749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,212600,510819690,2810,2810,2810,2810,1083
|
|
20241022,212500,510819690,2810,2810,2810,2810,0
|
|
20241022,212400,510819690,2810,2810,2810,2810,0
|
|
20241022,212300,510819690,2810,2810,2810,2810,0
|
|
20241022,212200,510819690,2810,2810,2810,2810,0
|
|
20241022,212100,510819690,2810,2810,2810,2810,0
|
|
20241022,212000,510819690,2810,2810,2810,2810,0
|
|
20241022,211900,510819690,2810,2810,2810,2810,0
|
|
20241022,211800,510819690,2810,2810,2810,2810,0
|
|
20241022,211700,510819690,2810,2810,2810,2810,0
|
|
20241022,211600,510819690,2810,2810,2810,2810,0
|
|
20241022,211500,510819690,2810,2810,2810,2810,0
|
|
20241022,211400,510819690,2810,2810,2810,2810,0
|
|
20241022,211300,510819690,2810,2810,2810,2810,0
|
|
20241022,211200,510819690,2810,2810,2810,2810,0
|
|
20241022,211100,510819690,2810,2810,2810,2810,0
|
|
20241022,211000,510819690,2810,2810,2810,2810,0
|
|
20241022,210900,510819690,2810,2810,2810,2810,0
|
|
20241022,210800,510819690,2810,2810,2810,2810,0
|
|
20241022,210700,510819690,2810,2810,2810,2810,0
|
|
20241022,210600,510819690,2810,2810,2810,2810,0
|
|
20241022,210500,510819690,2810,2810,2810,2810,0
|
|
20241022,210400,510819690,2810,2810,2810,2810,0
|
|
20241022,210300,510819690,2810,2810,2810,2810,0
|
|
20241022,210200,510819690,2810,2810,2810,2810,0
|
|
20241022,210100,510819690,2810,2810,2810,2810,0
|
|
20241022,210000,510819690,2810,2810,2810,2810,0
|
|
20241022,205900,510819690,2810,2810,2810,2810,0
|
|
20241022,205800,510819690,2810,2810,2810,2810,0
|
|
20241022,205700,510819690,2810,2810,2810,2810,0
|
|
20241022,205600,510819690,2810,2810,2810,2810,1083
|
|
20241022,205500,510819690,2810,2810,2810,2810,0
|
|
20241022,205400,510819690,2810,2810,2810,2810,0
|
|
20241022,205300,510819690,2810,2810,2810,2810,0
|
|
20241022,205200,510819690,2810,2810,2810,2810,0
|
|
20241022,205100,510819690,2810,2810,2810,2810,0
|
|
20241022,205000,510819690,2810,2810,2810,2810,0
|
|
20241022,204900,510819690,2810,2810,2810,2810,0
|
|
20241022,204800,510819690,2810,2810,2810,2810,0
|
|
20241022,204700,510819690,2810,2810,2810,2810,0
|
|
20241022,204600,510819690,2810,2810,2810,2810,0
|
|
20241022,204500,510819690,2810,2810,2810,2810,0
|
|
20241022,204400,510819690,2810,2810,2810,2810,0
|
|
20241022,204300,510819690,2810,2810,2810,2810,0
|
|
20241022,204200,510819690,2810,2810,2810,2810,0
|
|
20241022,204100,510819690,2810,2810,2810,2810,0
|
|
20241022,204000,510819690,2810,2810,2810,2810,0
|
|
20241022,203900,510819690,2810,2810,2810,2810,0
|
|
20241022,203800,510819690,2810,2810,2810,2810,0
|
|
20241022,203700,510819690,2810,2810,2810,2810,0
|
|
20241022,203600,510819690,2810,2810,2810,2810,0
|
|
20241022,203500,510819690,2810,2810,2810,2810,0
|
|
20241022,203400,510819690,2810,2810,2810,2810,0
|
|
20241022,203300,510819690,2810,2810,2810,2810,0
|
|
20241022,203200,510819690,2810,2810,2810,2810,0
|
|
20241022,203100,510819690,2810,2810,2810,2810,0
|
|
20241022,203000,510819690,2810,2810,2810,2810,0
|
|
20241022,202900,510819690,2810,2810,2810,2810,0
|
|
20241022,202800,510819690,2810,2810,2810,2810,0
|
|
20241022,202700,510819690,2810,2810,2810,2810,0
|
|
20241022,202600,510819690,2810,2810,2810,2810,1083
|
|
20241022,202500,510819690,2810,2810,2810,2810,0
|
|
20241022,202400,510819690,2810,2810,2810,2810,0
|
|
20241022,202300,510819690,2810,2810,2810,2810,0
|
|
20241022,202200,510819690,2810,2810,2810,2810,0
|
|
20241022,202100,510819690,2810,2810,2810,2810,0
|
|
20241022,202000,510819690,2810,2810,2810,2810,0
|
|
20241022,201900,510819690,2810,2810,2810,2810,0
|
|
20241022,201800,510819690,2810,2810,2810,2810,0
|
|
20241022,201700,510819690,2810,2810,2810,2810,0
|
|
20241022,201600,510819690,2810,2810,2810,2810,0
|
|
20241022,201500,510819690,2810,2810,2810,2810,0
|
|
20241022,201400,510819690,2810,2810,2810,2810,0
|
|
20241022,201300,510819690,2810,2810,2810,2810,0
|
|
20241022,201200,510819690,2810,2810,2810,2810,0
|
|
20241022,201100,510819690,2810,2810,2810,2810,0
|
|
20241022,201000,510819690,2810,2810,2810,2810,0
|
|
20241022,200900,510819690,2810,2810,2810,2810,0
|
|
20241022,200800,510819690,2810,2810,2810,2810,0
|
|
20241022,200700,510819690,2810,2810,2810,2810,0
|
|
20241022,200600,510819690,2810,2810,2810,2810,0
|
|
20241022,200500,510819690,2810,2810,2810,2810,0
|
|
20241022,200400,510819690,2810,2810,2810,2810,0
|
|
20241022,200300,510819690,2810,2810,2810,2810,0
|
|
20241022,200200,510819690,2810,2810,2810,2810,0
|
|
20241022,200100,510819690,2810,2810,2810,2810,0
|
|
20241022,200000,510819690,2810,2810,2810,2810,0
|
|
20241022,195900,510819690,2810,2810,2810,2810,0
|
|
20241022,195800,510819690,2810,2810,2810,2810,0
|
|
20241022,195700,510819690,2810,2810,2810,2810,0
|
|
20241022,195600,510819690,2810,2810,2810,2810,1083
|
|
20241022,195500,510819690,2810,2810,2810,2810,0
|
|
20241022,195400,510819690,2810,2810,2810,2810,0
|
|
