3100,0
|
|
20241017,153000,388827435,3100,3100,3100,3100,7231
|
|
20241017,152900,366411335,3095,3095,3095,3095,0
|
|
20241017,152800,366411335,3095,3095,3095,3095,0
|
|
20241017,152700,366411335,3095,3095,3095,3095,0
|
|
20241017,152600,366411335,3095,3095,3095,3095,0
|
|
20241017,152500,366411335,3095,3095,3095,3095,0
|
|
20241017,152400,366411335,3095,3095,3095,3095,0
|
|
20241017,152300,366411335,3095,3095,3095,3095,0
|
|
20241017,152200,366411335,3095,3095,3095,3095,0
|
|
20241017,152100,366411335,3095,3095,3095,3095,0
|
|
20241017,152000,366411335,3095,3095,3095,3095,0
|
|
20241017,151900,366411335,3095,3080,3095,3080,53
|
|
20241017,151800,366247455,3090,3085,3090,3080,109
|
|
20241017,151700,365911685,3095,3080,3095,3080,35
|
|
20241017,151600,365803870,3095,3095,3095,3095,32
|
|
20241017,151500,365704830,3095,3090,3095,3090,214
|
|
20241017,151400,365043025,3090,3095,3095,3090,375
|
|
20241017,151300,363884025,3095,3095,3095,3095,0
|
|
20241017,151200,363884025,3095,3095,3095,3095,4
|
|
20241017,151100,363871645,3095,3095,3095,3095,32
|
|
20241017,151000,363772605,3080,3095,3095,3080,153
|
|
20241017,150900,363301350,3080,3080,3080,3080,321
|
|
20241017,150800,362312670,3095,3070,3095,3070,2
|
|
20241017,150700,362306505,3070,3090,3090,3070,1413
|
|
20241017,150600,357940595,3090,3095,3095,3070,93
|
|
20241017,150500,357653380,3090,3085,3095,3075,336
|
|
20241017,150400,356615790,3085,3085,3085,3085,0
|
|
20241017,150300,356615790,3085,3085,3085,3085,1
|
|
20241017,150200,356612705,3070,3080,3080,3070,796
|
|
20241017,150100,354164275,3080,3080,3080,3080,2
|
|
20241017,150000,354158115,3080,3080,3080,3080,0
|
|
20241017,145900,354158115,3080,3075,3080,3070,594
|
|
20241017,145800,352330610,3075,3075,3075,3075,0
|
|
20241017,145700,352330610,3075,3075,3075,3075,0
|
|
20241017,145600,352330610,3075,3075,3075,3075,1
|
|
20241017,145500,352327535,3075,3075,3075,3075,1
|
|
20241017,145400,352324460,3070,3070,3070,3070,100
|
|
20241017,145300,352017460,3070,3070,3070,3070,0
|
|
20241017,145200,352017460,3070,3060,3070,3060,253
|
|
20241017,145100,351243250,3065,3065,3065,3065,40
|
|
20241017,145000,351120650,3065,3065,3065,3065,0
|
|
20241017,144900,351120650,3065,3070,3070,3065,70
|
|
20241017,144800,350905850,3070,3070,3070,3070,150
|
|
20241017,144700,350445350,3070,3070,3070,3070,0
|
|
20241017,144600,350445350,3070,3070,3070,3070,0
|
|
20241017,144500,350445350,3070,3070,3070,3070,8
|
|
20241017,144400,350420790,3060,3070,3070,3060,100
|
|
20241017,144300,350114330,3070,3070,3070,3070,60
|
|
20241017,144200,349930130,3070,3070,3070,3070,450
|
|
20241017,144100,348548630,3070,3070,3070,3070,401
|
|
20241017,144000,347317560,3075,3075,3075,3075,30
|
|
20241017,143900,347225310,3080,3080,3080,3080,0
|
|
20241017,143800,347225310,3080,3080,3080,3080,0
|
|
20241017,143700,347225310,3080,3080,3080,3080,30
|
|
20241017,143600,347132910,3070,3070,3070,3070,0
|
|
20241017,143500,347132910,3070,3075,3075,3070,401
