747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,212400,525557450,2925,2925,2925,2925,987
|
|
20241018,212300,525557450,2925,2925,2925,2925,0
|
|
20241018,212200,525557450,2925,2925,2925,2925,0
|
|
20241018,212100,525557450,2925,2925,2925,2925,0
|
|
20241018,212000,525557450,2925,2925,2925,2925,0
|
|
20241018,211900,525557450,2925,2925,2925,2925,0
|
|
20241018,211800,525557450,2925,2925,2925,2925,0
|
|
20241018,211700,525557450,2925,2925,2925,2925,0
|
|
20241018,211600,525557450,2925,2925,2925,2925,0
|
|
20241018,211500,525557450,2925,2925,2925,2925,0
|
|
20241018,211400,525557450,2925,2925,2925,2925,0
|
|
20241018,211300,525557450,2925,2925,2925,2925,0
|
|
20241018,211200,525557450,2925,2925,2925,2925,0
|
|
20241018,211100,525557450,2925,2925,2925,2925,0
|
|
20241018,211000,525557450,2925,2925,2925,2925,0
|
|
20241018,210900,525557450,2925,2925,2925,2925,0
|
|
20241018,210800,525557450,2925,2925,2925,2925,0
|
|
20241018,210700,525557450,2925,2925,2925,2925,0
|
|
20241018,210600,525557450,2925,2925,2925,2925,0
|
|
20241018,210500,525557450,2925,2925,2925,2925,0
|
|
20241018,210400,525557450,2925,2925,2925,2925,0
|
|
20241018,210300,525557450,2925,2925,2925,2925,0
|
|
20241018,210200,525557450,2925,2925,2925,2925,0
|
|
20241018,210100,525557450,2925,2925,2925,2925,0
|
|
20241018,210000,525557450,2925,2925,2925,2925,0
|
|
20241018,205900,525557450,2925,2925,2925,2925,0
|
|
20241018,205800,525557450,2925,2925,2925,2925,0
|
|
20241018,205700,525557450,2925,2925,2925,2925,0
|
|
20241018,205600,525557450,2925,2925,2925,2925,0
|
|
20241018,205500,525557450,2925,2925,2925,2925,0
|
|
20241018,205400,525557450,2925,2925,2925,2925,987
|
|
20241018,205300,525557450,2925,2925,2925,2925,0
|
|
20241018,205200,525557450,2925,2925,2925,2925,0
|
|
20241018,205100,525557450,2925,2925,2925,2925,0
|
|
20241018,205000,525557450,2925,2925,2925,2925,0
|
|
20241018,204900,525557450,2925,2925,2925,2925,0
|
|
20241018,204800,525557450,2925,2925,2925,2925,0
|
|
20241018,204700,525557450,2925,2925,2925,2925,0
|
|
20241018,204600,525557450,2925,2925,2925,2925,0
|
|
20241018,204500,525557450,2925,2925,2925,2925,0
|
|
20241018,204400,525557450,2925,2925,2925,2925,0
|
|
20241018,204300,525557450,2925,2925,2925,2925,0
|
|
20241018,204200,525557450,2925,2925,2925,2925,0
|
|
20241018,204100,525557450,2925,2925,2925,2925,0
|
|
20241018,204000,525557450,2925,2925,2925,2925,0
|
|
20241018,203900,525557450,2925,2925,2925,2925,0
|
|
20241018,203800,525557450,2925,2925,2925,2925,0
|
|
20241018,203700,525557450,2925,2925,2925,2925,0
|
|
20241018,203600,525557450,2925,2925,2925,2925,0
|
|
20241018,203500,525557450,2925,2925,2925,2925,0
|
|
20241018,203400,525557450,2925,2925,2925,2925,0
|
|
20241018,203300,525557450,2925,2925,2925,2925,0
|
|
20241018,203200,525557450,2925,2925,2925,2925,0
|
|
20241018,203100,525557450,2925,2925,2925,2925,0
|
|
20241018,203000,525557450,2925,2925,2925,2925,0
|
|
20241018,202900,525557450,2925,2925,2925,2925,0
|
|
20241018,202800,525557450,2925,2925,2925,2925,0
|
|
20241018,202700,525557450,2925,2925,2925,2925,0
|
|
20241018,202600,525557450,2925,2925,2925,2925,0
|
|
20241018,202500,525557450,2925,2925,2925,2925,0
|
|
20241018,202400,525557450,2925,2925,2925,2925,987
|
|
20241018,202300,525557450,2925,2925,2925,2925,0
|
|
20241018,202200,525557450,2925,2925,2925,2925,0
|
|
20241018,202100,525557450,2925,2925,2925,2925,0
|
|
20241018,202000,525557450,2925,2925,2925,2925,0
|
|
20241018,201900,525557450,2925,2925,2925,2925,0
|
|
20241018,201800,525557450,2925,2925,2925,2925,0
|
|
20241018,201700,525557450,2925,2925,2925,2925,0
|
|
20241018,201600,525557450,2925,2925,2925,2925,0
|
|
20241018,201500,525557450,2925,2925,2925,2925,0
|
|
20241018,201400,525557450,2925,2925,2925,2925,0
|
|
20241018,201300,525557450,2925,2925,2925,2925,0
|
|
20241018,201200,525557450,2925,2925,2925,2925,0
|
|
20241018,201100,525557450,2925,2925,2925,2925,0
|
|
20241018,201000,525557450,2925,2925,2925,2925,0
|
|
20241018,200900,525557450,2925,2925,2925,2925,0
|
|
20241018,200800,525557450,2925,2925,2925,2925,0
|
|
20241018,200700,525557450,2925,2925,2925,2925,0
|
|
20241018,200600,525557450,2925,2925,2925,2925,0
|
|
20241018,200500,525557450,2925,2925,2925,2925,0
|
|
20241018,200400,525557450,2925,2925,2925,2925,0
|
|
20241018,200300,525557450,2925,2925,2925,2925,0
|
|
20241018,200200,525557450,2925,2925,2925,2925,0
|
|
20241018,200100,525557450,2925,2925,2925,2925,0
|
|
20241018,200000,525557450,2925,2925,2925,2925,0
|
|
20241018,195900,525557450,2925,2925,2925,2925,0
|
|
20241018,195800,525557450,2925,2925,2925,2925,0
|
|
20241018,195700,525557450,2925,2925,2925,2925,0
|
|
20241018,195600,525557450,2925,2925,2925,2925,0
|
|
20241018,195500,525557450,2925,2925,2925,2925,0
|
|
20241018,195400,525557450,2925,2925,2925,2925,987
|
|
20241018,195300,525557450,2925,2925,2925,2925,0
|
|
20241018,195200,525557450,2925,2925,2925,2925,0
|
|