20241022,195300,510819690,2810,2810,2810,2810,0
|
|
20241022,195200,510819690,2810,2810,2810,2810,0
|
|
20241022,195100,510819690,2810,2810,2810,2810,0
|
|
20241022,195000,510819690,2810,2810,2810,2810,0
|
|
20241022,194900,510819690,2810,2810,2810,2810,0
|
|
20241022,194800,510819690,2810,2810,2810,2810,0
|
|
20241022,194700,510819690,2810,2810,2810,2810,0
|
|
20241022,194600,510819690,2810,2810,2810,2810,0
|
|
20241022,194500,510819690,2810,2810,2810,2810,0
|
|
20241022,194400,510819690,2810,2810,2810,2810,0
|
|
20241022,194300,510819690,2810,2810,2810,2810,0
|
|
20241022,194200,510819690,2810,2810,2810,2810,0
|
|
20241022,194100,510819690,2810,2810,2810,2810,0
|
|
20241022,194000,510819690,2810,2810,2810,2810,0
|
|
20241022,193900,510819690,2810,2810,2810,2810,0
|
|
20241022,193800,510819690,2810,2810,2810,2810,0
|
|
20241022,193700,510819690,2810,2810,2810,2810,0
|
|
20241022,193600,510819690,2810,2810,2810,2810,0
|
|
20241022,193500,510819690,2810,2810,2810,2810,0
|
|
20241022,193400,510819690,2810,2810,2810,2810,0
|
|
20241022,193300,510819690,2810,2810,2810,2810,0
|
|
20241022,193200,510819690,2810,2810,2810,2810,0
|
|
20241022,193100,510819690,2810,2810,2810,2810,0
|
|
20241022,193000,510819690,2810,2810,2810,2810,0
|
|
20241022,192900,510819690,2810,2810,2810,2810,0
|
|
20241022,192800,510819690,2810,2810,2810,2810,0
|
|
20241022,192700,510819690,2810,2810,2810,2810,0
|
|
20241022,192600,510819690,2810,2810,2810,2810,1083
|
|
20241022,192500,510819690,2810,2810,2810,2810,0
|
|
20241022,192400,510819690,2810,2810,2810,2810,0
|
|
20241022,192300,510819690,2810,2810,2810,2810,0
|
|
20241022,192200,510819690,2810,2810,2810,2810,0
|
|
20241022,192100,510819690,2810,2810,2810,2810,0
|
|
20241022,192000,510819690,2810,2810,2810,2810,0
|
|
20241022,191900,510819690,2810,2810,2810,2810,0
|
|
20241022,191800,510819690,2810,2810,2810,2810,0
|
|
20241022,191700,510819690,2810,2810,2810,2810,0
|
|
20241022,191600,510819690,2810,2810,2810,2810,0
|
|
20241022,191500,510819690,2810,2810,2810,2810,0
|
|
20241022,191400,510819690,2810,2810,2810,2810,0
|
|
20241022,191300,510819690,2810,2810,2810,2810,0
|
|
20241022,191200,510819690,2810,2810,2810,2810,0
|
|
20241022,191100,510819690,2810,2810,2810,2810,0
|
|
20241022,191000,510819690,2810,2810,2810,2810,0
|
|
20241022,190900,510819690,2810,2810,2810,2810,0
|
|
20241022,190800,510819690,2810,2810,2810,2810,0
|
|
20241022,190700,510819690,2810,2810,2810,2810,0
|
|
20241022,190600,510819690,2810,2810,2810,2810,0
|
|
20241022,190500,510819690,2810,2810,2810,2810,0
|
|
20241022,190400,510819690,2810,2810,2810,2810,0
|
|
20241022,190300,510819690,2810,2810,2810,2810,0
|
|
20241022,190200,510819690,2810,2810,2810,2810,0
|
|
20241022,190100,510819690,2810,2810,2810,2810,0
|
|
20241022,190000,510819690,2810,2810,2810,2810,0
|
|
20241022,185900,510819690,2810,2810,2810,2810,0
|
|
20241022,185800,510819690,2810,2810,2810,2810,0
|
|
20241022,185700,510819690,2810,2810,2810,2810,0
|
|
20241022,185600,510819690,2810,2810,2810,2810,1083
|
|
20241022,185500,510819690,2810,2810,2810,2810,0
|
|
20241022,185400,510819690,2810,2810,2810,2810,0
|
|
20241022,185300,510819690,2810,2810,2810,2810,0
|
|
20241022,185200,510819690,2810,2810,2810,2810,0
|
|
20241022,185100,510819690,2810,2810,2810,2810,0
|
|
20241022,185000,510819690,2810,2810,2810,2810,0
|
|
20241022,184900,510819690,2810,2810,2810,2810,0
|
|
20241022,184800,510819690,2810,2810,2810,2810,0
|
|
20241022,184700,510819690,2810,2810,2810,2810,0
|
|
20241022,184600,510819690,2810,2810,2810,2810,0
|
|
20241022,184500,510819690,2810,2810,2810,2810,0
|
|
20241022,184400,510819690,2810,2810,2810,2810,0
|
|
20241022,184300,510819690,2810,2810,2810,2810,0
|
|
20241022,184200,510819690,2810,2810,2810,2810,0
|
|
20241022,184100,510819690,2810,2810,2810,2810,0
|
|
20241022,184000,510819690,2810,2810,2810,2810,0
|
|
20241022,183900,510819690,2810,2810,2810,2810,0
|
|
20241022,183800,510819690,2810,2810,2810,2810,0
|
|
20241022,183700,510819690,2810,2810,2810,2810,0
|
|
20241022,183600,510819690,2810,2810,2810,2810,0
|
|
20241022,183500,510819690,2810,2810,2810,2810,0
|
|
20241022,183400,510819690,2810,2810,2810,2810,0
|
|
20241022,183300,510819690,2810,2810,2810,2810,0
|
|
20241022,183200,510819690,2810,2810,2810,2810,0
|
|
20241022,183100,510819690,2810,2810,2810,2810,0
|
|
20241022,183000,510819690,2810,2810,2810,2810,0
|
|
20241022,182900,510819690,2810,2810,2810,2810,0
|
|
20241022,182800,510819690,2810,2810,2810,2810,0
|
|
20241022,182700,510819690,2810,2810,2810,2810,0
|
|
20241022,182600,510819690,2810,2810,2810,2810,1083
|
|
20241022,182500,510819690,2810,2810,2810,2810,0
|
|
20241022,182400,510819690,2810,2810,2810,2810,0
|
|
20241022,182300,510819690,2810,2810,2810,2810,0
|
|
20241022,182200,510819690,2810,2810,2810,2810,0
|
|
20241022,182100,510819690,2810,2810,2810,2810,0
|
|
20241022,182000,510819690,2810,2810,2810,2810,0
|
|
20241022,181900,510819690,2810,2810,2810,2810,0
