745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,212200,552851115,2980,2980,2980,2980,2853
|
|
20241024,212100,552851115,2980,2980,2980,2980,0
|
|
20241024,212000,552851115,2980,2980,2980,2980,0
|
|
20241024,211900,552851115,2980,2980,2980,2980,0
|
|
20241024,211800,552851115,2980,2980,2980,2980,0
|
|
20241024,211700,552851115,2980,2980,2980,2980,0
|
|
20241024,211600,552851115,2980,2980,2980,2980,0
|
|
20241024,211500,552851115,2980,2980,2980,2980,0
|
|
20241024,211400,552851115,2980,2980,2980,2980,0
|
|
20241024,211300,552851115,2980,2980,2980,2980,0
|
|
20241024,211200,552851115,2980,2980,2980,2980,0
|
|
20241024,211100,552851115,2980,2980,2980,2980,0
|
|
20241024,211000,552851115,2980,2980,2980,2980,0
|
|
20241024,210900,552851115,2980,2980,2980,2980,0
|
|
20241024,210800,552851115,2980,2980,2980,2980,0
|
|
20241024,210700,552851115,2980,2980,2980,2980,0
|
|
20241024,210600,552851115,2980,2980,2980,2980,0
|
|
20241024,210500,552851115,2980,2980,2980,2980,0
|
|
20241024,210400,552851115,2980,2980,2980,2980,0
|
|
20241024,210300,552851115,2980,2980,2980,2980,0
|
|
20241024,210200,552851115,2980,2980,2980,2980,0
|
|
20241024,210100,552851115,2980,2980,2980,2980,0
|
|
20241024,210000,552851115,2980,2980,2980,2980,0
|
|
20241024,205900,552851115,2980,2980,2980,2980,0
|
|
20241024,205800,552851115,2980,2980,2980,2980,0
|
|
20241024,205700,552851115,2980,2980,2980,2980,0
|
|
20241024,205600,552851115,2980,2980,2980,2980,0
|
|
20241024,205500,552851115,2980,2980,2980,2980,0
|
|
20241024,205400,552851115,2980,2980,2980,2980,0
|
|
20241024,205300,552851115,2980,2980,2980,2980,0
|
|
20241024,205200,552851115,2980,2980,2980,2980,2853
|
|
20241024,205100,552851115,2980,2980,2980,2980,0
|
|
20241024,205000,552851115,2980,2980,2980,2980,0
|
|
20241024,204900,552851115,2980,2980,2980,2980,0
|
|
20241024,204800,552851115,2980,2980,2980,2980,0
|
|
20241024,204700,552851115,2980,2980,2980,2980,0
|
|
20241024,204600,552851115,2980,2980,2980,2980,0
|
|
20241024,204500,552851115,2980,2980,2980,2980,0
|
|
20241024,204400,552851115,2980,2980,2980,2980,0
|
|
20241024,204300,552851115,2980,2980,2980,2980,0
|
|
20241024,204200,552851115,2980,2980,2980,2980,0
|
|
20241024,204100,552851115,2980,2980,2980,2980,0
|
|
20241024,204000,552851115,2980,2980,2980,2980,0
|
|
20241024,203900,552851115,2980,2980,2980,2980,0
|
|
20241024,203800,552851115,2980,2980,2980,2980,0
|
|
20241024,203700,552851115,2980,2980,2980,2980,0
|
|
20241024,203600,552851115,2980,2980,2980,2980,0
|
|
20241024,203500,552851115,2980,2980,2980,2980,0
|
|
20241024,203400,552851115,2980,2980,2980,2980,0
|
|
20241024,203300,552851115,2980,2980,2980,2980,0
|
|
20241024,203200,552851115,2980,2980,2980,2980,0
|
|
20241024,203100,552851115,2980,2980,2980,2980,0
|
|
20241024,203000,552851115,2980,2980,2980,2980,0
|
|
20241024,202900,552851115,2980,2980,2980,2980,0
|
|
20241024,202800,552851115,2980,2980,2980,2980,0
|
|
20241024,202700,552851115,2980,2980,2980,2980,0
|
|
20241024,202600,552851115,2980,2980,2980,2980,0
|
|
20241024,202500,552851115,2980,2980,2980,2980,0
|
|
20241024,202400,552851115,2980,2980,2980,2980,0
|
|
20241024,202300,552851115,2980,2980,2980,2980,0
|
|
20241024,202200,552851115,2980,2980,2980,2980,2853
|
|
20241024,202100,552851115,2980,2980,2980,2980,0
|
|
20241024,202000,552851115,2980,2980,2980,2980,0
|
|
20241024,201900,552851115,2980,2980,2980,2980,0
|
|
20241024,201800,552851115,2980,2980,2980,2980,0
|
|
20241024,201700,552851115,2980,2980,2980,2980,0
|
|
20241024,201600,552851115,2980,2980,2980,2980,0
|
|
20241024,201500,552851115,2980,2980,2980,2980,0
|
|
20241024,201400,552851115,2980,2980,2980,2980,0
|
|
20241024,201300,552851115,2980,2980,2980,2980,0
|
|
20241024,201200,552851115,2980,2980,2980,2980,0
|
|
20241024,201100,552851115,2980,2980,2980,2980,0
|
|
20241024,201000,552851115,2980,2980,2980,2980,0
|
|
20241024,200900,552851115,2980,2980,2980,2980,0
|
|
20241024,200800,552851115,2980,2980,2980,2980,0
|
|
20241024,200700,552851115,2980,2980,2980,2980,0
|
|
20241024,200600,552851115,2980,2980,2980,2980,0
|
|
20241024,200500,552851115,2980,2980,2980,2980,0
|
|
20241024,200400,552851115,2980,2980,2980,2980,0
|
|
20241024,200300,552851115,2980,2980,2980,2980,0
|
|
20241024,200200,552851115,2980,2980,2980,2980,0
|
|
20241024,200100,552851115,2980,2980,2980,2980,0
|
|
20241024,200000,552851115,2980,2980,2980,2980,0
|
|
20241024,195900,552851115,2980,2980,2980,2980,0
|
|
20241024,195800,552851115,2980,2980,2980,2980,0
|
|
20241024,195700,552851115,2980,2980,2980,2980,0
|
|
20241024,195600,552851115,2980,2980,2980,2980,0
|
|
20241024,195500,552851115,2980,2980,2980,2980,0
|
|
20241024,195400,552851115,2980,2980,2980,2980,0
|
|
20241024,195300,552851115,2980,2980,2980,2980,0
|
|
20241024,195200,552851115,2980,2980,2980,2980,2853
|
|
20241024,195100,552851115,2980,2980,2980,2980,0
|
|
20241024,195000,552851115,2980,2980,2980,2980,0