20241018,195100,525557450,2925,2925,2925,2925,0
|
|
20241018,195000,525557450,2925,2925,2925,2925,0
|
|
20241018,194900,525557450,2925,2925,2925,2925,0
|
|
20241018,194800,525557450,2925,2925,2925,2925,0
|
|
20241018,194700,525557450,2925,2925,2925,2925,0
|
|
20241018,194600,525557450,2925,2925,2925,2925,0
|
|
20241018,194500,525557450,2925,2925,2925,2925,0
|
|
20241018,194400,525557450,2925,2925,2925,2925,0
|
|
20241018,194300,525557450,2925,2925,2925,2925,0
|
|
20241018,194200,525557450,2925,2925,2925,2925,0
|
|
20241018,194100,525557450,2925,2925,2925,2925,0
|
|
20241018,194000,525557450,2925,2925,2925,2925,0
|
|
20241018,193900,525557450,2925,2925,2925,2925,0
|
|
20241018,193800,525557450,2925,2925,2925,2925,0
|
|
20241018,193700,525557450,2925,2925,2925,2925,0
|
|
20241018,193600,525557450,2925,2925,2925,2925,0
|
|
20241018,193500,525557450,2925,2925,2925,2925,0
|
|
20241018,193400,525557450,2925,2925,2925,2925,0
|
|
20241018,193300,525557450,2925,2925,2925,2925,0
|
|
20241018,193200,525557450,2925,2925,2925,2925,0
|
|
20241018,193100,525557450,2925,2925,2925,2925,0
|
|
20241018,193000,525557450,2925,2925,2925,2925,0
|
|
20241018,192900,525557450,2925,2925,2925,2925,0
|
|
20241018,192800,525557450,2925,2925,2925,2925,0
|
|
20241018,192700,525557450,2925,2925,2925,2925,0
|
|
20241018,192600,525557450,2925,2925,2925,2925,0
|
|
20241018,192500,525557450,2925,2925,2925,2925,0
|
|
20241018,192400,525557450,2925,2925,2925,2925,987
|
|
20241018,192300,525557450,2925,2925,2925,2925,0
|
|
20241018,192200,525557450,2925,2925,2925,2925,0
|
|
20241018,192100,525557450,2925,2925,2925,2925,0
|
|
20241018,192000,525557450,2925,2925,2925,2925,0
|
|
20241018,191900,525557450,2925,2925,2925,2925,0
|
|
20241018,191800,525557450,2925,2925,2925,2925,0
|
|
20241018,191700,525557450,2925,2925,2925,2925,0
|
|
20241018,191600,525557450,2925,2925,2925,2925,0
|
|
20241018,191500,525557450,2925,2925,2925,2925,0
|
|
20241018,191400,525557450,2925,2925,2925,2925,0
|
|
20241018,191300,525557450,2925,2925,2925,2925,0
|
|
20241018,191200,525557450,2925,2925,2925,2925,0
|
|
20241018,191100,525557450,2925,2925,2925,2925,0
|
|
20241018,191000,525557450,2925,2925,2925,2925,0
|
|
20241018,190900,525557450,2925,2925,2925,2925,0
|
|
20241018,190800,525557450,2925,2925,2925,2925,0
|
|
20241018,190700,525557450,2925,2925,2925,2925,0
|
|
20241018,190600,525557450,2925,2925,2925,2925,0
|
|
20241018,190500,525557450,2925,2925,2925,2925,0
|
|
20241018,190400,525557450,2925,2925,2925,2925,0
|
|
20241018,190300,525557450,2925,2925,2925,2925,0
|
|
20241018,190200,525557450,2925,2925,2925,2925,0
|
|
20241018,190100,525557450,2925,2925,2925,2925,0
|
|
20241018,190000,525557450,2925,2925,2925,2925,0
|
|
20241018,185900,525557450,2925,2925,2925,2925,0
|
|
20241018,185800,525557450,2925,2925,2925,2925,0
|
|
20241018,185700,525557450,2925,2925,2925,2925,0
|
|
20241018,185600,525557450,2925,2925,2925,2925,0
|
|
20241018,185500,525557450,2925,2925,2925,2925,0
|
|
20241018,185400,525557450,2925,2925,2925,2925,987
|
|
20241018,185300,525557450,2925,2925,2925,2925,0
|
|
20241018,185200,525557450,2925,2925,2925,2925,0
|
|
20241018,185100,525557450,2925,2925,2925,2925,0
|
|
20241018,185000,525557450,2925,2925,2925,2925,0
|
|
20241018,184900,525557450,2925,2925,2925,2925,0
|
|
20241018,184800,525557450,2925,2925,2925,2925,0
|
|
20241018,184700,525557450,2925,2925,2925,2925,0
|
|
20241018,184600,525557450,2925,2925,2925,2925,0
|
|
20241018,184500,525557450,2925,2925,2925,2925,0
|
|
20241018,184400,525557450,2925,2925,2925,2925,0
|
|
20241018,184300,525557450,2925,2925,2925,2925,0
|
|
20241018,184200,525557450,2925,2925,2925,2925,0
|
|
20241018,184100,525557450,2925,2925,2925,2925,0
|
|
20241018,184000,525557450,2925,2925,2925,2925,0
|
|
20241018,183900,525557450,2925,2925,2925,2925,0
|
|
20241018,183800,525557450,2925,2925,2925,2925,0
|
|
20241018,183700,525557450,2925,2925,2925,2925,0
|
|
20241018,183600,525557450,2925,2925,2925,2925,0
|
|
20241018,183500,525557450,2925,2925,2925,2925,0
|
|
20241018,183400,525557450,2925,2925,2925,2925,0
|
|
20241018,183300,525557450,2925,2925,2925,2925,0
|
|
20241018,183200,525557450,2925,2925,2925,2925,0
|
|
20241018,183100,525557450,2925,2925,2925,2925,0
|
|
20241018,183000,525557450,2925,2925,2925,2925,0
|
|
20241018,182900,525557450,2925,2925,2925,2925,0
|
|
20241018,182800,525557450,2925,2925,2925,2925,0
|
|
20241018,182700,525557450,2925,2925,2925,2925,0
|
|
20241018,182600,525557450,2925,2925,2925,2925,0
|
|
20241018,182500,525557450,2925,2925,2925,2925,0
|
|
20241018,182400,525557450,2925,2925,2925,2925,987
|
|
20241018,182300,525557450,2925,2925,2925,2925,0
|
|
20241018,182200,525557450,2925,2925,2925,2925,0
|
|
20241018,182100,525557450,2925,2925,2925,2925,0
|
|
20241018,182000,525557450,2925,2925,2925,2925,0
|
|
20241018,181900,525557450,2925,2925,2925,2925,0
|
|
20241018,181800,525557450,2925,2925,2925,2925,0
|
|