|
|
20241022,181800,510819690,2810,2810,2810,2810,0
|
|
20241022,181700,510819690,2810,2810,2810,2810,0
|
|
20241022,181600,510819690,2810,2810,2810,2810,0
|
|
20241022,181500,510819690,2810,2810,2810,2810,0
|
|
20241022,181400,510819690,2810,2810,2810,2810,0
|
|
20241022,181300,510819690,2810,2810,2810,2810,0
|
|
20241022,181200,510819690,2810,2810,2810,2810,0
|
|
20241022,181100,510819690,2810,2810,2810,2810,0
|
|
20241022,181000,510819690,2810,2810,2810,2810,0
|
|
20241022,180900,510819690,2810,2810,2810,2810,0
|
|
20241022,180800,510819690,2810,2810,2810,2810,0
|
|
20241022,180700,510819690,2810,2810,2810,2810,0
|
|
20241022,180600,510819690,2810,2810,2810,2810,0
|
|
20241022,180500,510819690,2810,2810,2810,2810,0
|
|
20241022,180400,510819690,2810,2810,2810,2810,0
|
|
20241022,180300,510819690,2810,2810,2810,2810,0
|
|
20241022,180200,510819690,2810,2810,2810,2810,0
|
|
20241022,180100,510819690,2810,2810,2810,2810,0
|
|
20241022,180000,510819690,2810,2810,2810,2810,0
|
|
20241022,175900,510819690,2810,2810,2810,2810,0
|
|
20241022,175800,510819690,2810,2810,2810,2810,0
|
|
20241022,175700,510819690,2810,2810,2810,2810,0
|
|
20241022,175600,510819690,2810,2810,2810,2810,1083
|
|
20241022,175500,510819690,2810,2810,2810,2810,0
|
|
20241022,175400,510819690,2810,2810,2810,2810,0
|
|
20241022,175300,510819690,2810,2810,2810,2810,0
|
|
20241022,175200,510819690,2810,2810,2810,2810,0
|
|
20241022,175100,510819690,2810,2810,2810,2810,0
|
|
20241022,175000,510819690,2810,2810,2810,2810,0
|
|
20241022,174900,510819690,2810,2810,2810,2810,0
|
|
20241022,174800,510819690,2810,2810,2810,2810,0
|
|
20241022,174700,510819690,2810,2810,2810,2810,0
|
|
20241022,174600,510819690,2810,2810,2810,2810,0
|
|
20241022,174500,510819690,2810,2810,2810,2810,0
|
|
20241022,174400,510819690,2810,2810,2810,2810,0
|
|
20241022,174300,510819690,2810,2810,2810,2810,0
|
|
20241022,174200,510819690,2810,2810,2810,2810,0
|
|
20241022,174100,510819690,2810,2810,2810,2810,0
|
|
20241022,174000,510819690,2810,2810,2810,2810,0
|
|
20241022,173900,510819690,2810,2810,2810,2810,0
|
|
20241022,173800,510819690,2810,2810,2810,2810,0
|
|
20241022,173700,510819690,2810,2810,2810,2810,0
|
|
20241022,173600,510819690,2810,2810,2810,2810,0
|
|
20241022,173500,510819690,2810,2810,2810,2810,0
|
|
20241022,173400,510819690,2810,2810,2810,2810,0
|
|
20241022,173300,510819690,2810,2810,2810,2810,0
|
|
20241022,173200,510819690,2810,2810,2810,2810,0
|
|
20241022,173100,510819690,2810,2810,2810,2810,0
|
|
20241022,173000,510819690,2810,2810,2810,2810,0
|
|
20241022,172900,510819690,2810,2810,2810,2810,0
|
|
20241022,172800,510819690,2810,2810,2810,2810,0
|
|
20241022,172700,510819690,2810,2810,2810,2810,0
|
|
20241022,172600,510819690,2810,2810,2810,2810,1083
|
|
20241022,172500,510819690,2810,2810,2810,2810,0
|
|
20241022,172400,510819690,2810,2810,2810,2810,0
|
|
20241022,172300,510819690,2810,2810,2810,2810,0
|
|
20241022,172200,510819690,2810,2810,2810,2810,0
|
|
20241022,172100,510819690,2810,2810,2810,2810,0
|
|
20241022,172000,510819690,2810,2810,2810,2810,0
|
|
20241022,171900,510819690,2810,2810,2810,2810,0
|
|
20241022,171800,510819690,2810,2810,2810,2810,0
|
|
20241022,171700,510819690,2810,2810,2810,2810,0
|
|
20241022,171600,510819690,2810,2810,2810,2810,0
|
|
20241022,171500,510819690,2810,2810,2810,2810,0
|
|
20241022,171400,510819690,2810,2810,2810,2810,0
|
|
20241022,171300,510819690,2810,2810,2810,2810,0
|
|
20241022,171200,510819690,2810,2810,2810,2810,0
|
|
20241022,171100,510819690,2810,2810,2810,2810,0
|
|
20241022,171000,510819690,2810,2810,2810,2810,0
|
|
20241022,170900,510819690,2810,2810,2810,2810,0
|
|
20241022,170800,510819690,2810,2810,2810,2810,0
|
|
20241022,170700,510819690,2810,2810,2810,2810,0
|
|
20241022,170600,510819690,2810,2810,2810,2810,0
|
|
20241022,170500,510819690,2810,2810,2810,2810,0
|
|
20241022,170400,510819690,2810,2810,2810,2810,0
|
|
20241022,170300,510819690,2810,2810,2810,2810,0
|
|
20241022,170200,510819690,2810,2810,2810,2810,0
|
|
20241022,170100,510819690,2810,2810,2810,2810,0
|
|
20241022,170000,510819690,2810,2810,2810,2810,0
|
|
20241022,165900,510819690,2810,2810,2810,2810,0
|
|
20241022,165800,510819690,2810,2810,2810,2810,0
|
|
20241022,165700,510819690,2810,2810,2810,2810,0
|
|
20241022,165600,510819690,2810,2810,2810,2810,1083
|
|
20241022,165500,510819690,2810,2810,2810,2810,0
|
|
20241022,165400,510819690,2810,2810,2810,2810,0
|
|
20241022,165300,510819690,2810,2810,2810,2810,0
|
|
20241022,165200,510819690,2810,2810,2810,2810,0
|
|
20241022,165100,510819690,2810,2810,2810,2810,0
|
|
20241022,165000,510819690,2810,2810,2810,2810,0
|
|
20241022,164900,510819690,2810,2810,2810,2810,0
|
|
20241022,164800,510819690,2810,2810,2810,2810,0
|
|
20241022,164700,510819690,2810,2810,2810,2810,0
|
|
20241022,164600,510819690,2810,2810,2810,2810,0
|
|
20241022,164500,510819690,2810,2810,2810,2810,0