|
|
20241017,143400,345899840,3080,3080,3080,3080,1
|
|
20241017,143300,345896760,3080,3080,3080,3080,0
|
|
20241017,143200,345896760,3080,3070,3090,3070,2819
|
|
20241017,143100,337240230,3095,3095,3095,3095,0
|
|
20241017,143000,337240230,3095,3095,3095,3095,10
|
|
20241017,142900,337209280,3070,3070,3070,3070,0
|
|
20241017,142800,337209280,3070,3075,3075,3070,1500
|
|
20241017,142700,332599245,3075,3080,3080,3075,500
|
|
20241017,142600,331061720,3080,3080,3080,3080,0
|
|
20241017,142500,331061720,3080,3080,3080,3080,0
|
|
20241017,142400,331061720,3080,3090,3090,3080,150
|
|
20241017,142300,330598695,3085,3085,3085,3085,0
|
|
20241017,142200,330598695,3085,3085,3085,3085,0
|
|
20241017,142100,330598695,3085,3085,3085,3085,0
|
|
20241017,142000,330598695,3085,3085,3085,3085,0
|
|
20241017,141900,330598695,3085,3085,3085,3085,0
|
|
20241017,141800,330598695,3085,3080,3085,3080,25
|
|
20241017,141700,330521635,3080,3080,3080,3080,0
|
|
20241017,141600,330521635,3080,3080,3080,3080,66
|
|
20241017,141500,330318355,3080,3080,3080,3080,0
|
|
20241017,141400,330318355,3080,3080,3080,3080,0
|
|
20241017,141300,330318355,3080,3080,3080,3080,0
|
|
20241017,141200,330318355,3080,3080,3080,3080,0
|
|
20241017,141100,330318355,3080,3080,3080,3080,1
|
|
20241017,141000,330315275,3080,3080,3080,3080,32
|
|
20241017,140900,330216715,3085,3085,3085,3085,0
|
|
20241017,140800,330216715,3085,3085,3085,3085,0
|
|
20241017,140700,330216715,3085,3085,3085,3085,0
|
|
20241017,140600,330216715,3085,3085,3085,3085,402
|
|
20241017,140500,328976545,3090,3090,3090,3090,1
|
|
20241017,140400,328973455,3090,3090,3090,3090,0
|
|
20241017,140300,328973455,3090,3090,3090,3090,0
|
|
20241017,140200,328973455,3090,3090,3090,3090,372
|
|
20241017,140100,327823975,3095,3095,3095,3095,101
|
|
20241017,140000,327511380,3095,3095,3095,3095,85
|
|
20241017,135900,327248305,3090,3105,3105,3090,1635
|
|
20241017,135800,322180500,3110,3110,3110,3110,415
|
|
20241017,135700,320889850,3115,3115,3115,3115,0
|
|
20241017,135600,320889850,3115,3115,3115,3115,2
|
|
20241017,135500,320883620,3120,3120,3120,3120,0
|
|
20241017,135400,320883620,3120,3120,3120,3120,455
|
|
20241017,135300,319464020,3120,3120,3120,3120,892
|
|
20241017,135200,316680980,3130,3130,3130,3130,1531
|
|
20241017,135100,311888950,3135,3130,3135,3130,67
|
|
20241017,135000,311679175,3140,3110,3140,3110,322
|
|
20241017,134900,310672635,3105,3105,3105,3105,30
|
|
20241017,134800,310579485,3110,3110,3110,3110,0
|
|
20241017,134700,310579485,3110,3110,3110,3110,0
|
|
20241017,134600,310579485,3110,3110,3110,3110,0
|
|
20241017,134500,310579485,3110,3110,3110,3110,0
|
|
20241017,134400,310579485,3110,3110,3110,3110,163
|
|
20241017,134300,310072555,3125,3125,3125,3125,0
|
|
20241017,134200,310072555,3125,3125,3125,3125,0
|
|
20241017,134100,310072555,3125,3125,3125,3125,0
|
|
20241017,134000,310072555,3125,3125,3125,3125,23
|
|
20241017,133900,310000680,3115,3115,3115,3115,0