20241018,181700,525557450,2925,2925,2925,2925,0
|
|
20241018,181600,525557450,2925,2925,2925,2925,0
|
|
20241018,181500,525557450,2925,2925,2925,2925,0
|
|
20241018,181400,525557450,2925,2925,2925,2925,0
|
|
20241018,181300,525557450,2925,2925,2925,2925,0
|
|
20241018,181200,525557450,2925,2925,2925,2925,0
|
|
20241018,181100,525557450,2925,2925,2925,2925,0
|
|
20241018,181000,525557450,2925,2925,2925,2925,0
|
|
20241018,180900,525557450,2925,2925,2925,2925,0
|
|
20241018,180800,525557450,2925,2925,2925,2925,0
|
|
20241018,180700,525557450,2925,2925,2925,2925,0
|
|
20241018,180600,525557450,2925,2925,2925,2925,0
|
|
20241018,180500,525557450,2925,2925,2925,2925,0
|
|
20241018,180400,525557450,2925,2925,2925,2925,0
|
|
20241018,180300,525557450,2925,2925,2925,2925,0
|
|
20241018,180200,525557450,2925,2925,2925,2925,0
|
|
20241018,180100,525557450,2925,2925,2925,2925,0
|
|
20241018,180000,525557450,2925,2925,2925,2925,0
|
|
20241018,175900,525557450,2925,2925,2925,2925,0
|
|
20241018,175800,525557450,2925,2925,2925,2925,0
|
|
20241018,175700,525557450,2925,2925,2925,2925,0
|
|
20241018,175600,525557450,2925,2925,2925,2925,0
|
|
20241018,175500,525557450,2925,2925,2925,2925,0
|
|
20241018,175400,525557450,2925,2925,2925,2925,987
|
|
20241018,175300,525557450,2925,2925,2925,2925,0
|
|
20241018,175200,525557450,2925,2925,2925,2925,0
|
|
20241018,175100,525557450,2925,2925,2925,2925,0
|
|
20241018,175000,525557450,2925,2925,2925,2925,0
|
|
20241018,174900,525557450,2925,2925,2925,2925,0
|
|
20241018,174800,525557450,2925,2925,2925,2925,0
|
|
20241018,174700,525557450,2925,2925,2925,2925,0
|
|
20241018,174600,525557450,2925,2925,2925,2925,0
|
|
20241018,174500,525557450,2925,2925,2925,2925,0
|
|
20241018,174400,525557450,2925,2925,2925,2925,0
|
|
20241018,174300,525557450,2925,2925,2925,2925,0
|
|
20241018,174200,525557450,2925,2925,2925,2925,0
|
|
20241018,174100,525557450,2925,2925,2925,2925,0
|
|
20241018,174000,525557450,2925,2925,2925,2925,0
|
|
20241018,173900,525557450,2925,2925,2925,2925,0
|
|
20241018,173800,525557450,2925,2925,2925,2925,0
|
|
20241018,173700,525557450,2925,2925,2925,2925,0
|
|
20241018,173600,525557450,2925,2925,2925,2925,0
|
|
20241018,173500,525557450,2925,2925,2925,2925,0
|
|
20241018,173400,525557450,2925,2925,2925,2925,0
|
|
20241018,173300,525557450,2925,2925,2925,2925,0
|
|
20241018,173200,525557450,2925,2925,2925,2925,0
|
|
20241018,173100,525557450,2925,2925,2925,2925,0
|
|
20241018,173000,525557450,2925,2925,2925,2925,0
|
|
20241018,172900,525557450,2925,2925,2925,2925,0
|
|
20241018,172800,525557450,2925,2925,2925,2925,0
|
|
20241018,172700,525557450,2925,2925,2925,2925,0
|
|
20241018,172600,525557450,2925,2925,2925,2925,0
|
|
20241018,172500,525557450,2925,2925,2925,2925,0
|
|
20241018,172400,525557450,2925,2925,2925,2925,987
|
|
20241018,172300,525557450,2925,2925,2925,2925,0
|
|
20241018,172200,525557450,2925,2925,2925,2925,0
|
|
20241018,172100,525557450,2925,2925,2925,2925,0
|
|
20241018,172000,525557450,2925,2925,2925,2925,0
|
|
20241018,171900,525557450,2925,2925,2925,2925,0
|
|
20241018,171800,525557450,2925,2925,2925,2925,0
|
|
20241018,171700,525557450,2925,2925,2925,2925,0
|
|
20241018,171600,525557450,2925,2925,2925,2925,0
|
|
20241018,171500,525557450,2925,2925,2925,2925,0
|
|
20241018,171400,525557450,2925,2925,2925,2925,0
|
|
20241018,171300,525557450,2925,2925,2925,2925,0
|
|
20241018,171200,525557450,2925,2925,2925,2925,0
|
|
20241018,171100,525557450,2925,2925,2925,2925,0
|
|
20241018,171000,525557450,2925,2925,2925,2925,0
|
|
20241018,170900,525557450,2925,2925,2925,2925,0
|
|
20241018,170800,525557450,2925,2925,2925,2925,0
|
|
20241018,170700,525557450,2925,2925,2925,2925,0
|
|
20241018,170600,525557450,2925,2925,2925,2925,0
|
|
20241018,170500,525557450,2925,2925,2925,2925,0
|
|
20241018,170400,525557450,2925,2925,2925,2925,0
|
|
20241018,170300,525557450,2925,2925,2925,2925,0
|
|
20241018,170200,525557450,2925,2925,2925,2925,0
|
|
20241018,170100,525557450,2925,2925,2925,2925,0
|
|
20241018,170000,525557450,2925,2925,2925,2925,0
|
|
20241018,165900,525557450,2925,2925,2925,2925,0
|
|
20241018,165800,525557450,2925,2925,2925,2925,0
|
|
20241018,165700,525557450,2925,2925,2925,2925,0
|
|
20241018,165600,525557450,2925,2925,2925,2925,0
|
|
20241018,165500,525557450,2925,2925,2925,2925,0
|
|
20241018,165400,525557450,2925,2925,2925,2925,987
|
|
20241018,165300,525557450,2925,2925,2925,2925,0
|
|
20241018,165200,525557450,2925,2925,2925,2925,0
|
|
20241018,165100,525557450,2925,2925,2925,2925,0
|
|
20241018,165000,525557450,2925,2925,2925,2925,0
|
|
20241018,164900,525557450,2925,2925,2925,2925,0
|
|
20241018,164800,525557450,2925,2925,2925,2925,0
|
|
20241018,164700,525557450,2925,2925,2925,2925,0
|
|
20241018,164600,525557450,2925,2925,2925,2925,0
|
|
20241018,164500,525557450,2925,2925,2925,2925,0
|
|
20241018,164400,525557450,2925,2925,2925,2925,0
|
|
20241018,164300,525557450,2925,2925,2925,2925,0