|
|
20241022,164400,510819690,2810,2810,2810,2810,0
|
|
20241022,164300,510819690,2810,2810,2810,2810,0
|
|
20241022,164200,510819690,2810,2810,2810,2810,0
|
|
20241022,164100,510819690,2810,2810,2810,2810,0
|
|
20241022,164000,510819690,2810,2810,2810,2810,0
|
|
20241022,163900,510819690,2810,2810,2810,2810,0
|
|
20241022,163800,510819690,2810,2810,2810,2810,0
|
|
20241022,163700,510819690,2810,2810,2810,2810,0
|
|
20241022,163600,510819690,2810,2810,2810,2810,0
|
|
20241022,163500,510819690,2810,2810,2810,2810,0
|
|
20241022,163400,510819690,2810,2810,2810,2810,0
|
|
20241022,163300,510819690,2810,2810,2810,2810,0
|
|
20241022,163200,510819690,2810,2810,2810,2810,0
|
|
20241022,163100,510819690,2810,2810,2810,2810,0
|
|
20241022,163000,510819690,2810,2810,2810,2810,0
|
|
20241022,162900,510819690,2810,2810,2810,2810,0
|
|
20241022,162800,510819690,2810,2810,2810,2810,0
|
|
20241022,162700,510819690,2810,2810,2810,2810,0
|
|
20241022,162600,510819690,2810,2810,2810,2810,1083
|
|
20241022,162500,510819690,2810,2810,2810,2810,0
|
|
20241022,162400,510819690,2810,2810,2810,2810,0
|
|
20241022,162300,510819690,2810,2810,2810,2810,0
|
|
20241022,162200,510819690,2810,2810,2810,2810,0
|
|
20241022,162100,510819690,2810,2810,2810,2810,0
|
|
20241022,162000,510819690,2810,2810,2810,2810,0
|
|
20241022,161900,510819690,2810,2810,2810,2810,0
|
|
20241022,161800,510819690,2810,2810,2810,2810,0
|
|
20241022,161700,510819690,2810,2810,2810,2810,0
|
|
20241022,161600,510819690,2810,2810,2810,2810,0
|
|
20241022,161500,510819690,2810,2810,2810,2810,0
|
|
20241022,161400,510819690,2810,2810,2810,2810,0
|
|
20241022,161300,510819690,2810,2810,2810,2810,0
|
|
20241022,161200,510819690,2810,2810,2810,2810,0
|
|
20241022,161100,510819690,2810,2810,2810,2810,0
|
|
20241022,161000,510819690,2810,2810,2810,2810,0
|
|
20241022,160900,510819690,2810,2810,2810,2810,0
|
|
20241022,160800,510819690,2810,2810,2810,2810,0
|
|
20241022,160700,510819690,2810,2810,2810,2810,0
|
|
20241022,160600,510819690,2810,2810,2810,2810,0
|
|
20241022,160500,510819690,2810,2810,2810,2810,0
|
|
20241022,160400,510819690,2810,2810,2810,2810,0
|
|
20241022,160300,510819690,2810,2810,2810,2810,0
|
|
20241022,160200,510819690,2810,2810,2810,2810,0
|
|
20241022,160100,510819690,2810,2810,2810,2810,0
|
|
20241022,160000,510819690,2810,2810,2810,2810,0
|
|
20241022,155900,510819690,2810,2810,2810,2810,0
|
|
20241022,155800,510819690,2810,2810,2810,2810,0
|
|
20241022,155700,510819690,2810,2810,2810,2810,0
|
|
20241022,155600,510819690,2810,2810,2810,2810,1083
|
|
20241022,155500,510819690,2810,2810,2810,2810,0
|
|
20241022,155400,510819690,2810,2810,2810,2810,0
|
|
20241022,155300,510819690,2810,2810,2810,2810,0
|
|
20241022,155200,510819690,2810,2810,2810,2810,0
|
|
20241022,155100,510819690,2810,2810,2810,2810,0
|
|
20241022,155000,510819690,2810,2810,2810,2810,0
|
|
20241022,154900,510819690,2810,2810,2810,2810,0
|
|
20241022,154800,510819690,2810,2810,2810,2810,0
|
|
20241022,154700,510819690,2810,2810,2810,2810,0
|
|
20241022,154600,510819690,2810,2810,2810,2810,0
|
|
20241022,154500,510819690,2810,2810,2810,2810,0
|
|
20241022,154400,510819690,2810,2810,2810,2810,0
|
|
20241022,154300,510819690,2810,2810,2810,2810,0
|
|
20241022,154200,510819690,2810,2810,2810,2810,0
|
|
20241022,154100,510819690,2810,2810,2810,2810,0
|
|
20241022,154000,510819690,2810,2810,2810,2810,0
|
|
20241022,153900,510819690,2810,2810,2810,2810,0
|
|
20241022,153800,510819690,2810,2810,2810,2810,0
|
|
20241022,153700,510819690,2810,2810,2810,2810,0
|
|
20241022,153600,510819690,2810,2810,2810,2810,0
|
|
20241022,153500,510819690,2810,2810,2810,2810,0
|
|
20241022,153400,510819690,2810,2810,2810,2810,0
|
|
20241022,153300,510819690,2810,2810,2810,2810,0
|
|
20241022,153200,510819690,2810,2810,2810,2810,0
|
|
20241022,153100,510819690,2810,2810,2810,2810,0
|
|
20241022,153000,510819690,2810,2810,2810,2810,1083
|
|
20241022,152900,507776460,2790,2790,2790,2790,0
|
|
20241022,152800,507776460,2790,2790,2790,2790,0
|
|
20241022,152700,507776460,2790,2790,2790,2790,0
|
|
20241022,152600,507776460,2790,2790,2790,2790,0
|
|
20241022,152500,507776460,2790,2790,2790,2790,0
|
|
20241022,152400,507776460,2790,2790,2790,2790,0
|
|
20241022,152300,507776460,2790,2790,2790,2790,0
|
|
20241022,152200,507776460,2790,2790,2790,2790,0
|
|
20241022,152100,507776460,2790,2790,2790,2790,0
|
|
20241022,152000,507776460,2790,2790,2790,2790,0
|
|
20241022,151900,507776460,2790,2795,2795,2790,773
|
|
20241022,151800,505619355,2795,2795,2795,2795,755
|
|
20241022,151700,503509130,2795,2800,2800,2795,142
|
|
20241022,151600,503112190,2800,2805,2805,2800,157
|
|
20241022,151500,502672145,2800,2800,2800,2800,100
|
|
20241022,151400,502392145,2800,2805,2805,2800,500
|
|
20241022,151300,500991645,2805,2805,2805,2805,0
|
|
20241022,151200,500991645,2805,2805,2805,2805,0
|
|
20241022,151100,500991645,2805,2810,2810,2805,188