|
|
20241017,133800,310000680,3115,3115,3115,3115,16
|
|
20241017,133700,309950840,3115,3115,3115,3115,158
|
|
20241017,133600,309458670,3110,3110,3110,3110,0
|
|
20241017,133500,309458670,3110,3110,3110,3110,0
|
|
20241017,133400,309458670,3110,3110,3110,3110,535
|
|
20241017,133300,307794820,3110,3110,3110,3110,0
|
|
20241017,133200,307794820,3110,3110,3110,3110,0
|
|
20241017,133100,307794820,3110,3110,3110,3110,0
|
|
20241017,133000,307794820,3110,3110,3110,3110,0
|
|
20241017,132900,307794820,3110,3110,3110,3110,0
|
|
20241017,132800,307794820,3110,3110,3110,3110,100
|
|
20241017,132700,307483820,3100,3100,3100,3100,0
|
|
20241017,132600,307483820,3100,3115,3115,3100,1594
|
|
20241017,132500,302534950,3115,3115,3115,3115,110
|
|
20241017,132400,302192300,3105,3105,3105,3105,0
|
|
20241017,132300,302192300,3105,3105,3105,3105,0
|
|
20241017,132200,302192300,3105,3105,3105,3105,0
|
|
20241017,132100,302192300,3105,3105,3105,3105,0
|
|
20241017,132000,302192300,3105,3105,3105,3105,0
|
|
20241017,131900,302192300,3105,3105,3105,3105,211
|
|
20241017,131800,301537145,3105,3105,3105,3105,0
|
|
20241017,131700,301537145,3105,3105,3105,3105,0
|
|
20241017,131600,301537145,3105,3105,3105,3105,0
|
|
20241017,131500,301537145,3105,3105,3105,3105,0
|
|
20241017,131400,301537145,3105,3105,3105,3105,50
|
|
20241017,131300,301381895,3105,3105,3105,3105,0
|
|
20241017,131200,301381895,3105,3105,3105,3105,0
|
|
20241017,131100,301381895,3105,3105,3105,3105,3
|
|
20241017,131000,301372580,3105,3105,3105,3105,0
|
|
20241017,130900,301372580,3105,3110,3110,3105,892
|
|
20241017,130800,298599570,3120,3120,3120,3110,3266
|
|
20241017,130700,288419070,3145,3125,3145,3120,3131
|
|
20241017,130600,278642025,3125,3145,3145,3125,2194
|
|
20241017,130500,271775255,3160,3160,3160,3160,270
|
|
20241017,130400,270922055,3160,3160,3160,3160,184
|
|
20241017,130300,270340615,3155,3145,3155,3145,882
|
|
20241017,130200,267560395,3145,3145,3155,3145,3434
|
|
20241017,130100,256749145,3140,3140,3140,3140,1090
|
|
20241017,130000,253326545,3130,3130,3130,3130,0
|
|
20241017,125900,253326545,3130,3130,3130,3130,0
|
|
20241017,125800,253326545,3130,3130,3130,3130,107
|
|
20241017,125700,252991635,3125,3125,3125,3125,0
|
|
20241017,125600,252991635,3125,3125,3125,3125,0
|
|
20241017,125500,252991635,3125,3125,3125,3125,4
|
|
20241017,125400,252979135,3140,3140,3140,3140,129
|
|
20241017,125300,252574075,3130,3130,3130,3130,40
|
|
20241017,125200,252448875,3130,3130,3130,3130,0
|
|
20241017,125100,252448875,3130,3125,3140,3125,491
|
|
20241017,125000,250914470,3135,3140,3140,3135,121
|
|
20241017,124900,250534635,3140,3140,3140,3140,0
|
|
20241017,124800,250534635,3140,3135,3140,3130,1336
|
|
20241017,124700,246345405,3135,3135,3135,3135,200
|
|
20241017,124600,245718405,3135,3125,3135,3125,700
|
|
20241017,124500,243529500,3125,3115,3125,3115,1700
|
|
20241017,124400,238224190,3115,3115,3115,3115,0
|
|