|
|
20241018,164200,525557450,2925,2925,2925,2925,0
|
|
20241018,164100,525557450,2925,2925,2925,2925,0
|
|
20241018,164000,525557450,2925,2925,2925,2925,0
|
|
20241018,163900,525557450,2925,2925,2925,2925,0
|
|
20241018,163800,525557450,2925,2925,2925,2925,0
|
|
20241018,163700,525557450,2925,2925,2925,2925,0
|
|
20241018,163600,525557450,2925,2925,2925,2925,0
|
|
20241018,163500,525557450,2925,2925,2925,2925,0
|
|
20241018,163400,525557450,2925,2925,2925,2925,0
|
|
20241018,163300,525557450,2925,2925,2925,2925,0
|
|
20241018,163200,525557450,2925,2925,2925,2925,0
|
|
20241018,163100,525557450,2925,2925,2925,2925,0
|
|
20241018,163000,525557450,2925,2925,2925,2925,0
|
|
20241018,162900,525557450,2925,2925,2925,2925,0
|
|
20241018,162800,525557450,2925,2925,2925,2925,0
|
|
20241018,162700,525557450,2925,2925,2925,2925,0
|
|
20241018,162600,525557450,2925,2925,2925,2925,0
|
|
20241018,162500,525557450,2925,2925,2925,2925,0
|
|
20241018,162400,525557450,2925,2925,2925,2925,987
|
|
20241018,162300,525557450,2925,2925,2925,2925,0
|
|
20241018,162200,525557450,2925,2925,2925,2925,0
|
|
20241018,162100,525557450,2925,2925,2925,2925,0
|
|
20241018,162000,525557450,2925,2925,2925,2925,0
|
|
20241018,161900,525557450,2925,2925,2925,2925,0
|
|
20241018,161800,525557450,2925,2925,2925,2925,0
|
|
20241018,161700,525557450,2925,2925,2925,2925,0
|
|
20241018,161600,525557450,2925,2925,2925,2925,0
|
|
20241018,161500,525557450,2925,2925,2925,2925,0
|
|
20241018,161400,525557450,2925,2925,2925,2925,0
|
|
20241018,161300,525557450,2925,2925,2925,2925,0
|
|
20241018,161200,525557450,2925,2925,2925,2925,0
|
|
20241018,161100,525557450,2925,2925,2925,2925,0
|
|
20241018,161000,525557450,2925,2925,2925,2925,0
|
|
20241018,160900,525557450,2925,2925,2925,2925,0
|
|
20241018,160800,525557450,2925,2925,2925,2925,0
|
|
20241018,160700,525557450,2925,2925,2925,2925,0
|
|
20241018,160600,525557450,2925,2925,2925,2925,0
|
|
20241018,160500,525557450,2925,2925,2925,2925,0
|
|
20241018,160400,525557450,2925,2925,2925,2925,0
|
|
20241018,160300,525557450,2925,2925,2925,2925,0
|
|
20241018,160200,525557450,2925,2925,2925,2925,0
|
|
20241018,160100,525557450,2925,2925,2925,2925,0
|
|
20241018,160000,525557450,2925,2925,2925,2925,0
|
|
20241018,155900,525557450,2925,2925,2925,2925,0
|
|
20241018,155800,525557450,2925,2925,2925,2925,0
|
|
20241018,155700,525557450,2925,2925,2925,2925,0
|
|
20241018,155600,525557450,2925,2925,2925,2925,0
|
|
20241018,155500,525557450,2925,2925,2925,2925,0
|
|
20241018,155400,525557450,2925,2925,2925,2925,987
|
|
20241018,155300,525557450,2925,2925,2925,2925,0
|
|
20241018,155200,525557450,2925,2925,2925,2925,0
|
|
20241018,155100,525557450,2925,2925,2925,2925,0
|
|
20241018,155000,525557450,2925,2925,2925,2925,0
|
|
20241018,154900,525557450,2925,2925,2925,2925,0
|
|
20241018,154800,525557450,2925,2925,2925,2925,0
|
|
20241018,154700,525557450,2925,2925,2925,2925,0
|
|
20241018,154600,525557450,2925,2925,2925,2925,0
|
|
20241018,154500,525557450,2925,2925,2925,2925,0
|
|
20241018,154400,525557450,2925,2925,2925,2925,0
|
|
20241018,154300,525557450,2925,2925,2925,2925,0
|
|
20241018,154200,525557450,2925,2925,2925,2925,0
|
|
20241018,154100,525557450,2925,2925,2925,2925,0
|
|
20241018,154000,525557450,2925,2925,2925,2925,0
|
|
20241018,153900,525557450,2925,2925,2925,2925,0
|
|
20241018,153800,525557450,2925,2925,2925,2925,0
|
|
20241018,153700,525557450,2925,2925,2925,2925,0
|
|
20241018,153600,525557450,2925,2925,2925,2925,0
|
|
20241018,153500,525557450,2925,2925,2925,2925,0
|
|
20241018,153400,525557450,2925,2925,2925,2925,0
|
|
20241018,153300,525557450,2925,2925,2925,2925,0
|
|
20241018,153200,525557450,2925,2925,2925,2925,0
|
|
20241018,153100,525557450,2925,2925,2925,2925,0
|
|
20241018,153000,525557450,2925,2925,2925,2925,987
|
|
20241018,152900,522670475,2925,2925,2925,2925,0
|
|
20241018,152800,522670475,2925,2925,2925,2925,0
|
|
20241018,152700,522670475,2925,2925,2925,2925,0
|
|
20241018,152600,522670475,2925,2925,2925,2925,0
|
|
20241018,152500,522670475,2925,2925,2925,2925,0
|
|
20241018,152400,522670475,2925,2925,2925,2925,0
|
|
20241018,152300,522670475,2925,2925,2925,2925,0
|
|
20241018,152200,522670475,2925,2925,2925,2925,0
|
|
20241018,152100,522670475,2925,2925,2925,2925,0
|
|
20241018,152000,522670475,2925,2925,2925,2925,0
|
|
20241018,151900,522670475,2925,2950,2950,2925,315
|
|
20241018,151800,521747925,2950,2950,2950,2950,0
|
|
20241018,151700,521747925,2950,2925,2950,2925,31
|
|
20241018,151600,521657225,2945,2935,2945,2925,1321
|
|
20241018,151500,517789905,2935,2940,2950,2935,91
|
|
20241018,151400,517522350,2950,2945,2950,2940,250
|
|
20241018,151300,516786100,2945,2945,2945,2945,55
|
|
20241018,151200,516624125,2945,2955,2955,2945,168
|
|
20241018,151100,516129355,2960,2960,2960,2960,0
|
|
20241018,151000,516129355,2960,2960,2960,2960,1
|
|
20241018,150900,516126395,2940,2940,2940,2940,4