|
|
20241022,151000,500463615,2810,2810,2810,2810,0
|
|
20241022,150900,500463615,2810,2810,2810,2810,6
|
|
20241022,150800,500446755,2810,2810,2810,2810,20
|
|
20241022,150700,500390555,2800,2800,2800,2795,7920
|
|
20241022,150600,478214575,2800,2800,2800,2800,237
|
|
20241022,150500,477550975,2810,2810,2810,2810,13
|
|
20241022,150400,477514445,2810,2810,2810,2810,0
|
|
20241022,150300,477514445,2810,2810,2810,2810,0
|
|
20241022,150200,477514445,2810,2800,2810,2800,700
|
|
20241022,150100,475547545,2805,2805,2805,2805,0
|
|
20241022,150000,475547545,2805,2805,2805,2805,0
|
|
20241022,145900,475547545,2805,2805,2805,2805,0
|
|
20241022,145800,475547545,2805,2805,2805,2805,0
|
|
20241022,145700,475547545,2805,2805,2805,2805,611
|
|
20241022,145600,473833690,2805,2795,2805,2790,4277
|
|
20241022,145500,461889800,2795,2795,2795,2795,100
|
|
20241022,145400,461610300,2795,2795,2795,2795,0
|
|
20241022,145300,461610300,2795,2795,2795,2795,0
|
|
20241022,145200,461610300,2795,2795,2795,2790,817
|
|
20241022,145100,459327700,2795,2795,2795,2795,12
|
|
20241022,145000,459294160,2805,2805,2805,2805,0
|
|
20241022,144900,459294160,2805,2805,2805,2805,0
|
|
20241022,144800,459294160,2805,2805,2805,2805,0
|
|
20241022,144700,459294160,2805,2805,2805,2805,0
|
|
20241022,144600,459294160,2805,2805,2805,2805,500
|
|
20241022,144500,457891660,2805,2805,2805,2805,500
|
|
20241022,144400,456489160,2790,2790,2790,2790,0
|
|
20241022,144300,456489160,2790,2790,2790,2790,0
|
|
20241022,144200,456489160,2790,2790,2790,2790,0
|
|
20241022,144100,456489160,2790,2790,2790,2790,0
|
|
20241022,144000,456489160,2790,2790,2790,2790,0
|
|
20241022,143900,456489160,2790,2785,2805,2785,839
|
|
20241022,143800,454142710,2785,2785,2785,2785,381
|
|
20241022,143700,453081625,2780,2780,2780,2780,591
|
|
20241022,143600,451438645,2780,2780,2780,2780,200
|
|
20241022,143500,450882645,2780,2780,2780,2780,15
|
|
20241022,143400,450840945,2780,2780,2780,2780,0
|
|
20241022,143300,450840945,2780,2785,2785,2780,151
|
|
20241022,143200,450420760,2785,2785,2785,2785,0
|
|
20241022,143100,450420760,2785,2785,2785,2785,1
|
|
20241022,143000,450417975,2800,2800,2800,2800,0
|
|
20241022,142900,450417975,2800,2800,2800,2800,0
|
|
20241022,142800,450417975,2800,2800,2800,2800,0
|
|
20241022,142700,450417975,2800,2800,2800,2800,0
|
|
20241022,142600,450417975,2800,2800,2800,2800,100
|
|
20241022,142500,450137975,2800,2800,2800,2800,165
|
|
20241022,142400,449675975,2785,2785,2785,2785,0
|
|
20241022,142300,449675975,2785,2785,2785,2785,0
|
|
20241022,142200,449675975,2785,2785,2785,2785,1
|
|
20241022,142100,449673190,2790,2790,2790,2790,0
|
|
20241022,142000,449673190,2790,2795,2795,2770,2251
|
|
20241022,141900,443416815,2790,2790,2790,2790,16
|
|
20241022,141800,443372175,2785,2785,2785,2785,0
|
|
20241022,141700,443372175,2785,2785,2785,2775,249
|
|
20241022,141600,442678800,2780,2780,2780,2780,0
|
|
20241022,141500,442678800,2780,2770,2780,2770,694
|
|
20241022,141400,440751480,2770,2755,2780,2755,1694
|
|
20241022,141300,436053620,2725,2745,2745,2725,1000
|
|
20241022,141200,433322045,2725,2725,2725,2725,0
|
|
20241022,141100,433322045,2725,2725,2725,2725,0
|
|
20241022,141000,433322045,2725,2765,2765,2725,814
|
|
20241022,140900,431077885,2780,2780,2780,2780,0
|
|
20241022,140800,431077885,2780,2780,2780,2780,0
|
|
20241022,140700,431077885,2780,2775,2780,2775,100
|
|
20241022,140600,430800320,2770,2770,2770,2770,7
|
|
20241022,140500,430780930,2765,2785,2785,2765,3500
|
|
20241022,140400,421034800,2800,2800,2800,2800,0
|
|
20241022,140300,421034800,2800,2800,2800,2800,0
|
|
20241022,140200,421034800,2800,2800,2800,2800,3066
|
|
20241022,140100,412450000,2800,2795,2800,2795,666
|
|
20241022,140000,410585700,2795,2795,2795,2795,0
|
|
20241022,135900,410585700,2795,2795,2795,2795,0
|
|
20241022,135800,410585700,2795,2795,2795,2795,180
|
|
20241022,135700,410082600,2800,2800,2800,2800,5
|
|
20241022,135600,410068600,2805,2805,2805,2805,0
|
|
20241022,135500,410068600,2805,2805,2805,2805,0
|
|
20241022,135400,410068600,2805,2805,2805,2805,0
|
|
20241022,135300,410068600,2805,2805,2805,2805,2
|
|
20241022,135200,410062990,2805,2805,2805,2805,1
|
|
20241022,135100,410060185,2795,2795,2795,2795,0
|
|
20241022,135000,410060185,2795,2795,2795,2795,22
|
|
20241022,134900,409998695,2795,2795,2795,2795,0
|
|
20241022,134800,409998695,2795,2795,2795,2795,12
|
|
20241022,134700,409965155,2795,2795,2795,2795,37
|
|
20241022,134600,409861740,2795,2795,2795,2795,0
|
|
20241022,134500,409861740,2795,2795,2795,2795,1
|
|
20241022,134400,409858945,2810,2810,2810,2810,0
|
|
20241022,134300,409858945,2810,2810,2810,2810,0
|
|
20241022,134200,409858945,2810,2810,2810,2810,400
|
|
20241022,134100,408734945,2810,2810,2810,2810,0
|
|
20241022,134000,408734945,2810,2810,2810,2810,0
|
|
20241022,133900,408734945,2810,2810,2810,2810,250
|
|
20241022,133800,408032445,2805,2800,2805,2800,2701