20241017,124300,238224190,3115,3115,3115,3115,100
|
|
20241017,124200,237912690,3115,3115,3115,3115,0
|
|
20241017,124100,237912690,3115,3105,3115,3105,11
|
|
20241017,124000,237878435,3100,3115,3115,3100,160
|
|
20241017,123900,237382285,3100,3100,3100,3100,100
|
|
20241017,123800,237072285,3105,3100,3105,3100,1529
|
|
20241017,123700,232327480,3080,3080,3080,3080,0
|
|
20241017,123600,232327480,3080,3095,3095,3080,938
|
|
20241017,123500,229432405,3100,3100,3100,3100,0
|
|
20241017,123400,229432405,3100,3100,3100,3100,1002
|
|
20241017,123300,226326205,3105,3105,3105,3105,0
|
|
20241017,123200,226326205,3105,3105,3105,3105,0
|
|
20241017,123100,226326205,3105,3105,3105,3105,0
|
|
20241017,123000,226326205,3105,3105,3105,3105,0
|
|
20241017,122900,226326205,3105,3105,3105,3105,0
|
|
20241017,122800,226326205,3105,3105,3105,3105,301
|
|
20241017,122700,225391600,3105,3105,3105,3105,0
|
|
20241017,122600,225391600,3105,3105,3105,3105,20
|
|
20241017,122500,225329500,3105,3105,3105,3105,0
|
|
20241017,122400,225329500,3105,3105,3105,3105,0
|
|
20241017,122300,225329500,3105,3105,3105,3105,98
|
|
20241017,122200,225025210,3115,3115,3115,3115,10
|
|
20241017,122100,224994060,3105,3105,3105,3105,0
|
|
20241017,122000,224994060,3105,3105,3105,3105,0
|
|
20241017,121900,224994060,3105,3105,3105,3105,0
|
|
20241017,121800,224994060,3105,3105,3105,3105,0
|
|
20241017,121700,224994060,3105,3105,3105,3105,20
|
|
20241017,121600,224931960,3115,3115,3115,3115,4
|
|
20241017,121500,224919500,3115,3115,3115,3115,2
|
|
20241017,121400,224913270,3115,3115,3115,3115,0
|
|
20241017,121300,224913270,3115,3115,3115,3115,0
|
|
20241017,121200,224913270,3115,3105,3115,3105,114
|
|
20241017,121100,224559160,3095,3095,3095,3095,0
|
|
20241017,121000,224559160,3095,3095,3095,3095,3
|
|
20241017,120900,224549875,3100,3100,3100,3100,0
|
|
20241017,120800,224549875,3100,3100,3100,3100,0
|
|
20241017,120700,224549875,3100,3105,3105,3100,425
|
|
20241017,120600,223232365,3100,3100,3100,3100,100
|
|
20241017,120500,222922365,3100,3100,3100,3100,1000
|
|
20241017,120400,219822365,3100,3100,3100,3100,80
|
|
20241017,120300,219574365,3100,3100,3100,3100,1000
|
|
20241017,120200,216474365,3095,3095,3095,3095,0
|
|
20241017,120100,216474365,3095,3095,3095,3095,0
|
|
20241017,120000,216474365,3095,3095,3095,3095,0
|
|
20241017,115900,216474365,3095,3095,3095,3095,40
|
|
20241017,115800,216350565,3095,3095,3095,3095,883
|
|
20241017,115700,213617680,3100,3115,3115,3100,127
|
|
20241017,115600,213223830,3115,3115,3115,3115,0
|
|
20241017,115500,213223830,3115,3100,3115,3100,280
|
|
20241017,115400,212353830,3115,3115,3115,3115,101
|
|
20241017,115300,212039215,3115,3115,3115,3100,72
|
|
20241017,115200,211815535,3115,3110,3120,3100,1059
|
|
20241017,115100,208520735,3125,3125,3125,3125,0
|
|
20241017,115000,208520735,3125,3125,3125,3125,212
|
|
20241017,114900,207858235,3125,3110,3125,3110,983
|
|
20241017,114800,204791445,3110,3110,3110,3110,3
|
|