|
|
20241024,194900,552851115,2980,2980,2980,2980,0
|
|
20241024,194800,552851115,2980,2980,2980,2980,0
|
|
20241024,194700,552851115,2980,2980,2980,2980,0
|
|
20241024,194600,552851115,2980,2980,2980,2980,0
|
|
20241024,194500,552851115,2980,2980,2980,2980,0
|
|
20241024,194400,552851115,2980,2980,2980,2980,0
|
|
20241024,194300,552851115,2980,2980,2980,2980,0
|
|
20241024,194200,552851115,2980,2980,2980,2980,0
|
|
20241024,194100,552851115,2980,2980,2980,2980,0
|
|
20241024,194000,552851115,2980,2980,2980,2980,0
|
|
20241024,193900,552851115,2980,2980,2980,2980,0
|
|
20241024,193800,552851115,2980,2980,2980,2980,0
|
|
20241024,193700,552851115,2980,2980,2980,2980,0
|
|
20241024,193600,552851115,2980,2980,2980,2980,0
|
|
20241024,193500,552851115,2980,2980,2980,2980,0
|
|
20241024,193400,552851115,2980,2980,2980,2980,0
|
|
20241024,193300,552851115,2980,2980,2980,2980,0
|
|
20241024,193200,552851115,2980,2980,2980,2980,0
|
|
20241024,193100,552851115,2980,2980,2980,2980,0
|
|
20241024,193000,552851115,2980,2980,2980,2980,0
|
|
20241024,192900,552851115,2980,2980,2980,2980,0
|
|
20241024,192800,552851115,2980,2980,2980,2980,0
|
|
20241024,192700,552851115,2980,2980,2980,2980,0
|
|
20241024,192600,552851115,2980,2980,2980,2980,0
|
|
20241024,192500,552851115,2980,2980,2980,2980,0
|
|
20241024,192400,552851115,2980,2980,2980,2980,0
|
|
20241024,192300,552851115,2980,2980,2980,2980,0
|
|
20241024,192200,552851115,2980,2980,2980,2980,2853
|
|
20241024,192100,552851115,2980,2980,2980,2980,0
|
|
20241024,192000,552851115,2980,2980,2980,2980,0
|
|
20241024,191900,552851115,2980,2980,2980,2980,0
|
|
20241024,191800,552851115,2980,2980,2980,2980,0
|
|
20241024,191700,552851115,2980,2980,2980,2980,0
|
|
20241024,191600,552851115,2980,2980,2980,2980,0
|
|
20241024,191500,552851115,2980,2980,2980,2980,0
|
|
20241024,191400,552851115,2980,2980,2980,2980,0
|
|
20241024,191300,552851115,2980,2980,2980,2980,0
|
|
20241024,191200,552851115,2980,2980,2980,2980,0
|
|
20241024,191100,552851115,2980,2980,2980,2980,0
|
|
20241024,191000,552851115,2980,2980,2980,2980,0
|
|
20241024,190900,552851115,2980,2980,2980,2980,0
|
|
20241024,190800,552851115,2980,2980,2980,2980,0
|
|
20241024,190700,552851115,2980,2980,2980,2980,0
|
|
20241024,190600,552851115,2980,2980,2980,2980,0
|
|
20241024,190500,552851115,2980,2980,2980,2980,0
|
|
20241024,190400,552851115,2980,2980,2980,2980,0
|
|
20241024,190300,552851115,2980,2980,2980,2980,0
|
|
20241024,190200,552851115,2980,2980,2980,2980,0
|
|
20241024,190100,552851115,2980,2980,2980,2980,0
|
|
20241024,190000,552851115,2980,2980,2980,2980,0
|
|
20241024,185900,552851115,2980,2980,2980,2980,0
|
|
20241024,185800,552851115,2980,2980,2980,2980,0
|
|
20241024,185700,552851115,2980,2980,2980,2980,0
|
|
20241024,185600,552851115,2980,2980,2980,2980,0
|
|
20241024,185500,552851115,2980,2980,2980,2980,0
|
|
20241024,185400,552851115,2980,2980,2980,2980,0
|
|
20241024,185300,552851115,2980,2980,2980,2980,0
|
|
20241024,185200,552851115,2980,2980,2980,2980,2853
|
|
20241024,185100,552851115,2980,2980,2980,2980,0
|
|
20241024,185000,552851115,2980,2980,2980,2980,0
|
|
20241024,184900,552851115,2980,2980,2980,2980,0
|
|
20241024,184800,552851115,2980,2980,2980,2980,0
|
|
20241024,184700,552851115,2980,2980,2980,2980,0
|
|
20241024,184600,552851115,2980,2980,2980,2980,0
|
|
20241024,184500,552851115,2980,2980,2980,2980,0
|
|
20241024,184400,552851115,2980,2980,2980,2980,0
|
|
20241024,184300,552851115,2980,2980,2980,2980,0
|
|
20241024,184200,552851115,2980,2980,2980,2980,0
|
|
20241024,184100,552851115,2980,2980,2980,2980,0
|
|
20241024,184000,552851115,2980,2980,2980,2980,0
|
|
20241024,183900,552851115,2980,2980,2980,2980,0
|
|
20241024,183800,552851115,2980,2980,2980,2980,0
|
|
20241024,183700,552851115,2980,2980,2980,2980,0
|
|
20241024,183600,552851115,2980,2980,2980,2980,0
|
|
20241024,183500,552851115,2980,2980,2980,2980,0
|
|
20241024,183400,552851115,2980,2980,2980,2980,0
|
|
20241024,183300,552851115,2980,2980,2980,2980,0
|
|
20241024,183200,552851115,2980,2980,2980,2980,0
|
|
20241024,183100,552851115,2980,2980,2980,2980,0
|
|
20241024,183000,552851115,2980,2980,2980,2980,0
|
|
20241024,182900,552851115,2980,2980,2980,2980,0
|
|
20241024,182800,552851115,2980,2980,2980,2980,0
|
|
20241024,182700,552851115,2980,2980,2980,2980,0
|
|
20241024,182600,552851115,2980,2980,2980,2980,0
|
|
20241024,182500,552851115,2980,2980,2980,2980,0
|
|
20241024,182400,552851115,2980,2980,2980,2980,0
|
|
20241024,182300,552851115,2980,2980,2980,2980,0
|
|
20241024,182200,552851115,2980,2980,2980,2980,2853
|
|
20241024,182100,552851115,2980,2980,2980,2980,0
|
|
20241024,182000,552851115,2980,2980,2980,2980,0
|
|
20241024,181900,552851115,2980,2980,2980,2980,0
|
|
20241024,181800,552851115,2980,2980,2980,2980,0
|
|
20241024,181700,552851115,2980,2980,2980,2980,0
|
|
20241024,181600,552851115,2980,2980,2980,2980,0