|
|
20241022,133700,400469545,2785,2785,2785,2785,29
|
|
20241022,133600,400388780,2790,2790,2790,2790,0
|
|
20241022,133500,400388780,2790,2790,2790,2790,41
|
|
20241022,133400,400274390,2790,2790,2790,2790,4
|
|
20241022,133300,400263230,2790,2790,2790,2790,37
|
|
20241022,133200,400160000,2790,2800,2800,2790,1012
|
|
20241022,133100,397335870,2790,2790,2790,2790,0
|
|
20241022,133000,397335870,2790,2790,2790,2790,594
|
|
20241022,132900,395678610,2790,2790,2790,2790,100
|
|
20241022,132800,395399610,2790,2790,2790,2790,0
|
|
20241022,132700,395399610,2790,2790,2790,2790,0
|
|
20241022,132600,395399610,2790,2790,2790,2790,0
|
|
20241022,132500,395399610,2790,2790,2790,2790,0
|
|
20241022,132400,395399610,2790,2790,2790,2790,0
|
|
20241022,132300,395399610,2790,2790,2790,2790,0
|
|
20241022,132200,395399610,2790,2790,2790,2790,0
|
|
20241022,132100,395399610,2790,2790,2790,2790,0
|
|
20241022,132000,395399610,2790,2790,2790,2790,0
|
|
20241022,131900,395399610,2790,2790,2790,2790,0
|
|
20241022,131800,395399610,2790,2790,2790,2790,22
|
|
20241022,131700,395338230,2790,2790,2790,2790,0
|
|
20241022,131600,395338230,2790,2790,2790,2790,0
|
|
20241022,131500,395338230,2790,2790,2790,2790,100
|
|
20241022,131400,395059230,2790,2790,2790,2790,0
|
|
20241022,131300,395059230,2790,2800,2800,2790,350
|
|
20241022,131200,394081730,2795,2785,2800,2780,3863
|
|
20241022,131100,383296230,2780,2780,2780,2780,100
|
|
20241022,131000,383018230,2780,2780,2780,2780,0
|
|
20241022,130900,383018230,2780,2775,2780,2775,8
|
|
20241022,130800,382996015,2775,2775,2775,2775,0
|
|
20241022,130700,382996015,2775,2775,2775,2775,0
|
|
20241022,130600,382996015,2775,2775,2775,2775,0
|
|
20241022,130500,382996015,2775,2775,2775,2775,0
|
|
20241022,130400,382996015,2775,2775,2775,2775,0
|
|
20241022,130300,382996015,2775,2775,2775,2775,55
|
|
20241022,130200,382843390,2775,2775,2775,2775,0
|
|
20241022,130100,382843390,2775,2775,2775,2775,0
|
|
20241022,130000,382843390,2775,2775,2775,2775,0
|
|
20241022,125900,382843390,2775,2775,2775,2775,2
|
|
20241022,125800,382837840,2775,2775,2775,2775,0
|
|
20241022,125700,382837840,2775,2775,2775,2775,60
|
|
20241022,125600,382671340,2775,2775,2775,2775,10
|
|
20241022,125500,382643590,2770,2770,2770,2770,0
|
|
20241022,125400,382643590,2770,2770,2770,2770,0
|
|
20241022,125300,382643590,2770,2775,2775,2770,966
|
|
20241022,125200,379964540,2775,2775,2775,2775,0
|
|
20241022,125100,379964540,2775,2775,2775,2775,0
|
|
20241022,125000,379964540,2775,2775,2775,2775,1
|
|
20241022,124900,379961765,2770,2770,2770,2770,0
|
|
20241022,124800,379961765,2770,2770,2770,2770,1
|
|
20241022,124700,379958995,2770,2770,2770,2770,0
|
|
20241022,124600,379958995,2770,2770,2770,2770,100
|
|
20241022,124500,379681995,2770,2770,2770,2770,0
|
|
20241022,124400,379681995,2770,2770,2770,2770,0
|
|
20241022,124300,379681995,2770,2770,2770,2770,0
|
|
20241022,124200,379681995,2770,2770,2770,2770,12
|
|
20241022,124100,379648755,2770,2770,2770,2770,0
|
|
20241022,124000,379648755,2770,2770,2770,2770,0
|
|
20241022,123900,379648755,2770,2770,2770,2770,0
|
|
20241022,123800,379648755,2770,2770,2770,2770,0
|
|
20241022,123700,379648755,2770,2770,2770,2770,1
|
|
20241022,123600,379645985,2770,2770,2770,2770,0
|
|
20241022,123500,379645985,2770,2770,2770,2770,0
|
|
20241022,123400,379645985,2770,2770,2770,2770,834
|
|
20241022,123300,377335805,2770,2770,2770,2770,0
|
|
20241022,123200,377335805,2770,2770,2770,2770,2665
|
|
20241022,123100,369953755,2770,2770,2770,2770,0
|
|
20241022,123000,369953755,2770,2770,2770,2770,10
|
|
20241022,122900,369926055,2770,2770,2770,2770,0
|
|
20241022,122800,369926055,2770,2770,2770,2770,0
|
|
20241022,122700,369926055,2770,2770,2770,2770,25
|
|
20241022,122600,369856805,2770,2770,2770,2770,0
|
|
20241022,122500,369856805,2770,2770,2770,2770,0
|
|
20241022,122400,369856805,2770,2770,2770,2770,0
|
|
20241022,122300,369856805,2770,2770,2770,2770,0
|
|
20241022,122200,369856805,2770,2770,2770,2770,300
|
|
20241022,122100,369025805,2760,2760,2760,2760,30
|
|
20241022,122000,368943005,2760,2760,2760,2760,204
|
|
20241022,121900,368379965,2760,2760,2760,2760,0
|
|
20241022,121800,368379965,2760,2760,2760,2760,0
|
|
20241022,121700,368379965,2760,2760,2760,2760,12
|
|
20241022,121600,368346845,2770,2770,2770,2770,820
|
|
20241022,121500,366075445,2770,2770,2770,2770,1017
|
|
20241022,121400,363258355,2770,2775,2775,2770,4176
|
|
20241022,121300,351690775,2770,2770,2770,2770,3061
|
|
20241022,121200,343211805,2775,2775,2775,2775,0
|
|
20241022,121100,343211805,2775,2775,2775,2775,0
|
|
20241022,121000,343211805,2775,2775,2775,2775,955
|
|
20241022,120900,340561680,2785,2785,2785,2785,0
|
|
20241022,120800,340561680,2785,2785,2785,2785,36
|
|
20241022,120700,340461420,2780,2780,2780,2780,0
|
|
20241022,120600,340461420,2780,2780,2780,2780,0
|
|
20241022,120500,340461420,2780,2780,2780,2780,0
|
|