20241017,114700,204782115,3100,3095,3100,3095,526
|
|
20241017,114600,203151520,3100,3100,3100,3100,0
|
|
20241017,114500,203151520,3100,3100,3100,3100,490
|
|
20241017,114400,201632520,3100,3100,3100,3100,0
|
|
20241017,114300,201632520,3100,3100,3100,3100,11
|
|
20241017,114200,201598420,3100,3100,3100,3100,200
|
|
20241017,114100,200978420,3100,3100,3100,3100,0
|
|
20241017,114000,200978420,3100,3100,3100,3100,0
|
|
20241017,113900,200978420,3100,3105,3110,3100,275
|
|
20241017,113800,200124545,3105,3100,3105,3100,801
|
|
20241017,113700,197637445,3105,3105,3105,3105,100
|
|
20241017,113600,197326945,3105,3100,3105,3100,6581
|
|
20241017,113500,176925695,3095,3100,3100,3095,94
|
|
20241017,113400,176634615,3095,3095,3095,3095,30
|
|
20241017,113300,176541765,3100,3100,3100,3100,0
|
|
20241017,113200,176541765,3100,3100,3100,3100,511
|
|
20241017,113100,174957665,3100,3100,3100,3100,1685
|
|
20241017,113000,169734165,3100,3100,3100,3100,0
|
|
20241017,112900,169734165,3100,3100,3100,3100,0
|
|
20241017,112800,169734165,3100,3100,3100,3100,530
|
|
20241017,112700,168091165,3085,3085,3085,3085,0
|
|
20241017,112600,168091165,3085,3085,3085,3085,0
|
|
20241017,112500,168091165,3085,3085,3085,3085,0
|
|
20241017,112400,168091165,3085,3085,3085,3085,0
|
|
20241017,112300,168091165,3085,3085,3085,3085,0
|
|
20241017,112200,168091165,3085,3085,3085,3085,988
|
|
20241017,112100,165043185,3085,3085,3085,3085,1
|
|
20241017,112000,165040100,3095,3095,3095,3095,0
|
|
20241017,111900,165040100,3095,3095,3095,3095,0
|
|
20241017,111800,165040100,3095,3095,3095,3095,0
|
|
20241017,111700,165040100,3095,3085,3095,3085,288
|
|
20241017,111600,164148970,3085,3095,3095,3085,317
|
|
20241017,111500,163167995,3090,3090,3090,3090,19
|
|
20241017,111400,163109285,3090,3090,3090,3090,0
|
|
20241017,111300,163109285,3090,3090,3090,3090,15
|
|
20241017,111200,163062935,3090,3090,3090,3090,10
|
|
20241017,111100,163032035,3095,3095,3095,3095,0
|
|
20241017,111000,163032035,3095,3095,3095,3095,200
|
|
20241017,110900,162413035,3100,3100,3100,3100,12
|
|
20241017,110800,162375835,3100,3100,3100,3100,57
|
|
20241017,110700,162199135,3100,3100,3100,3100,0
|
|
20241017,110600,162199135,3100,3085,3100,3085,518
|
|
20241017,110500,160593590,3085,3085,3085,3085,1
|
|
20241017,110400,160590505,3085,3085,3085,3085,569
|
|
20241017,110300,158835140,3090,3095,3095,3090,23
|
|
20241017,110200,158763965,3090,3090,3090,3090,4
|
|
20241017,110100,158751605,3085,3085,3085,3085,1
|
|
20241017,110000,158748520,3085,3075,3085,3075,4
|
|
20241017,105900,158736210,3075,3075,3075,3075,3
|
|
20241017,105800,158726985,3100,3100,3100,3100,0
|
|
20241017,105700,158726985,3100,3100,3100,3100,0
|
|
20241017,105600,158726985,3100,3100,3100,3100,255
|
|
20241017,105500,157936485,3095,3085,3095,3085,985
|
|
20241017,105400,154889165,3090,3090,3090,3090,0
|
|
20241017,105300,154889165,3090,3080,3090,3080,428
|
|
20241017,105200,153566955,3070,3070,3070,3070,322
|
|