|
|
20241024,181500,552851115,2980,2980,2980,2980,0
|
|
20241024,181400,552851115,2980,2980,2980,2980,0
|
|
20241024,181300,552851115,2980,2980,2980,2980,0
|
|
20241024,181200,552851115,2980,2980,2980,2980,0
|
|
20241024,181100,552851115,2980,2980,2980,2980,0
|
|
20241024,181000,552851115,2980,2980,2980,2980,0
|
|
20241024,180900,552851115,2980,2980,2980,2980,0
|
|
20241024,180800,552851115,2980,2980,2980,2980,0
|
|
20241024,180700,552851115,2980,2980,2980,2980,0
|
|
20241024,180600,552851115,2980,2980,2980,2980,0
|
|
20241024,180500,552851115,2980,2980,2980,2980,0
|
|
20241024,180400,552851115,2980,2980,2980,2980,0
|
|
20241024,180300,552851115,2980,2980,2980,2980,0
|
|
20241024,180200,552851115,2980,2980,2980,2980,0
|
|
20241024,180100,552851115,2980,2980,2980,2980,0
|
|
20241024,180000,552851115,2980,2980,2980,2980,0
|
|
20241024,175900,552851115,2980,2980,2980,2980,0
|
|
20241024,175800,552851115,2980,2980,2980,2980,0
|
|
20241024,175700,552851115,2980,2980,2980,2980,0
|
|
20241024,175600,552851115,2980,2980,2980,2980,0
|
|
20241024,175500,552851115,2980,2980,2980,2980,0
|
|
20241024,175400,552851115,2980,2980,2980,2980,0
|
|
20241024,175300,552851115,2980,2980,2980,2980,0
|
|
20241024,175200,552851115,2980,2980,2980,2980,2853
|
|
20241024,175100,552851115,2980,2980,2980,2980,0
|
|
20241024,175000,552851115,2980,2980,2980,2980,0
|
|
20241024,174900,552851115,2980,2980,2980,2980,0
|
|
20241024,174800,552851115,2980,2980,2980,2980,0
|
|
20241024,174700,552851115,2980,2980,2980,2980,0
|
|
20241024,174600,552851115,2980,2980,2980,2980,0
|
|
20241024,174500,552851115,2980,2980,2980,2980,0
|
|
20241024,174400,552851115,2980,2980,2980,2980,0
|
|
20241024,174300,552851115,2980,2980,2980,2980,0
|
|
20241024,174200,552851115,2980,2980,2980,2980,0
|
|
20241024,174100,552851115,2980,2980,2980,2980,0
|
|
20241024,174000,552851115,2980,2980,2980,2980,0
|
|
20241024,173900,552851115,2980,2980,2980,2980,0
|
|
20241024,173800,552851115,2980,2980,2980,2980,0
|
|
20241024,173700,552851115,2980,2980,2980,2980,0
|
|
20241024,173600,552851115,2980,2980,2980,2980,0
|
|
20241024,173500,552851115,2980,2980,2980,2980,0
|
|
20241024,173400,552851115,2980,2980,2980,2980,0
|
|
20241024,173300,552851115,2980,2980,2980,2980,0
|
|
20241024,173200,552851115,2980,2980,2980,2980,0
|
|
20241024,173100,552851115,2980,2980,2980,2980,0
|
|
20241024,173000,552851115,2980,2980,2980,2980,0
|
|
20241024,172900,552851115,2980,2980,2980,2980,0
|
|
20241024,172800,552851115,2980,2980,2980,2980,0
|
|
20241024,172700,552851115,2980,2980,2980,2980,0
|
|
20241024,172600,552851115,2980,2980,2980,2980,0
|
|
20241024,172500,552851115,2980,2980,2980,2980,0
|
|
20241024,172400,552851115,2980,2980,2980,2980,0
|
|
20241024,172300,552851115,2980,2980,2980,2980,0
|
|
20241024,172200,552851115,2980,2980,2980,2980,2853
|
|
20241024,172100,552851115,2980,2980,2980,2980,0
|
|
20241024,172000,552851115,2980,2980,2980,2980,0
|
|
20241024,171900,552851115,2980,2980,2980,2980,0
|
|
20241024,171800,552851115,2980,2980,2980,2980,0
|
|
20241024,171700,552851115,2980,2980,2980,2980,0
|
|
20241024,171600,552851115,2980,2980,2980,2980,0
|
|
20241024,171500,552851115,2980,2980,2980,2980,0
|
|
20241024,171400,552851115,2980,2980,2980,2980,0
|
|
20241024,171300,552851115,2980,2980,2980,2980,0
|
|
20241024,171200,552851115,2980,2980,2980,2980,0
|
|
20241024,171100,552851115,2980,2980,2980,2980,0
|
|
20241024,171000,552851115,2980,2980,2980,2980,0
|
|
20241024,170900,552851115,2980,2980,2980,2980,0
|
|
20241024,170800,552851115,2980,2980,2980,2980,0
|
|
20241024,170700,552851115,2980,2980,2980,2980,0
|
|
20241024,170600,552851115,2980,2980,2980,2980,0
|
|
20241024,170500,552851115,2980,2980,2980,2980,0
|
|
20241024,170400,552851115,2980,2980,2980,2980,0
|
|
20241024,170300,552851115,2980,2980,2980,2980,0
|
|
20241024,170200,552851115,2980,2980,2980,2980,0
|
|
20241024,170100,552851115,2980,2980,2980,2980,0
|
|
20241024,170000,552851115,2980,2980,2980,2980,0
|
|
20241024,165900,552851115,2980,2980,2980,2980,0
|
|
20241024,165800,552851115,2980,2980,2980,2980,0
|
|
20241024,165700,552851115,2980,2980,2980,2980,0
|
|
20241024,165600,552851115,2980,2980,2980,2980,0
|
|
20241024,165500,552851115,2980,2980,2980,2980,0
|
|
20241024,165400,552851115,2980,2980,2980,2980,0
|
|
20241024,165300,552851115,2980,2980,2980,2980,0
|
|
20241024,165200,552851115,2980,2980,2980,2980,2853
|
|
20241024,165100,552851115,2980,2980,2980,2980,0
|
|
20241024,165000,552851115,2980,2980,2980,2980,0
|
|
20241024,164900,552851115,2980,2980,2980,2980,0
|
|
20241024,164800,552851115,2980,2980,2980,2980,0
|
|
20241024,164700,552851115,2980,2980,2980,2980,0
|
|
20241024,164600,552851115,2980,2980,2980,2980,0
|
|
20241024,164500,552851115,2980,2980,2980,2980,0
|
|
20241024,164400,552851115,2980,2980,2980,2980,0
|
|
20241024,164300,552851115,2980,2980,2980,2980,0
|
|
20241024,164200,552851115,2980,2980,2980,2980,0