20241022,120400,340461420,2780,2780,2780,2780,3
|
|
20241022,120300,340453080,2785,2790,2790,2785,6
|
|
20241022,120200,340436365,2790,2785,2790,2780,1006
|
|
20241022,120100,337639625,2790,2790,2790,2790,1
|
|
20241022,120000,337636835,2775,2785,2785,2775,230
|
|
20241022,115900,336997770,2785,2785,2785,2785,0
|
|
20241022,115800,336997770,2785,2785,2785,2785,0
|
|
20241022,115700,336997770,2785,2785,2785,2785,0
|
|
20241022,115600,336997770,2785,2785,2785,2785,0
|
|
20241022,115500,336997770,2785,2785,2785,2785,0
|
|
20241022,115400,336997770,2785,2785,2785,2785,0
|
|
20241022,115300,336997770,2785,2785,2785,2785,0
|
|
20241022,115200,336997770,2785,2785,2785,2785,1
|
|
20241022,115100,336994985,2790,2790,2790,2790,350
|
|
20241022,115000,336018485,2790,2790,2790,2790,0
|
|
20241022,114900,336018485,2790,2790,2790,2790,0
|
|
20241022,114800,336018485,2790,2790,2790,2790,50
|
|
20241022,114700,335878985,2790,2790,2790,2790,0
|
|
20241022,114600,335878985,2790,2790,2790,2790,11
|
|
20241022,114500,335848295,2780,2780,2780,2780,195
|
|
20241022,114400,335306195,2780,2775,2780,2775,22
|
|
20241022,114300,335245140,2780,2780,2780,2780,13
|
|
20241022,114200,335209000,2780,2780,2780,2780,0
|
|
20241022,114100,335209000,2780,2780,2780,2780,0
|
|
20241022,114000,335209000,2780,2780,2780,2780,0
|
|
20241022,113900,335209000,2780,2780,2780,2780,1
|
|
20241022,113800,335206220,2780,2780,2780,2780,3217
|
|
20241022,113700,326262960,2790,2790,2790,2790,0
|
|
20241022,113600,326262960,2790,2790,2790,2790,0
|
|
20241022,113500,326262960,2790,2790,2790,2790,0
|
|
20241022,113400,326262960,2790,2790,2790,2790,5
|
|
20241022,113300,326249010,2790,2790,2790,2790,0
|
|
20241022,113200,326249010,2790,2790,2790,2790,0
|
|
20241022,113100,326249010,2790,2790,2790,2790,10
|
|
20241022,113000,326221110,2780,2780,2780,2780,0
|
|
20241022,112900,326221110,2780,2780,2780,2780,0
|
|
20241022,112800,326221110,2780,2780,2780,2780,0
|
|
20241022,112700,326221110,2780,2780,2780,2780,0
|
|
20241022,112600,326221110,2780,2780,2780,2780,0
|
|
20241022,112500,326221110,2780,2780,2780,2780,4
|
|
20241022,112400,326209990,2790,2790,2790,2790,0
|
|
20241022,112300,326209990,2790,2790,2790,2790,0
|
|
20241022,112200,326209990,2790,2790,2790,2790,0
|
|
20241022,112100,326209990,2790,2785,2790,2785,92
|
|
20241022,112000,325953725,2785,2760,2785,2760,3012
|
|
20241022,111900,317571735,2760,2780,2780,2760,2330
|
|
20241022,111800,311098835,2790,2790,2790,2790,0
|
|
20241022,111700,311098835,2790,2790,2790,2790,5
|
|
20241022,111600,311084885,2795,2780,2795,2780,3
|
|
20241022,111500,311076530,2795,2795,2795,2795,14
|
|
20241022,111400,311037400,2795,2795,2795,2795,5
|
|
20241022,111300,311023425,2795,2795,2795,2795,0
|
|
20241022,111200,311023425,2795,2795,2795,2795,0
|
|
20241022,111100,311023425,2795,2795,2795,2795,0
|
|
20241022,111000,311023425,2795,2795,2795,2795,1
|
|
20241022,110900,311020630,2780,2780,2780,2780,759
|
|
20241022,110800,308910610,2785,2785,2785,2785,0
|
|
20241022,110700,308910610,2785,2785,2785,2785,500
|
|
20241022,110600,307518110,2770,2770,2770,2770,0
|
|
20241022,110500,307518110,2770,2770,2770,2770,0
|
|
20241022,110400,307518110,2770,2770,2770,2770,0
|
|
20241022,110300,307518110,2770,2770,2770,2770,500
|
|
20241022,110200,306133110,2770,2770,2770,2770,0
|
|
20241022,110100,306133110,2770,2770,2770,2770,100
|
|
20241022,110000,305856110,2765,2765,2765,2765,0
|
|
20241022,105900,305856110,2765,2765,2765,2765,0
|
|
20241022,105800,305856110,2765,2765,2765,2765,0
|
|
20241022,105700,305856110,2765,2765,2765,2765,0
|
|
20241022,105600,305856110,2765,2765,2765,2765,300
|
|
20241022,105500,305026610,2770,2790,2795,2770,6366
|
|
20241022,105400,287308490,2800,2800,2800,2800,1
|
|
20241022,105300,287305690,2805,2805,2805,2805,10
|
|
20241022,105200,287277640,2785,2805,2805,2785,2
|
|
20241022,105100,287272050,2785,2790,2805,2785,1400
|
|
20241022,105000,283366050,2800,2800,2800,2800,1200
|
|
20241022,104900,280006050,2785,2795,2800,2785,2950
|
|
20241022,104800,271787300,2795,2785,2795,2785,2874
|
|
20241022,104700,263765720,2785,2780,2785,2780,1781
|
|
20241022,104600,258813815,2770,2765,2770,2765,871
|
|
20241022,104500,256401400,2765,2765,2765,2765,0
|
|
20241022,104400,256401400,2765,2765,2765,2765,139
|
|
20241022,104300,256017065,2755,2755,2755,2755,0
|
|
20241022,104200,256017065,2755,2755,2755,2755,336
|
|
20241022,104100,255091385,2760,2765,2765,2760,236
|
|
20241022,104000,254439845,2755,2755,2755,2755,0
|
|
20241022,103900,254439845,2755,2755,2755,2755,500
|
|
20241022,103800,253062345,2755,2755,2755,2755,300
|
|
20241022,103700,252235845,2760,2755,2760,2755,700
|
|
20241022,103600,250304845,2755,2760,2770,2755,1510
|
|
20241022,103500,246132295,2760,2760,2760,2760,390
|
|
20241022,103400,245055895,2775,2775,2775,2775,160
|
|
20241022,103300,244611895,2770,2770,2770,2770,41
|
|
20241022,103200,244498325,2770,2765,2770,2765,61
|
|