20241017,105100,152578415,3070,3070,3070,3070,32
|
|
20241017,105000,152480175,3070,3070,3070,3070,0
|
|
20241017,104900,152480175,3070,3070,3070,3070,0
|
|
20241017,104800,152480175,3070,3070,3070,3070,0
|
|
20241017,104700,152480175,3070,3055,3070,3055,454
|
|
20241017,104600,151090295,3040,3040,3040,3040,0
|
|
20241017,104500,151090295,3040,3040,3040,3040,0
|
|
20241017,104400,151090295,3040,3040,3040,3040,0
|
|
20241017,104300,151090295,3040,3040,3040,3040,0
|
|
20241017,104200,151090295,3040,3050,3050,3040,700
|
|
20241017,104100,148960525,3045,3045,3045,3045,0
|
|
20241017,104000,148960525,3045,3045,3045,3045,56
|
|
20241017,103900,148790005,3045,3045,3045,3045,0
|
|
20241017,103800,148790005,3045,3045,3045,3045,0
|
|
20241017,103700,148790005,3045,3045,3045,3045,0
|
|
20241017,103600,148790005,3045,3045,3045,3045,549
|
|
20241017,103500,147118300,3045,3045,3045,3045,13
|
|
20241017,103400,147078715,3045,3045,3045,3045,498
|
|
20241017,103300,145562305,3050,3050,3050,3050,352
|
|
20241017,103200,144488705,3050,3050,3050,3050,0
|
|
20241017,103100,144488705,3050,3050,3050,3050,0
|
|
20241017,103000,144488705,3050,3050,3050,3050,153
|
|
20241017,102900,144022055,3050,3050,3050,3050,0
|
|
20241017,102800,144022055,3050,3050,3050,3050,131
|
|
20241017,102700,143622505,3050,3050,3050,3050,50
|
|
20241017,102600,143470005,3050,3050,3060,3040,922
|
|
20241017,102500,140663145,3040,3040,3040,3040,0
|
|
20241017,102400,140663145,3040,3040,3040,3040,898
|
|
20241017,102300,137933225,3045,3045,3045,3045,0
|
|
20241017,102200,137933225,3045,3040,3045,3040,101
|
|
20241017,102100,137626180,3050,3050,3050,3050,0
|
|
20241017,102000,137626180,3050,3050,3050,3050,4
|
|
20241017,101900,137613980,3050,3050,3050,3050,0
|
|
20241017,101800,137613980,3050,3050,3050,3050,0
|
|
20241017,101700,137613980,3050,3045,3050,3045,18
|
|
20241017,101600,137559125,3040,3040,3040,3040,200
|
|
20241017,101500,136951125,3040,3040,3040,3040,0
|
|
20241017,101400,136951125,3040,3040,3040,3040,0
|
|
20241017,101300,136951125,3040,3040,3040,3040,0
|
|
20241017,101200,136951125,3040,3040,3040,3040,0
|
|
20241017,101100,136951125,3040,3040,3040,3040,0
|
|
20241017,101000,136951125,3040,3040,3040,3040,0
|
|
20241017,100900,136951125,3040,3040,3040,3040,100
|
|
20241017,100800,136647125,3040,3055,3055,3040,601
|
|
20241017,100700,134815570,3060,3060,3060,3060,0
|
|
20241017,100600,134815570,3060,3060,3060,3060,0
|
|
20241017,100500,134815570,3060,3060,3060,3060,0
|
|
20241017,100400,134815570,3060,3060,3060,3060,0
|
|
20241017,100300,134815570,3060,3060,3060,3060,0
|
|
20241017,100200,134815570,3060,3060,3060,3060,1
|
|
20241017,100100,134812510,3040,3040,3040,3040,10
|
|
20241017,100000,134782110,3070,3070,3070,3070,3
|
|
20241017,095900,134772900,3070,3045,3070,3045,20
|
|
20241017,095800,134711750,3045,3065,3065,3045,500
|
|
20241017,095700,133189230,3065,3065,3065,3065,435
|
|
20241017,095600,131855955,3065,3045,3065,3045,13
|
|