|
|
20241024,164100,552851115,2980,2980,2980,2980,0
|
|
20241024,164000,552851115,2980,2980,2980,2980,0
|
|
20241024,163900,552851115,2980,2980,2980,2980,0
|
|
20241024,163800,552851115,2980,2980,2980,2980,0
|
|
20241024,163700,552851115,2980,2980,2980,2980,0
|
|
20241024,163600,552851115,2980,2980,2980,2980,0
|
|
20241024,163500,552851115,2980,2980,2980,2980,0
|
|
20241024,163400,552851115,2980,2980,2980,2980,0
|
|
20241024,163300,552851115,2980,2980,2980,2980,0
|
|
20241024,163200,552851115,2980,2980,2980,2980,0
|
|
20241024,163100,552851115,2980,2980,2980,2980,0
|
|
20241024,163000,552851115,2980,2980,2980,2980,0
|
|
20241024,162900,552851115,2980,2980,2980,2980,0
|
|
20241024,162800,552851115,2980,2980,2980,2980,0
|
|
20241024,162700,552851115,2980,2980,2980,2980,0
|
|
20241024,162600,552851115,2980,2980,2980,2980,0
|
|
20241024,162500,552851115,2980,2980,2980,2980,0
|
|
20241024,162400,552851115,2980,2980,2980,2980,0
|
|
20241024,162300,552851115,2980,2980,2980,2980,0
|
|
20241024,162200,552851115,2980,2980,2980,2980,2853
|
|
20241024,162100,552851115,2980,2980,2980,2980,0
|
|
20241024,162000,552851115,2980,2980,2980,2980,0
|
|
20241024,161900,552851115,2980,2980,2980,2980,0
|
|
20241024,161800,552851115,2980,2980,2980,2980,0
|
|
20241024,161700,552851115,2980,2980,2980,2980,0
|
|
20241024,161600,552851115,2980,2980,2980,2980,0
|
|
20241024,161500,552851115,2980,2980,2980,2980,0
|
|
20241024,161400,552851115,2980,2980,2980,2980,0
|
|
20241024,161300,552851115,2980,2980,2980,2980,0
|
|
20241024,161200,552851115,2980,2980,2980,2980,0
|
|
20241024,161100,552851115,2980,2980,2980,2980,0
|
|
20241024,161000,552851115,2980,2980,2980,2980,0
|
|
20241024,160900,552851115,2980,2980,2980,2980,0
|
|
20241024,160800,552851115,2980,2980,2980,2980,0
|
|
20241024,160700,552851115,2980,2980,2980,2980,0
|
|
20241024,160600,552851115,2980,2980,2980,2980,0
|
|
20241024,160500,552851115,2980,2980,2980,2980,0
|
|
20241024,160400,552851115,2980,2980,2980,2980,0
|
|
20241024,160300,552851115,2980,2980,2980,2980,0
|
|
20241024,160200,552851115,2980,2980,2980,2980,0
|
|
20241024,160100,552851115,2980,2980,2980,2980,0
|
|
20241024,160000,552851115,2980,2980,2980,2980,0
|
|
20241024,155900,552851115,2980,2980,2980,2980,0
|
|
20241024,155800,552851115,2980,2980,2980,2980,0
|
|
20241024,155700,552851115,2980,2980,2980,2980,0
|
|
20241024,155600,552851115,2980,2980,2980,2980,0
|
|
20241024,155500,552851115,2980,2980,2980,2980,0
|
|
20241024,155400,552851115,2980,2980,2980,2980,0
|
|
20241024,155300,552851115,2980,2980,2980,2980,0
|
|
20241024,155200,552851115,2980,2980,2980,2980,2853
|
|
20241024,155100,552851115,2980,2980,2980,2980,0
|
|
20241024,155000,552851115,2980,2980,2980,2980,0
|
|
20241024,154900,552851115,2980,2980,2980,2980,0
|
|
20241024,154800,552851115,2980,2980,2980,2980,0
|
|
20241024,154700,552851115,2980,2980,2980,2980,0
|
|
20241024,154600,552851115,2980,2980,2980,2980,0
|
|
20241024,154500,552851115,2980,2980,2980,2980,0
|
|
20241024,154400,552851115,2980,2980,2980,2980,0
|
|
20241024,154300,552851115,2980,2980,2980,2980,0
|
|
20241024,154200,552851115,2980,2980,2980,2980,0
|
|
20241024,154100,552851115,2980,2980,2980,2980,0
|
|
20241024,154000,552851115,2980,2980,2980,2980,0
|
|
20241024,153900,552851115,2980,2980,2980,2980,0
|
|
20241024,153800,552851115,2980,2980,2980,2980,0
|
|
20241024,153700,552851115,2980,2980,2980,2980,0
|
|
20241024,153600,552851115,2980,2980,2980,2980,0
|
|
20241024,153500,552851115,2980,2980,2980,2980,0
|
|
20241024,153400,552851115,2980,2980,2980,2980,0
|
|
20241024,153300,552851115,2980,2980,2980,2980,0
|
|
20241024,153200,552851115,2980,2980,2980,2980,0
|
|
20241024,153100,552851115,2980,2980,2980,2980,0
|
|
20241024,153000,552851115,2980,2980,2980,2980,2853
|
|
20241024,152900,544349175,2900,2900,2900,2900,0
|
|
20241024,152800,544349175,2900,2900,2900,2900,0
|
|
20241024,152700,544349175,2900,2900,2900,2900,0
|
|
20241024,152600,544349175,2900,2900,2900,2900,0
|
|
20241024,152500,544349175,2900,2900,2900,2900,0
|
|
20241024,152400,544349175,2900,2900,2900,2900,0
|
|
20241024,152300,544349175,2900,2900,2900,2900,0
|
|
20241024,152200,544349175,2900,2900,2900,2900,0
|
|
20241024,152100,544349175,2900,2900,2900,2900,0
|
|
20241024,152000,544349175,2900,2900,2900,2900,0
|
|
20241024,151900,544349175,2900,2900,2900,2900,0
|
|
20241024,151800,544349175,2900,2900,2900,2900,4301
|
|
20241024,151700,531876275,2925,2925,2925,2925,200
|
|
20241024,151600,531291275,2925,2900,2925,2900,3769
|
|
20241024,151500,520356950,2920,2920,2920,2920,0
|
|
20241024,151400,520356950,2920,2920,2920,2920,39
|
|
20241024,151300,520243070,2905,2905,2905,2905,0
|
|
20241024,151200,520243070,2905,2910,2910,2905,1800
|
|
20241024,151100,515010070,2910,2910,2910,2910,109
|
|
20241024,151000,514692880,2920,2920,2920,2920,363
|
|
20241024,150900,513632920,2920,2920,2920,2920,0
|
|