20241022,103100,244329380,2770,2750,2770,2750,2921
|
|
20241022,103000,236275740,2745,2730,2745,2730,4511
|
|
20241022,102900,223908185,2730,2730,2730,2730,146
|
|
20241022,102800,223509605,2730,2730,2730,2730,0
|
|
20241022,102700,223509605,2730,2730,2730,2730,327
|
|
20241022,102600,222616895,2725,2725,2725,2725,786
|
|
20241022,102500,220475045,2720,2725,2725,2720,936
|
|
20241022,102400,217926625,2720,2720,2720,2720,304
|
|
20241022,102300,217099745,2715,2715,2715,2715,0
|
|
20241022,102200,217099745,2715,2715,2715,2715,0
|
|
20241022,102100,217099745,2715,2710,2715,2710,1449
|
|
20241022,102000,213170205,2705,2705,2705,2705,6
|
|
20241022,101900,213153975,2705,2705,2705,2705,21
|
|
20241022,101800,213097170,2700,2705,2710,2690,3677
|
|
20241022,101700,203173020,2705,2710,2710,2705,51
|
|
20241022,101600,203035060,2710,2700,2710,2700,807
|
|
20241022,101500,200853090,2705,2715,2715,2705,5350
|
|
20241022,101400,186352570,2725,2730,2730,2715,2111
|
|
20241022,101300,180610185,2730,2725,2730,2725,39
|
|
20241022,101200,180503800,2735,2735,2735,2735,42
|
|
20241022,101100,180388930,2720,2720,2720,2720,53
|
|
20241022,101000,180244770,2720,2720,2720,2720,201
|
|
20241022,100900,179698050,2720,2720,2720,2720,101
|
|
20241022,100800,179423330,2720,2740,2740,2720,105
|
|
20241022,100700,179136730,2740,2740,2740,2740,3
|
|
20241022,100600,179128510,2720,2735,2735,2720,1298
|
|
20241022,100500,175578660,2735,2710,2735,2705,420
|
|
20241022,100400,174438255,2710,2710,2715,2710,105
|
|
20241022,100300,174153205,2710,2720,2720,2710,2829
|
|
20241022,100200,166468690,2720,2725,2725,2720,800
|
|
20241022,100100,164291690,2720,2725,2725,2720,1302
|
|
20241022,100000,160744615,2725,2725,2725,2725,0
|
|
20241022,095900,160744615,2725,2730,2730,2725,1088
|
|
20241022,095800,157779570,2735,2730,2735,2730,55
|
|
20241022,095700,157629400,2725,2725,2725,2725,1009
|
|
20241022,095600,154879875,2725,2735,2735,2725,4365
|
|
20241022,095500,142959335,2740,2740,2740,2740,129
|
|
20241022,095400,142605875,2740,2740,2740,2740,0
|
|
20241022,095300,142605875,2740,2740,2740,2740,116
|
|
20241022,095200,142288035,2740,2735,2740,2735,8
|
|
20241022,095100,142266140,2735,2735,2735,2735,1
|
|
20241022,095000,142263405,2735,2735,2735,2735,0
|
|
20241022,094900,142263405,2735,2730,2735,2730,1714
|
|
20241022,094800,137575865,2730,2730,2730,2730,138
|
|
20241022,094700,137199125,2735,2730,2735,2730,1227
|
|
20241022,094600,133846630,2735,2735,2735,2735,1153
|
|
20241022,094500,130693175,2740,2740,2740,2740,500
|
|
20241022,094400,129323175,2745,2740,2745,2735,121
|
|
20241022,094300,128991890,2740,2745,2745,2740,11
|
|
20241022,094200,128961730,2745,2745,2745,2745,46
|
|
20241022,094100,128835460,2740,2745,2745,2740,233
|
|
20241022,094000,128196020,2740,2740,2745,2740,77
|
|
20241022,093900,127985035,2740,2740,2740,2740,50
|
|
20241022,093800,127848035,2750,2740,2750,2740,2289
|
|
20241022,093700,121556005,2745,2735,2745,2735,1765
|
|
20241022,093600,116725820,2735,2735,2735,2735,1387
|
|
20241022,093500,112932375,2740,2740,2740,2740,522
|
|
20241022,093400,111502095,2740,2740,2740,2740,0
|
|
20241022,093300,111502095,2740,2740,2745,2740,1197
|
|
20241022,093200,108222300,2740,2750,2750,2740,2000
|
|
20241022,093100,102733255,2750,2750,2750,2750,0
|
|
20241022,093000,102733255,2750,2770,2770,2750,4002
|
|
20241022,092900,91719125,2765,2770,2770,2765,516
|
|
20241022,092800,90292135,2770,2770,2770,2770,60
|
|
20241022,092700,90125935,2770,2770,2770,2770,20
|
|
20241022,092600,90070535,2770,2770,2770,2770,1154
|
|
20241022,092500,86873955,2770,2765,2780,2765,386
|
|
20241022,092400,85804600,2765,2765,2765,2765,0
|
|
20241022,092300,85804600,2765,2760,2785,2760,4787
|
|
20241022,092200,72590190,2750,2760,2760,2750,1832
|
|
20241022,092100,67540255,2760,2760,2760,2760,500
|
|
20241022,092000,66160255,2760,2760,2760,2760,0
|
|
20241022,091900,66160255,2760,2760,2760,2760,1
|
|
20241022,091800,66157495,2760,2760,2760,2760,856
|
|
20241022,091700,63794935,2760,2760,2760,2760,702
|
|
20241022,091600,61857415,2755,2760,2760,2755,2754
|
|
20241022,091500,54269555,2760,2765,2765,2760,1686
|
|
20241022,091400,49615690,2755,2755,2755,2755,0
|
|
20241022,091300,49615690,2755,2775,2775,2755,2073
|
|
20241022,091200,43880505,2770,2750,2770,2750,457
|
|
20241022,091100,42614770,2750,2775,2775,2730,1323
|
|
20241022,091000,38973325,2775,2800,2815,2750,3561
|
|
20241022,090900,29141485,2805,2790,2810,2790,88
|
|
20241022,090800,28894840,2790,2790,2815,2790,1218
|
|
20241022,090700,25496345,2805,2820,2820,2790,4633
|
|
20241022,090600,12508590,2820,2825,2825,2820,105
|
|
20241022,090500,12212130,2825,2830,2830,2825,265
|
|
20241022,090400,11463255,2835,2835,2835,2835,0
|
|
20241022,090300,11463255,2835,2860,2860,2830,1010
|
|
20241022,090200,8594200,2860,2840,2860,2840,423
|
|
20241022,090100,7392860,2845,2850,2850,2845,668
|
|
20241022,090000,5491875,2855,2890,2890,2855,1798
|