|
|
20241018,150800,516114635,2960,2960,2960,2960,0
|
|
20241018,150700,516114635,2960,2960,2960,2960,0
|
|
20241018,150600,516114635,2960,2935,2960,2935,2034
|
|
20241018,150500,510141970,2935,2935,2935,2935,20
|
|
20241018,150400,510083270,2935,2935,2935,2935,0
|
|
20241018,150300,510083270,2935,2935,2935,2935,1
|
|
20241018,150200,510080335,2935,2935,2935,2935,0
|
|
20241018,150100,510080335,2935,2935,2935,2935,0
|
|
20241018,150000,510080335,2935,2935,2935,2935,244
|
|
20241018,145900,509364195,2935,2960,2960,2935,3
|
|
20241018,145800,509355365,2935,2940,2940,2935,30
|
|
20241018,145700,509267190,2940,2940,2940,2940,96
|
|
20241018,145600,508984950,2950,2945,2950,2940,209
|
|
20241018,145500,508370275,2950,2950,2950,2950,0
|
|
20241018,145400,508370275,2950,2950,2950,2950,1
|
|
20241018,145300,508367325,2945,2950,2950,2945,142
|
|
20241018,145200,507948715,2950,2950,2950,2950,0
|
|
20241018,145100,507948715,2950,2950,2960,2950,26
|
|
20241018,145000,507872005,2960,2950,2960,2950,183
|
|
20241018,144900,507330350,2950,2950,2950,2950,7
|
|
20241018,144800,507309700,2950,2950,2950,2950,28
|
|
20241018,144700,507227100,2950,2950,2950,2950,11
|
|
20241018,144600,507194650,2955,2955,2955,2955,1
|
|
20241018,144500,507191695,2950,2955,2955,2950,2
|
|
20241018,144400,507185790,2960,2950,2960,2950,2
|
|
20241018,144300,507179880,2955,2960,2960,2950,3
|
|
20241018,144200,507171015,2960,2960,2960,2960,3
|
|
20241018,144100,507162135,2960,2960,2960,2960,4
|
|
20241018,144000,507150295,2960,2960,2960,2960,5
|
|
20241018,143900,507135495,2960,2960,2960,2960,50
|
|
20241018,143800,506987495,2960,2960,2960,2960,0
|
|
20241018,143700,506987495,2960,2960,2960,2960,0
|
|
20241018,143600,506987495,2960,2960,2960,2960,2
|
|
20241018,143500,506981575,2950,2950,2950,2950,50
|
|
20241018,143400,506834075,2950,2930,2950,2930,75
|
|
20241018,143300,506614305,2935,2945,2945,2935,127
|
|
20241018,143200,506241550,2935,2935,2935,2935,8
|
|
20241018,143100,506218070,2935,2935,2935,2935,16
|
|
20241018,143000,506171110,2935,2935,2935,2935,0
|
|
20241018,142900,506171110,2935,2935,2935,2935,0
|
|
20241018,142800,506171110,2935,2935,2935,2935,0
|
|
20241018,142700,506171110,2935,2935,2935,2935,8
|
|
20241018,142600,506147630,2940,2940,2940,2940,10
|
|
20241018,142500,506118230,2940,2940,2940,2940,24
|
|
20241018,142400,506047670,2950,2950,2950,2950,11
|
|
20241018,142300,506015220,2940,2940,2940,2940,45
|
|
20241018,142200,505882920,2950,2950,2950,2950,0
|
|
20241018,142100,505882920,2950,2950,2950,2950,1
|
|
20241018,142000,505879970,2940,2940,2940,2940,3
|
|
20241018,141900,505871150,2950,2950,2950,2950,50
|
|
20241018,141800,505723650,2940,2940,2940,2940,0
|
|
20241018,141700,505723650,2940,2940,2940,2940,2962
|
|
20241018,141600,497015370,2945,2940,2945,2940,742
|
|
20241018,141500,494832655,2935,2935,2935,2935,0
|
|
20241018,141400,494832655,2935,2930,2935,2930,538
|
|
20241018,141300,493254815,2940,2945,2945,2940,1258
|
|
20241018,141200,489552530,2945,2945,2945,2945,243
|
|
20241018,141100,488836895,2940,2945,2945,2940,21
|
|
20241018,141000,488775140,2945,2945,2945,2945,0
|
|
20241018,140900,488775140,2945,2940,2945,2940,59
|
|
20241018,140800,488601660,2940,2935,2940,2935,534
|
|
20241018,140700,487032570,2935,2935,2935,2925,1708
|
|
20241018,140600,482029925,2940,2940,2940,2940,76
|
|
20241018,140500,481806485,2940,2940,2940,2940,1
|
|
20241018,140400,481803545,2930,2935,2935,2930,538
|
|
20241018,140300,480224530,2935,2935,2935,2935,1
|
|
20241018,140200,480221595,2930,2930,2930,2930,11
|
|
20241018,140100,480189365,2935,2935,2935,2935,0
|
|
20241018,140000,480189365,2935,2935,2935,2935,3
|
|
20241018,135900,480180560,2935,2935,2935,2935,31
|
|
20241018,135800,480089575,2935,2930,2935,2930,107
|
|
20241018,135700,479776030,2935,2935,2935,2935,2
|
|
20241018,135600,479770160,2935,2935,2935,2935,83
|
|
20241018,135500,479526555,2935,2935,2935,2935,1
|
|
20241018,135400,479523620,2935,2935,2935,2935,0
|
|
20241018,135300,479523620,2935,2935,2935,2935,0
|
|
20241018,135200,479523620,2935,2935,2935,2935,0
|
|
20241018,135100,479523620,2935,2935,2935,2930,130
|
|
20241018,135000,479142320,2935,2935,2935,2935,1
|
|
20241018,134900,479139385,2940,2940,2940,2940,69
|
|
20241018,134800,478936525,2940,2940,2940,2940,0
|
|
20241018,134700,478936525,2940,2940,2940,2940,424
|
|
20241018,134600,477689965,2940,2940,2940,2940,1
|
|
20241018,134500,477687025,2940,2935,2940,2935,103
|
|
20241018,134400,477384220,2940,2940,2940,2940,2
|
|
20241018,134300,477378340,2930,2930,2930,2930,164
|
|
20241018,134200,476897820,2920,2920,2920,2920,0
|
|
20241018,134100,476897820,2920,2920,2920,2920,0
|
|
20241018,134000,476897820,2920,2920,2920,2920,6
|
|
20241018,133900,476880300,2920,2920,2920,2920,0
|
|
20241018,133800,476880300,2920,2920,2920,2920,2
|
|
20241018,133700,476874460,2920,2930,2930,2920,203
|
|
20241018,133600,476281600,2930,2930,2930,2930,35