20241024,150800,513632920,2920,2920,2920,2920,186
|
|
20241024,150700,513089800,2920,2920,2920,2920,0
|
|
20241024,150600,513089800,2920,2910,2920,2910,101
|
|
20241024,150500,512795880,2910,2910,2910,2910,0
|
|
20241024,150400,512795880,2910,2910,2910,2910,51
|
|
20241024,150300,512647470,2910,2925,2925,2910,32
|
|
20241024,150200,512553900,2925,2925,2925,2925,0
|
|
20241024,150100,512553900,2925,2925,2925,2925,0
|
|
20241024,150000,512553900,2925,2925,2925,2925,0
|
|
20241024,145900,512553900,2925,2925,2925,2885,2001
|
|
20241024,145800,506730150,2925,2925,2925,2925,75
|
|
20241024,145700,506510775,2925,2925,2925,2925,3
|
|
20241024,145600,506502000,2930,2935,2935,2930,1433
|
|
20241024,145500,502302260,2935,2935,2935,2935,1547
|
|
20241024,145400,497761815,2935,2935,2935,2935,0
|
|
20241024,145300,497761815,2935,2930,2935,2930,20
|
|
20241024,145200,497703120,2935,2935,2935,2935,0
|
|
20241024,145100,497703120,2935,2930,2935,2930,68
|
|
20241024,145000,497503770,2955,2920,2955,2920,1986
|
|
20241024,144900,491673015,2925,2890,2925,2890,1180
|
|
20241024,144800,488244210,2890,2900,2900,2890,11
|
|
20241024,144700,488212400,2910,2910,2910,2910,0
|
|
20241024,144600,488212400,2910,2910,2910,2910,1
|
|
20241024,144500,488209490,2895,2900,2900,2895,1682
|
|
20241024,144400,483331790,2905,2905,2905,2905,1
|
|
20241024,144300,483328885,2905,2905,2905,2905,47
|
|
20241024,144200,483192350,2905,2900,2905,2900,14
|
|
20241024,144100,483151690,2925,2925,2925,2925,1
|
|
20241024,144000,483148765,2900,2900,2900,2900,1112
|
|
20241024,143900,479923965,2900,2905,2930,2900,1708
|
|
20241024,143800,474962205,2930,2930,2930,2930,1
|
|
20241024,143700,474959275,2930,2915,2930,2915,39
|
|
20241024,143600,474845575,2910,2910,2910,2910,0
|
|
20241024,143500,474845575,2910,2910,2910,2910,1000
|
|
20241024,143400,471935575,2920,2920,2920,2920,296
|
|
20241024,143300,471071255,2910,2910,2930,2910,506
|
|
20241024,143200,469598775,2910,2910,2910,2910,118
|
|
20241024,143100,469255395,2930,2930,2930,2930,0
|
|
20241024,143000,469255395,2930,2930,2930,2930,1
|
|
20241024,142900,469252465,2910,2910,2910,2910,458
|
|
20241024,142800,467919685,2910,2910,2910,2910,1
|
|
20241024,142700,467916775,2940,2930,2940,2905,5510
|
|
20241024,142600,451844730,2930,2930,2930,2930,0
|
|
20241024,142500,451844730,2930,2940,2940,2930,1903
|
|
20241024,142400,446261380,2940,2940,2940,2940,147
|
|
20241024,142300,445829200,2940,2955,2955,2940,720
|
|
20241024,142200,443712370,2965,2965,2965,2965,0
|
|
20241024,142100,443712370,2965,2960,2965,2960,124
|
|
20241024,142000,443345325,2960,2950,2960,2945,2001
|
|
20241024,141900,437446780,2950,2980,2980,2950,229
|
|
20241024,141800,436765865,2990,2990,2990,2990,0
|
|
20241024,141700,436765865,2990,2990,2990,2990,0
|
|
20241024,141600,436765865,2990,2990,2990,2990,0
|
|
20241024,141500,436765865,2990,2990,2990,2990,0
|
|
20241024,141400,436765865,2990,2990,2990,2990,0
|
|
20241024,141300,436765865,2990,2990,2990,2990,0
|
|
20241024,141200,436765865,2990,2990,2990,2990,0
|
|
20241024,141100,436765865,2990,2990,2990,2990,0
|
|
20241024,141000,436765865,2990,2990,2990,2990,0
|
|
20241024,140900,436765865,2990,2985,2990,2985,2
|
|
20241024,140800,436759890,2985,2975,2985,2940,5250
|
|
20241024,140700,421228235,2985,2960,2985,2960,2446
|
|
20241024,140600,413971490,2965,2965,2965,2965,71
|
|
20241024,140500,413760975,2970,2970,2970,2970,0
|
|
20241024,140400,413760975,2970,2970,2970,2970,571
|
|
20241024,140300,412065105,2975,2975,2975,2975,62
|
|
20241024,140200,411880655,2985,2985,2985,2985,0
|
|
20241024,140100,411880655,2985,2985,2985,2985,5
|
|
20241024,140000,411865730,2990,2985,2990,2985,50
|
|
20241024,135900,411716240,2990,2990,2990,2990,0
|
|
20241024,135800,411716240,2990,2990,2990,2990,0
|
|
20241024,135700,411716240,2990,2980,2990,2975,5
|
|
20241024,135600,411701335,2980,2985,2985,2980,23
|
|
20241024,135500,411632740,2990,2990,2990,2990,0
|
|
20241024,135400,411632740,2990,2990,2990,2975,160
|
|
20241024,135300,411156485,2995,2995,2995,2995,0
|
|
20241024,135200,411156485,2995,2995,2995,2995,0
|
|
20241024,135100,411156485,2995,2995,2995,2995,0
|
|
20241024,135000,411156485,2995,2995,2995,2995,0
|
|
20241024,134900,411156485,2995,2995,2995,2995,0
|
|
20241024,134800,411156485,2995,2995,2995,2995,10
|
|
20241024,134700,411126535,3000,3000,3000,3000,0
|
|
20241024,134600,411126535,3000,3000,3000,2995,3
|
|
20241024,134500,411117540,2975,2995,2995,2975,404
|
|
20241024,134400,409907580,2990,2990,2990,2965,26
|
|
20241024,134300,409829965,2960,2995,2995,2950,6070
|
|
20241024,134200,391805725,2995,2995,2995,2995,3
|
|
20241024,134100,391796740,3000,3005,3005,3000,334
|
|
20241024,134000,390794570,3005,3005,3005,3005,1
|
|
20241024,133900,390791565,2995,2995,2995,2995,130
|
|
20241024,133800,390402215,2990,2995,2995,2990,40
|
|
20241024,133700,390282605,2990,2990,2990,2990,0
|
|
20241024,133600,390282605,2990,2990,2990,2990,0