20241017,095500,131816310,3040,3040,3040,3040,0
|
|
20241017,095400,131816310,3040,3055,3055,3040,972
|
|
20241017,095300,128860695,3050,3060,3060,3050,523
|
|
20241017,095200,127260505,3060,3060,3060,3060,11
|
|
20241017,095100,127226845,3055,3055,3055,3055,63
|
|
20241017,095000,127034380,3055,3055,3055,3055,0
|
|
20241017,094900,127034380,3055,3055,3055,3055,98
|
|
20241017,094800,126734990,3055,3055,3055,3055,56
|
|
20241017,094700,126563910,3060,3060,3060,3060,1
|
|
20241017,094600,126560850,3060,3035,3060,3035,999
|
|
20241017,094500,123518510,3035,3035,3035,3035,984
|
|
20241017,094400,120532070,3030,3040,3040,3030,1620
|
|
20241017,094300,115613195,3045,3055,3055,3045,1732
|
|
20241017,094200,110326805,3060,3060,3060,3060,1
|
|
20241017,094100,110323745,3060,3055,3065,3055,7
|
|
20241017,094000,110302325,3065,3060,3065,3060,6
|
|
20241017,093900,110283960,3060,3060,3060,3060,2
|
|
20241017,093800,110277840,3065,3065,3065,3065,0
|
|
20241017,093700,110277840,3065,3065,3065,3065,3
|
|
20241017,093600,110268645,3065,3065,3065,3065,0
|
|
20241017,093500,110268645,3065,3065,3065,3065,0
|
|
20241017,093400,110268645,3065,3060,3065,3060,100
|
|
20241017,093300,109962540,3065,3060,3065,3055,404
|
|
20241017,093200,108727085,3060,3060,3065,3055,507
|
|
20241017,093100,107176740,3065,3060,3065,3060,566
|
|
20241017,093000,105444145,3060,3075,3075,3060,3008
|
|
20241017,092900,96216455,3075,3075,3075,3075,1273
|
|
20241017,092800,92301980,3075,3080,3080,3075,2029
|
|
20241017,092700,86055200,3095,3095,3095,3095,70
|
|
20241017,092600,85838550,3095,3095,3095,3090,110
|
|
20241017,092500,85498110,3095,3075,3095,3075,489
|
|
20241017,092400,83994415,3075,3080,3080,3075,765
|
|
20241017,092300,81641990,3085,3085,3085,3085,176
|
|
20241017,092200,81099030,3085,3085,3085,3085,1118
|
|
20241017,092100,77650000,3075,3090,3090,3075,3853
|
|
20241017,092000,65750785,3095,3105,3105,3095,2085
|
|
20241017,091900,59295385,3110,3130,3130,3100,3948
|
|
20241017,091800,47037530,3130,3135,3135,3110,903
|
|
20241017,091700,44226025,3135,3135,3135,3130,42
|
|
20241017,091600,44094360,3135,3135,3135,3135,0
|
|
20241017,091500,44094360,3135,3140,3145,3110,2201
|
|
20241017,091400,37198200,3135,3110,3135,3105,5416
|
|
20241017,091300,20294465,3110,3110,3110,3110,1000
|
|
20241017,091200,17184465,3110,3105,3110,3105,1000
|
|
20241017,091100,14074540,3110,3110,3110,3110,1
|
|
20241017,091000,14071430,3080,3075,3080,3075,18
|
|
20241017,090900,14015995,3075,3090,3090,3075,1120
|
|
20241017,090800,10564420,3090,3090,3090,3090,1045
|
|
20241017,090700,7335370,3090,3090,3090,3090,50
|
|
20241017,090600,7180870,3090,3090,3090,3090,0
|
|
20241017,090500,7180870,3090,3115,3115,3090,335
|
|
20241017,090400,6140720,3105,3095,3105,3095,943
|
|
20241017,090300,3215065,3095,3085,3095,3075,554
|
|
20241017,090200,1509465,3080,3080,3080,3080,39
|
|
20241017,090100,1389345,3095,3095,3095,3095,125
|
|
20241017,090000,1002470,3095,3075,3095,3075,326
|