|
|
20241018,133500,476179050,2930,2930,2930,2930,1
|
|
20241018,133400,476176120,2930,2930,2930,2930,0
|
|
20241018,133300,476176120,2930,2930,2930,2930,0
|
|
20241018,133200,476176120,2930,2930,2930,2930,0
|
|
20241018,133100,476176120,2930,2925,2930,2925,90
|
|
20241018,133000,475912620,2920,2920,2920,2920,10
|
|
20241018,132900,475883420,2920,2920,2920,2920,100
|
|
20241018,132800,475591420,2920,2920,2920,2920,0
|
|
20241018,132700,475591420,2920,2920,2920,2920,0
|
|
20241018,132600,475591420,2920,2920,2920,2920,0
|
|
20241018,132500,475591420,2920,2920,2920,2920,30
|
|
20241018,132400,475503820,2920,2920,2920,2920,205
|
|
20241018,132300,474905220,2920,2920,2920,2920,100
|
|
20241018,132200,474613220,2920,2915,2920,2915,45
|
|
20241018,132100,474482020,2915,2915,2915,2915,20
|
|
20241018,132000,474423720,2915,2915,2915,2915,66
|
|
20241018,131900,474231330,2930,2930,2930,2910,7
|
|
20241018,131800,474210920,2910,2910,2930,2910,417
|
|
20241018,131700,472997430,2910,2910,2910,2910,0
|
|
20241018,131600,472997430,2910,2910,2920,2910,307
|
|
20241018,131500,472103980,2910,2910,2910,2910,645
|
|
20241018,131400,470227030,2915,2915,2915,2915,274
|
|
20241018,131300,469428320,2920,2920,2920,2920,1
|
|
20241018,131200,469425400,2920,2920,2920,2920,170
|
|
20241018,131100,468929000,2920,2925,2925,2920,54
|
|
20241018,131000,468771300,2920,2920,2920,2920,0
|
|
20241018,130900,468771300,2920,2920,2920,2920,3
|
|
20241018,130800,468762540,2925,2925,2925,2925,0
|
|
20241018,130700,468762540,2925,2925,2925,2925,486
|
|
20241018,130600,467340990,2930,2930,2930,2930,500
|
|
20241018,130500,465875990,2930,2930,2930,2930,215
|
|
20241018,130400,465246040,2930,2930,2930,2930,0
|
|
20241018,130300,465246040,2930,2930,2930,2930,0
|
|
20241018,130200,465246040,2930,2930,2930,2925,444
|
|
20241018,130100,463945840,2930,2930,2930,2930,92
|
|
20241018,130000,463676280,2935,2935,2935,2935,0
|
|
20241018,125900,463676280,2935,2935,2935,2935,131
|
|
20241018,125800,463291795,2930,2930,2930,2930,0
|
|
20241018,125700,463291795,2930,2930,2930,2930,429
|
|
20241018,125600,462034825,2930,2930,2930,2930,0
|
|
20241018,125500,462034825,2930,2930,2930,2930,0
|
|
20241018,125400,462034825,2930,2930,2930,2930,0
|
|
20241018,125300,462034825,2930,2925,2930,2925,102
|
|
20241018,125200,461736455,2925,2925,2925,2925,10
|
|
20241018,125100,461707205,2925,2925,2925,2920,419
|
|
20241018,125000,460481685,2935,2935,2935,2935,0
|
|
20241018,124900,460481685,2935,2925,2935,2925,12
|
|
20241018,124800,460446475,2945,2945,2945,2945,0
|
|
20241018,124700,460446475,2945,2945,2945,2945,5
|
|
20241018,124600,460431750,2945,2950,2950,2945,12
|
|
20241018,124500,460396400,2950,2950,2950,2950,25
|
|
20241018,124400,460322650,2950,2920,2950,2920,941
|
|
20241018,124300,457574380,2920,2925,2925,2920,383
|
|
20241018,124200,456455020,2925,2925,2925,2925,0
|
|
20241018,124100,456455020,2925,2925,2925,2925,2
|
|
20241018,124000,456449170,2925,2925,2925,2925,3
|
|
20241018,123900,456440395,2925,2925,2925,2925,0
|
|
20241018,123800,456440395,2925,2920,2925,2920,1244
|
|
20241018,123700,452807725,2915,2915,2915,2915,34
|
|
20241018,123600,452708615,2915,2915,2915,2915,593
|
|
20241018,123500,450980020,2915,2915,2915,2915,31
|
|
20241018,123400,450889655,2915,2920,2920,2915,186
|
|
20241018,123300,450346645,2915,2925,2925,2915,953
|
|
20241018,123200,447563990,2920,2920,2920,2920,100
|
|
20241018,123100,447271990,2930,2930,2930,2930,769
|
|
20241018,123000,445018820,2930,2930,2930,2930,32
|
|
20241018,122900,444925060,2930,2930,2930,2930,664
|
|
20241018,122800,442979540,2930,2930,2930,2930,102
|
|
20241018,122700,442680680,2930,2930,2930,2930,650
|
|
20241018,122600,440776180,2930,2930,2930,2930,400
|
|
20241018,122500,439604180,2930,2930,2930,2930,0
|
|
20241018,122400,439604180,2930,2930,2930,2930,0
|
|
20241018,122300,439604180,2930,2920,2930,2920,1632
|
|
20241018,122200,434825365,2910,2920,2920,2910,503
|
|
20241018,122100,433361605,2910,2930,2930,2910,1139
|
|
20241018,122000,430024355,2915,2920,2930,2915,2518
|
|
20241018,121900,422677050,2920,2930,2930,2920,90
|
|
20241018,121800,422414180,2920,2920,2920,2920,305
|
|
20241018,121700,421523580,2920,2920,2920,2920,340
|
|
20241018,121600,420530780,2915,2930,2930,2915,1248
|
|
20241018,121500,416884755,2930,2930,2930,2930,0
|
|
20241018,121400,416884755,2930,2935,2935,2930,1926
|
|
20241018,121300,411241015,2935,2945,2945,2935,1241
|
|
20241018,121200,407593965,2960,2945,2960,2945,296
|
|
20241018,121100,406722230,2940,2940,2940,2940,0
|
|
20241018,121000,406722230,2940,2940,2940,2940,160
|
|
20241018,120900,406251830,2945,2945,2945,2945,0
|
|
20241018,120800,406251830,2945,2945,2945,2945,1
|
|
20241018,120700,406248885,2945,2955,2960,2945,1475
|
|
20241018,120600,401903500,2960,2960,2960,2960,1
|
|
20241018,120500,401900540,2960,2960,2960,2960,10
|
|
20241018,120400,401870940,2950,2950,2950,2950,1