|
|
20241024,133500,390282605,2990,2990,2990,2990,0
|
|
20241024,133400,390282605,2990,2990,2990,2990,0
|
|
20241024,133300,390282605,2990,2990,2990,2990,0
|
|
20241024,133200,390282605,2990,2990,2990,2990,178
|
|
20241024,133100,389750385,2990,2990,2990,2990,0
|
|
20241024,133000,389750385,2990,2990,2990,2990,90
|
|
20241024,132900,389481285,2990,2990,2990,2990,94
|
|
20241024,132800,389200225,2995,2995,2995,2995,102
|
|
20241024,132700,388894735,3010,3010,3010,3010,0
|
|
20241024,132600,388894735,3010,3010,3010,3010,197
|
|
20241024,132500,388301765,3010,3010,3010,3010,2
|
|
20241024,132400,388295745,2990,2990,2990,2990,200
|
|
20241024,132300,387697745,2990,2990,2990,2990,1
|
|
20241024,132200,387694755,2990,2990,2990,2990,13
|
|
20241024,132100,387655885,2990,2990,2990,2990,0
|
|
20241024,132000,387655885,2990,2990,2990,2990,0
|
|
20241024,131900,387655885,2990,2990,2990,2990,0
|
|
20241024,131800,387655885,2990,2990,2990,2990,0
|
|
20241024,131700,387655885,2990,2990,2990,2990,4
|
|
20241024,131600,387643925,3010,3000,3010,3000,1002
|
|
20241024,131500,384637910,3000,2995,3005,2995,1756
|
|
20241024,131400,379365740,3000,3000,3000,3000,0
|
|
20241024,131300,379365740,3000,3000,3000,3000,0
|
|
20241024,131200,379365740,3000,2980,3000,2980,890
|
|
20241024,131100,376699240,2980,2980,2980,2980,4
|
|
20241024,131000,376687320,3000,3000,3000,3000,0
|
|
20241024,130900,376687320,3000,3005,3005,3000,132
|
|
20241024,130800,376291205,3005,3000,3005,3000,244
|
|
20241024,130700,375558140,3005,2995,3005,2970,968
|
|
20241024,130600,372655825,2990,2980,2990,2980,737
|
|
20241024,130500,370457340,2965,2965,2965,2965,1
|
|
20241024,130400,370454375,2965,2965,2965,2965,0
|
|
20241024,130300,370454375,2965,2965,2965,2965,100
|
|
20241024,130200,370157875,2965,2965,2965,2965,0
|
|
20241024,130100,370157875,2965,2965,2965,2965,0
|
|
20241024,130000,370157875,2965,2965,2965,2965,0
|
|
20241024,125900,370157875,2965,2965,2965,2965,0
|
|
20241024,125800,370157875,2965,2965,2965,2965,1062
|
|
20241024,125700,367009045,2955,2960,2990,2955,4605
|
|
20241024,125600,353277540,2950,2950,2955,2950,3010
|
|
20241024,125500,344386040,2940,2940,2940,2940,114
|
|
20241024,125400,344050880,2940,2935,2940,2935,30
|
|
20241024,125300,343962825,2940,2940,2940,2940,4
|
|
20241024,125200,343951065,2940,2935,2940,2935,76
|
|
20241024,125100,343728000,2935,2935,2935,2935,17
|
|
20241024,125000,343678105,2935,2935,2935,2935,46
|
|
20241024,124900,343543095,2935,2935,2935,2935,0
|
|
20241024,124800,343543095,2935,2935,2935,2935,50
|
|
20241024,124700,343396345,2935,2935,2935,2935,0
|
|
20241024,124600,343396345,2935,2935,2935,2935,0
|
|
20241024,124500,343396345,2935,2935,2935,2935,1046
|
|
20241024,124400,340326335,2960,2960,2960,2960,0
|
|
20241024,124300,340326335,2960,2940,2960,2940,400
|
|
20241024,124200,339144765,2940,2940,2940,2940,0
|
|
20241024,124100,339144765,2940,2940,2940,2940,0
|
|
20241024,124000,339144765,2940,2940,2940,2935,758
|
|
20241024,123900,336917865,2940,2950,2950,2940,6747
|
|
20241024,123800,317073170,2960,2960,2960,2960,1046
|
|
20241024,123700,313977010,2960,2955,2960,2955,250
|
|
20241024,123600,313237315,2960,2960,2960,2960,39
|
|
20241024,123500,313121875,2960,2960,2960,2960,100
|
|
20241024,123400,312825875,2970,2970,2970,2960,81
|
|
20241024,123300,312586055,2960,2950,2960,2950,425
|
|
20241024,123200,311328385,2950,2960,2960,2950,68
|
|
20241024,123100,311127775,2950,2950,2950,2950,51
|
|
20241024,123000,310977325,2960,2960,2960,2960,0
|
|
20241024,122900,310977325,2960,2960,2960,2960,0
|
|
20241024,122800,310977325,2960,2960,2960,2960,0
|
|
20241024,122700,310977325,2960,2960,2960,2960,10
|
|
20241024,122600,310947725,2960,2950,2965,2945,8
|
|
20241024,122500,310924120,2965,2960,2965,2950,113
|
|
20241024,122400,310589660,2965,2960,2965,2960,259
|
|
20241024,122300,309822415,2955,2955,2955,2955,411
|
|
20241024,122200,308607910,2955,2955,2955,2955,3
|
|
20241024,122100,308599045,2945,2945,2945,2945,46
|
|
20241024,122000,308463575,2965,2940,2965,2940,929
|
|
20241024,121900,305729430,2940,2945,2945,2940,366
|
|
20241024,121800,304652035,2945,2905,2945,2905,1758
|
|
20241024,121700,299513490,2900,2895,2900,2895,189
|
|
20241024,121600,298966045,2890,2890,2890,2890,0
|
|
20241024,121500,298966045,2890,2890,2890,2890,0
|
|
20241024,121400,298966045,2890,2890,2890,2890,0
|
|
20241024,121300,298966045,2890,2890,2890,2890,0
|
|
20241024,121200,298966045,2890,2890,2890,2890,0
|
|
20241024,121100,298966045,2890,2890,2890,2890,1
|
|
20241024,121000,298963155,2880,2880,2880,2880,0
|
|
20241024,120900,298963155,2880,2880,2880,2880,0
|
|
20241024,120800,298963155,2880,2880,2880,2880,16
|
|
20241024,120700,298917075,2880,2880,2880,2880,0
|
|
20241024,120600,298917075,2880,2880,2880,2880,201
|
|
20241024,120500,298338195,2880,2885,2885,2880,66
|
|
20241024,120400,298148110,2890,2890,2890,2890,1