|
|
20241018,120300,401867990,2960,2960,2960,2960,0
|
|
20241018,120200,401867990,2960,2960,2960,2960,0
|
|
20241018,120100,401867990,2960,2960,2960,2960,0
|
|
20241018,120000,401867990,2960,2960,2960,2960,101
|
|
20241018,115900,401569030,2960,2955,2960,2955,260
|
|
20241018,115800,400799455,2960,2960,2960,2960,9
|
|
20241018,115700,400772815,2965,2965,2965,2965,20
|
|
20241018,115600,400713515,2965,2940,2965,2940,227
|
|
20241018,115500,400045510,2940,2965,2965,2940,5736
|
|
20241018,115400,383145140,2955,2955,2955,2955,465
|
|
20241018,115300,381771065,2955,2955,2955,2955,315
|
|
20241018,115200,380840240,2955,2955,2955,2955,0
|
|
20241018,115100,380840240,2955,2955,2955,2955,643
|
|
20241018,115000,378940175,2965,2965,2965,2965,45
|
|
20241018,114900,378806750,2965,2965,2965,2965,0
|
|
20241018,114800,378806750,2965,2955,2965,2955,20
|
|
20241018,114700,378747550,2965,2965,2965,2965,2
|
|
20241018,114600,378741620,2965,2965,2965,2965,15
|
|
20241018,114500,378697145,2955,2965,2965,2955,581
|
|
20241018,114400,376980270,2960,2960,2960,2960,0
|
|
20241018,114300,376980270,2960,2960,2960,2960,173
|
|
20241018,114200,376468190,2965,2965,2965,2965,100
|
|
20241018,114100,376171690,2965,2965,2965,2965,251
|
|
20241018,114000,375427475,2965,2965,2965,2965,0
|
|
20241018,113900,375427475,2965,2965,2965,2965,136
|
|
20241018,113800,375024235,2985,2985,2985,2985,0
|
|
20241018,113700,375024235,2985,2985,2985,2985,400
|
|
20241018,113600,373830235,2985,2985,2985,2985,10
|
|
20241018,113500,373800385,2985,2985,2985,2985,0
|
|
20241018,113400,373800385,2985,2985,2985,2985,0
|
|
20241018,113300,373800385,2985,2985,2985,2985,100
|
|
20241018,113200,373501885,2965,2955,2965,2955,967
|
|
20241018,113100,370634870,2950,2950,2950,2950,0
|
|
20241018,113000,370634870,2950,2950,2950,2950,0
|
|
20241018,112900,370634870,2950,2955,2955,2950,701
|
|
20241018,112800,368566455,2950,2950,2950,2950,0
|
|
20241018,112700,368566455,2950,2955,2955,2950,500
|
|
20241018,112600,367089050,2960,2960,2960,2960,0
|
|
20241018,112500,367089050,2960,2960,2960,2960,0
|
|
20241018,112400,367089050,2960,2955,2965,2955,1274
|
|
20241018,112300,363318055,2950,2950,2950,2950,0
|
|
20241018,112200,363318055,2950,2975,2975,2950,8113
|
|
20241018,112100,339335985,2965,2965,2965,2965,140
|
|
20241018,112000,338920885,2970,2970,2970,2970,139
|
|
20241018,111900,338508055,2960,2970,2970,2960,3006
|
|
20241018,111800,329598535,2970,2970,2975,2970,414
|
|
20241018,111700,328368905,2975,3000,3000,2970,3002
|
|
20241018,111600,319441040,3000,3000,3000,3000,0
|
|
20241018,111500,319441040,3000,2995,3000,2995,196
|
|
20241018,111400,318853045,3000,3000,3000,3000,0
|
|
20241018,111300,318853045,3000,3000,3000,3000,0
|
|
20241018,111200,318853045,3000,3000,3000,3000,200
|
|
20241018,111100,318253045,3005,3005,3005,3005,8
|
|
20241018,111000,318229005,3005,3005,3005,3005,0
|
|
20241018,110900,318229005,3005,3005,3005,3005,0
|
|
20241018,110800,318229005,3005,3005,3005,3005,0
|
|
20241018,110700,318229005,3005,3005,3005,3005,0
|
|
20241018,110600,318229005,3005,3000,3005,3000,210
|
|
20241018,110500,317597965,3005,3005,3005,3005,0
|
|
20241018,110400,317597965,3005,3005,3005,3005,0
|
|
20241018,110300,317597965,3005,3005,3005,3005,1
|
|
20241018,110200,317594960,2995,3005,3005,2995,13
|
|
20241018,110100,317555985,3005,3000,3005,3000,240
|
|
20241018,110000,316834825,3005,3005,3005,3005,0
|
|
20241018,105900,316834825,3005,3005,3005,3005,0
|
|
20241018,105800,316834825,3005,3005,3005,3005,0
|
|
20241018,105700,316834825,3005,3005,3005,3005,0
|
|
20241018,105600,316834825,3005,3005,3005,3005,0
|
|
20241018,105500,316834825,3005,3005,3005,3005,201
|
|
20241018,105400,316230820,3005,2990,3005,2990,300
|
|
20241018,105300,315332660,2990,2990,2990,2990,0
|
|
20241018,105200,315332660,2990,2990,2990,2990,200
|
|
20241018,105100,314734660,2990,2990,2990,2990,51
|
|
20241018,105000,314582170,2990,2990,2990,2990,100
|
|
20241018,104900,314283170,2990,2990,2990,2990,2
|
|
20241018,104800,314277190,2985,2985,2985,2985,139
|
|
20241018,104700,313862275,2990,2990,2990,2970,3002
|
|
20241018,104600,304929030,3000,3000,3000,3000,0
|
|
20241018,104500,304929030,3000,3000,3000,3000,1072
|
|
20241018,104400,301713030,3000,3000,3000,3000,502
|
|
20241018,104300,300207030,3000,3000,3000,3000,1
|
|
20241018,104200,300204030,2985,2985,2985,2985,1
|
|
20241018,104100,300201045,2985,2985,2985,2985,200
|
|
20241018,104000,299604045,3005,3005,3005,3005,1
|
|
20241018,103900,299601040,3005,3005,3005,3005,0
|
|
20241018,103800,299601040,3005,3005,3005,3005,0
|
|
20241018,103700,299601040,3005,2980,3005,2980,2771
|
|
20241018,103600,291343435,2980,2985,2985,2980,1450
|
|
20241018,103500,287021625,2980,2980,2980,2980,0
|
|
20241018,103400,287021625,2980,2980,2980,2980,0
|
|
20241018,103300,287021625,2980,2980,2980,2980,0
|
|
20241018,103200,287021625,2980,2995,3000,2980,1954
|
|