|
|
20241024,120300,298145220,2895,2895,2895,2895,0
|
|
20241024,120200,298145220,2895,2895,2895,2895,0
|
|
20241024,120100,298145220,2895,2895,2895,2895,15
|
|
20241024,120000,298101795,2900,2900,2900,2900,0
|
|
20241024,115900,298101795,2900,2900,2900,2900,0
|
|
20241024,115800,298101795,2900,2900,2900,2900,0
|
|
20241024,115700,298101795,2900,2880,2900,2875,825
|
|
20241024,115600,295709745,2880,2880,2880,2880,152
|
|
20241024,115500,295271985,2880,2880,2880,2880,2
|
|
20241024,115400,295266225,2885,2885,2885,2885,72
|
|
20241024,115300,295058505,2895,2885,2895,2885,328
|
|
20241024,115200,294111080,2870,2870,2870,2870,0
|
|
20241024,115100,294111080,2870,2870,2870,2870,0
|
|
20241024,115000,294111080,2870,2870,2870,2870,100
|
|
20241024,114900,293824080,2870,2870,2870,2870,0
|
|
20241024,114800,293824080,2870,2870,2870,2870,0
|
|
20241024,114700,293824080,2870,2880,2880,2870,46
|
|
20241024,114600,293691830,2880,2880,2880,2880,0
|
|
20241024,114500,293691830,2880,2880,2880,2880,5
|
|
20241024,114400,293677430,2890,2890,2890,2890,0
|
|
20241024,114300,293677430,2890,2890,2890,2890,12
|
|
20241024,114200,293642750,2890,2890,2890,2890,18
|
|
20241024,114100,293590730,2890,2890,2890,2890,20
|
|
20241024,114000,293532930,2890,2890,2890,2890,0
|
|
20241024,113900,293532930,2890,2890,2890,2890,0
|
|
20241024,113800,293532930,2890,2890,2890,2890,0
|
|
20241024,113700,293532930,2890,2890,2890,2890,3
|
|
20241024,113600,293524260,2895,2895,2895,2895,0
|
|
20241024,113500,293524260,2895,2895,2895,2895,0
|
|
20241024,113400,293524260,2895,2895,2895,2895,0
|
|
20241024,113300,293524260,2895,2895,2895,2895,0
|
|
20241024,113200,293524260,2895,2895,2895,2895,0
|
|
20241024,113100,293524260,2895,2895,2895,2895,0
|
|
20241024,113000,293524260,2895,2885,2895,2885,1003
|
|
20241024,112900,290625755,2890,2890,2890,2890,0
|
|
20241024,112800,290625755,2890,2890,2890,2890,0
|
|
20241024,112700,290625755,2890,2890,2890,2890,7
|
|
20241024,112600,290605525,2890,2890,2890,2890,0
|
|
20241024,112500,290605525,2890,2890,2890,2890,101
|
|
20241024,112400,290313635,2890,2890,2890,2890,2
|
|
20241024,112300,290307855,2870,2870,2870,2870,139
|
|
20241024,112200,289908925,2870,2870,2870,2870,340
|
|
20241024,112100,288933125,2885,2885,2885,2885,100
|
|
20241024,112000,288644625,2885,2885,2885,2885,20
|
|
20241024,111900,288586925,2885,2885,2885,2885,10
|
|
20241024,111800,288558075,2870,2870,2870,2870,0
|
|
20241024,111700,288558075,2870,2870,2870,2870,1
|
|
20241024,111600,288555205,2870,2870,2870,2870,2
|
|
20241024,111500,288549465,2870,2870,2870,2870,0
|
|
20241024,111400,288549465,2870,2870,2870,2870,0
|
|
20241024,111300,288549465,2870,2870,2870,2870,150
|
|
20241024,111200,288118965,2865,2890,2890,2865,700
|
|
20241024,111100,286106520,2900,2900,2900,2900,0
|
|
20241024,111000,286106520,2900,2900,2900,2900,0
|
|
20241024,110900,286106520,2900,2900,2900,2900,10
|
|
20241024,110800,286077520,2900,2900,2900,2900,1
|
|
20241024,110700,286074620,2895,2895,2895,2895,0
|
|
20241024,110600,286074620,2895,2895,2895,2895,0
|
|
20241024,110500,286074620,2895,2895,2895,2895,18
|
|
20241024,110400,286022510,2900,2900,2900,2900,20
|
|
20241024,110300,285964510,2900,2895,2900,2895,13
|
|
20241024,110200,285926825,2905,2900,2905,2900,10
|
|
20241024,110100,285897780,2890,2900,2905,2890,1035
|
|
20241024,110000,282904205,2905,2905,2905,2905,0
|
|
20241024,105900,282904205,2905,2905,2905,2905,0
|
|
20241024,105800,282904205,2905,2905,2905,2905,1
|
|
20241024,105700,282901300,2895,2900,2905,2895,14
|
|
20241024,105600,282860705,2895,2885,2900,2875,284
|
|
20241024,105500,282039870,2885,2885,2885,2885,100
|
|
20241024,105400,281751370,2870,2870,2870,2870,385
|
|
20241024,105300,280646420,2855,2870,2870,2855,13
|
|
20241024,105200,280609260,2855,2855,2855,2855,801
|
|
20241024,105100,278322405,2870,2870,2870,2870,0
|
|
20241024,105000,278322405,2870,2870,2870,2870,27
|
|
20241024,104900,278244915,2870,2850,2870,2850,706
|
|
20241024,104800,276232695,2865,2860,2865,2860,673
|
|
20241024,104700,274307310,2860,2850,2860,2850,67
|
|
20241024,104600,274115860,2860,2860,2860,2860,108
|
|
20241024,104500,273806980,2860,2860,2860,2860,10
|
|
20241024,104400,273778380,2850,2850,2850,2850,0
|
|
20241024,104300,273778380,2850,2870,2875,2845,2767
|
|
20241024,104200,265893400,2865,2875,2880,2865,4216
|
|
20241024,104100,253801975,2870,2895,2895,2870,2941
|
|
20241024,104000,245343580,2895,2895,2895,2895,5
|
|
20241024,103900,245329105,2895,2895,2895,2880,16
|
|
20241024,103800,245282800,2880,2880,2880,2880,1
|
|
20241024,103700,245279920,2880,2895,2895,2880,2333
|
|
20241024,103600,238560745,2895,2895,2895,2895,0
|
|
20241024,103500,238560745,2895,2895,2895,2895,0
|
|
20241024,103400,238560745,2895,2885,2895,2880,1186
|
|
20241024,103300,235139555,2885,2885,2885,2885,52
|
|
20241024,103200,234989535,2885,2885,2885,2885,0
|
|
20241024,103100,234989535,2885,2880,2885,2880,18