20241018,103100,281177030,2990,2990,2995,2990,107
|
|
20241018,103000,280856600,2995,3005,3010,2995,1369
|
|
20241018,102900,276753710,3005,3005,3005,3005,784
|
|
20241018,102800,274397790,3005,3005,3005,3005,100
|
|
20241018,102700,274097290,3005,3010,3010,3005,165
|
|
20241018,102600,273601445,3015,3015,3015,3015,0
|
|
20241018,102500,273601445,3015,3015,3015,3015,34
|
|
20241018,102400,273498935,3020,3020,3020,3020,518
|
|
20241018,102300,271934575,3040,3040,3040,3040,0
|
|
20241018,102200,271934575,3040,3040,3040,3040,902
|
|
20241018,102100,269192495,3045,3040,3045,3035,600
|
|
20241018,102000,267368445,3035,3030,3035,3030,25
|
|
20241018,101900,267292645,3045,3040,3045,3040,99
|
|
20241018,101800,266991225,3050,3045,3050,3040,1100
|
|
20241018,101700,263638750,3050,3045,3050,3045,1100
|
|
20241018,101600,260284110,3045,3045,3050,3040,1005
|
|
20241018,101500,257223330,3045,3010,3045,3010,4000
|
|
20241018,101400,245100650,2995,2995,2995,2995,1442
|
|
20241018,101300,240781860,2995,2990,2995,2990,2524
|
|
20241018,101200,233224760,2990,2990,2990,2990,0
|
|
20241018,101100,233224760,2990,2990,2990,2990,185
|
|
20241018,101000,232671610,2990,2990,2990,2990,1
|
|
20241018,100900,232668620,2990,2990,2990,2990,2
|
|
20241018,100800,232662640,2995,2995,2995,2995,1
|
|
20241018,100700,232659645,2995,2995,2995,2995,1006
|
|
20241018,100600,229646675,2995,2990,2995,2990,1956
|
|
20241018,100500,223798225,2990,2990,2990,2990,1
|
|
20241018,100400,223795235,2980,2990,2990,2980,16
|
|
20241018,100300,223747545,2980,2990,2990,2980,101
|
|
20241018,100200,223446555,2990,2990,2990,2990,14
|
|
20241018,100100,223404695,2990,2990,2990,2990,1
|
|
20241018,100000,223401705,2985,2985,2985,2985,100
|
|
20241018,095900,223103205,2985,2980,2985,2980,1125
|
|
20241018,095800,219750695,2985,2985,2985,2985,500
|
|
20241018,095700,218258195,2990,2990,2990,2990,1
|
|
20241018,095600,218255205,2980,2980,2980,2980,113
|
|
20241018,095500,217918465,2990,2990,2990,2990,0
|
|
20241018,095400,217918465,2990,2990,2990,2990,0
|
|
20241018,095300,217918465,2990,2990,2990,2990,103
|
|
20241018,095200,217610495,2990,2995,2995,2980,826
|
|
20241018,095100,215144020,2995,2995,2995,2995,3
|
|
20241018,095000,215135035,2995,2985,2995,2985,1002
|
|
20241018,094900,212144045,2985,2990,2990,2985,1498
|
|
20241018,094800,207665375,2990,2995,2995,2990,1008
|
|
20241018,094700,204649385,2995,2995,2995,2995,1
|
|
20241018,094600,204646390,3015,3000,3015,2995,451
|
|
20241018,094500,203295125,2995,3020,3020,2995,3802
|
|
20241018,094400,191897580,3020,3020,3020,3020,0
|
|
20241018,094300,191897580,3020,3015,3020,3010,104
|
|
20241018,094200,191584510,3025,3015,3025,3015,1495
|
|
20241018,094100,187070370,3020,3020,3020,3020,1
|
|
20241018,094000,187067350,3020,3020,3020,3020,1
|
|
20241018,093900,187064330,3020,3000,3020,3000,123
|
|
20241018,093800,186693290,3000,3000,3000,3000,3256
|
|
20241018,093700,176925290,3000,3000,3000,3000,0
|
|
20241018,093600,176925290,3000,3005,3010,2995,1474
|
|
20241018,093500,172505295,3005,3015,3015,3005,3680
|
|
20241018,093400,161428115,3015,2985,3015,2985,8641
|
|
20241018,093300,135453435,2985,2970,2985,2960,1274
|
|
20241018,093200,131674580,2985,2960,2990,2960,155
|
|
20241018,093100,131214400,2970,2990,2990,2950,1465
|
|
20241018,093000,126877240,2970,2980,2985,2970,1303
|
|
20241018,092900,123005385,2985,3020,3020,2980,4068
|
|
20241018,092800,110837790,3020,3030,3030,3000,3480
|
|
20241018,092700,100391710,3010,3025,3025,3010,1833
|
|
20241018,092600,94862925,3025,3040,3040,3025,6134
|
|
20241018,092500,76269055,3050,3050,3050,3050,0
|
|
20241018,092400,76269055,3050,3045,3050,3045,115
|
|
20241018,092300,75918330,3045,3045,3045,3045,3
|
|
20241018,092200,75909195,3045,3050,3050,3045,908
|
|
20241018,092100,73140350,3050,3055,3055,3050,100
|
|
20241018,092000,72835345,3055,3050,3055,3050,110
|
|
20241018,091900,72499345,3055,3055,3055,3055,502
|
|
20241018,091800,70965735,3055,3055,3055,3055,44
|
|
20241018,091700,70831315,3055,3055,3055,3055,55
|
|
20241018,091600,70663290,3055,3040,3055,3040,293
|
|
20241018,091500,69771055,3055,3055,3055,3055,100
|
|
20241018,091400,69465555,3055,3055,3055,3055,1
|
|
20241018,091300,69462500,3055,3055,3055,3045,253
|
|
20241018,091200,68689840,3055,3055,3055,3055,0
|
|
20241018,091100,68689840,3055,3055,3055,3055,104
|
|
20241018,091000,68372120,3050,3050,3050,3050,951
|
|
20241018,090900,65471570,3050,3045,3050,3045,1058
|
|
20241018,090800,62248960,3045,3045,3045,3045,222
|
|
20241018,090700,61572970,3045,3045,3045,3030,2102
|
|
20241018,090600,55198850,3055,3055,3055,3055,1
|
|
20241018,090500,55195795,3030,3040,3045,3030,4822
|
|
20241018,090400,40577880,3040,3050,3050,3040,3904
|
|
20241018,090300,28698905,3045,3045,3045,3030,1405
|
|
20241018,090200,24439430,3065,3035,3065,3035,555
|
|
20241018,090100,22751380,3040,3050,3055,3040,2942
|
|
20241018,090000,13788130,3050,3100,3100,3050,4486
|