|
|
20241024,103000,234937640,2880,2880,2880,2880,278
|
|
20241024,102900,234137000,2880,2880,2880,2880,510
|
|
20241024,102800,232668200,2885,2885,2885,2885,0
|
|
20241024,102700,232668200,2885,2880,2885,2880,14
|
|
20241024,102600,232627860,2880,2880,2880,2880,46
|
|
20241024,102500,232495380,2885,2885,2885,2885,261
|
|
20241024,102400,231742395,2885,2885,2885,2885,0
|
|
20241024,102300,231742395,2885,2885,2885,2885,20
|
|
20241024,102200,231684695,2880,2880,2880,2880,0
|
|
20241024,102100,231684695,2880,2880,2880,2880,320
|
|
20241024,102000,230763095,2880,2880,2880,2880,50
|
|
20241024,101900,230619095,2880,2880,2880,2880,600
|
|
20241024,101800,228891095,2880,2890,2890,2880,500
|
|
20241024,101700,227449590,2885,2885,2885,2885,0
|
|
20241024,101600,227449590,2885,2895,2895,2885,502
|
|
20241024,101500,225999890,2895,2895,2895,2895,0
|
|
20241024,101400,225999890,2895,2895,2895,2895,1
|
|
20241024,101300,225996995,2890,2900,2900,2890,513
|
|
20241024,101200,224509395,2905,2905,2905,2905,0
|
|
20241024,101100,224509395,2905,2915,2915,2905,10
|
|
20241024,101000,224480325,2890,2890,2890,2890,1
|
|
20241024,100900,224477435,2915,2915,2915,2915,0
|
|
20241024,100800,224477435,2915,2915,2915,2915,5
|
|
20241024,100700,224462860,2890,2895,2895,2890,300
|
|
20241024,100600,223594820,2920,2900,2920,2890,301
|
|
20241024,100500,222724335,2900,2895,2900,2895,89
|
|
20241024,100400,222466240,2900,2890,2900,2885,952
|
|
20241024,100300,219713400,2880,2880,2880,2880,166
|
|
20241024,100200,219235320,2880,2895,2900,2880,209
|
|
20241024,100100,218633345,2880,2900,2900,2880,718
|
|
20241024,100000,216561880,2900,2900,2900,2890,182
|
|
20241024,095900,216035280,2900,2895,2900,2895,10
|
|
20241024,095800,216006310,2895,2895,2895,2895,1
|
|
20241024,095700,216003415,2895,2895,2895,2890,152
|
|
20241024,095600,215563925,2895,2900,2900,2890,10
|
|
20241024,095500,215534965,2900,2890,2900,2890,273
|
|
20241024,095400,214744515,2890,2890,2890,2890,103
|
|
20241024,095300,214446845,2890,2905,2905,2890,14
|
|
20241024,095200,214406205,2905,2905,2905,2905,15
|
|
20241024,095100,214362630,2905,2885,2905,2885,997
|
|
20241024,095000,211484305,2890,2905,2905,2885,1501
|
|
20241024,094900,207140790,2950,2900,2950,2900,1010
|
|
20241024,094800,204179460,2905,2935,2935,2895,7749
|
|
20241024,094700,181664785,2940,2935,2940,2925,341
|
|
20241024,094600,180664945,2935,2930,2935,2930,47
|
|
20241024,094500,180527160,2935,2935,2935,2935,10
|
|
20241024,094400,180497810,2920,2920,2920,2920,0
|
|
20241024,094300,180497810,2920,2935,2935,2920,216
|
|
20241024,094200,179866850,2935,2930,2935,2930,37
|
|
20241024,094100,179758260,2935,2915,2935,2915,936
|
|
20241024,094000,177029605,2915,2915,2915,2915,236
|
|
20241024,093900,176341665,2915,2915,2915,2915,9
|
|
20241024,093800,176315430,2915,2915,2915,2915,398
|
|
20241024,093700,175155260,2915,2915,2915,2915,2
|
|
20241024,093600,175149430,2915,2915,2915,2915,185
|
|
20241024,093500,174610155,2915,2910,2915,2910,798
|
|
20241024,093400,172287970,2915,2915,2920,2910,1320
|
|
20241024,093300,168439135,2915,2935,2935,2915,9224
|
|
20241024,093200,141456230,2930,2935,2935,2930,480
|
|
20241024,093100,140049780,2930,2935,2935,2930,200
|
|
20241024,093000,139462905,2935,2950,2950,2935,2700
|
|
20241024,092900,131506420,2960,2950,2960,2950,3
|
|
20241024,092800,131497560,2950,2955,2960,2950,994
|
|
20241024,092700,128558840,2955,2965,2965,2950,4178
|
|
20241024,092600,116201610,3000,2965,3000,2965,800
|
|
20241024,092500,113811555,2965,2985,2985,2965,293
|
|
20241024,092400,112940050,2985,2985,2985,2985,1
|
|
20241024,092300,112937065,2970,2970,2970,2970,222
|
|
20241024,092200,112277725,2970,2950,2985,2950,92
|
|
20241024,092100,112005265,2950,2945,2950,2945,554
|
|
20241024,092000,110373290,2945,2935,2945,2935,482
|
|
20241024,091900,108958520,2940,2940,2940,2935,2507
|
|
20241024,091800,101590935,2955,2955,2955,2945,4490
|
|
20241024,091700,88353860,2965,2965,2965,2965,14
|
|
20241024,091600,88312350,2955,2970,2970,2950,4364
|
|
20241024,091500,75392365,2990,2980,2990,2970,486
|
|
20241024,091400,73947030,2990,2970,2990,2970,453
|
|
20241024,091300,72600780,2990,2970,2990,2970,442
|
|
20241024,091200,71283200,2985,2990,2990,2985,594
|
|
20241024,091100,69507640,3005,2965,3005,2955,1907
|
|
20241024,091000,63849250,2975,2980,2980,2975,845
|
|
20241024,090900,61331975,2980,3000,3000,2980,1957
|
|
20241024,090800,55500090,2980,2990,2990,2980,107
|
|
20241024,090700,55180360,2975,2990,2990,2975,557
|
|
20241024,090600,53522490,2990,3005,3005,2980,924
|
|
20241024,090500,50760585,3005,3040,3040,2995,4860
|
|
20241024,090400,36151615,3040,3045,3060,3005,4706
|
|
20241024,090300,21810775,2995,2955,3050,2955,1559
|
|
20241024,090200,17134420,2955,2955,2965,2955,1585
|
|
20241024,090100,12446320,2955,2950,2955,2920,587
|
|
20241024,090000,10716480,2915,2930,2940,2910,3559
|