746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,212300,341790275,3040,3040,3040,3040,1432
|
|
20241028,212200,341790275,3040,3040,3040,3040,0
|
|
20241028,212100,341790275,3040,3040,3040,3040,0
|
|
20241028,212000,341790275,3040,3040,3040,3040,0
|
|
20241028,211900,341790275,3040,3040,3040,3040,0
|
|
20241028,211800,341790275,3040,3040,3040,3040,0
|
|
20241028,211700,341790275,3040,3040,3040,3040,0
|
|
20241028,211600,341790275,3040,3040,3040,3040,0
|
|
20241028,211500,341790275,3040,3040,3040,3040,0
|
|
20241028,211400,341790275,3040,3040,3040,3040,0
|
|
20241028,211300,341790275,3040,3040,3040,3040,0
|
|
20241028,211200,341790275,3040,3040,3040,3040,0
|
|
20241028,211100,341790275,3040,3040,3040,3040,0
|
|
20241028,211000,341790275,3040,3040,3040,3040,0
|
|
20241028,210900,341790275,3040,3040,3040,3040,0
|
|
20241028,210800,341790275,3040,3040,3040,3040,0
|
|
20241028,210700,341790275,3040,3040,3040,3040,0
|
|
20241028,210600,341790275,3040,3040,3040,3040,0
|
|
20241028,210500,341790275,3040,3040,3040,3040,0
|
|
20241028,210400,341790275,3040,3040,3040,3040,0
|
|
20241028,210300,341790275,3040,3040,3040,3040,0
|
|
20241028,210200,341790275,3040,3040,3040,3040,0
|
|
20241028,210100,341790275,3040,3040,3040,3040,0
|
|
20241028,210000,341790275,3040,3040,3040,3040,0
|
|
20241028,205900,341790275,3040,3040,3040,3040,0
|
|
20241028,205800,341790275,3040,3040,3040,3040,0
|
|
20241028,205700,341790275,3040,3040,3040,3040,0
|
|
20241028,205600,341790275,3040,3040,3040,3040,0
|
|
20241028,205500,341790275,3040,3040,3040,3040,0
|
|
20241028,205400,341790275,3040,3040,3040,3040,0
|
|
20241028,205300,341790275,3040,3040,3040,3040,1432
|
|
20241028,205200,341790275,3040,3040,3040,3040,0
|
|
20241028,205100,341790275,3040,3040,3040,3040,0
|
|
20241028,205000,341790275,3040,3040,3040,3040,0
|
|
20241028,204900,341790275,3040,3040,3040,3040,0
|
|
20241028,204800,341790275,3040,3040,3040,3040,0
|
|
20241028,204700,341790275,3040,3040,3040,3040,0
|
|
20241028,204600,341790275,3040,3040,3040,3040,0
|
|
20241028,204500,341790275,3040,3040,3040,3040,0
|
|
20241028,204400,341790275,3040,3040,3040,3040,0
|
|
20241028,204300,341790275,3040,3040,3040,3040,0
|
|
20241028,204200,341790275,3040,3040,3040,3040,0
|
|
20241028,204100,341790275,3040,3040,3040,3040,0
|
|
20241028,204000,341790275,3040,3040,3040,3040,0
|
|
20241028,203900,341790275,3040,3040,3040,3040,0
|
|
20241028,203800,341790275,3040,3040,3040,3040,0
|
|
20241028,203700,341790275,3040,3040,3040,3040,0
|
|
20241028,203600,341790275,3040,3040,3040,3040,0
|
|
20241028,203500,341790275,3040,3040,3040,3040,0
|
|
20241028,203400,341790275,3040,3040,3040,3040,0
|
|
20241028,203300,341790275,3040,3040,3040,3040,0
|
|
20241028,203200,341790275,3040,3040,3040,3040,0
|
|
20241028,203100,341790275,3040,3040,3040,3040,0
|
|
20241028,203000,341790275,3040,3040,3040,3040,0
|
|
20241028,202900,341790275,3040,3040,3040,3040,0
|
|
20241028,202800,341790275,3040,3040,3040,3040,0
|
|
20241028,202700,341790275,3040,3040,3040,3040,0
|
|
20241028,202600,341790275,3040,3040,3040,3040,0
|
|
20241028,202500,341790275,3040,3040,3040,3040,0
|
|
20241028,202400,341790275,3040,3040,3040,3040,0
|
|
20241028,202300,341790275,3040,3040,3040,3040,1432
|
|
20241028,202200,341790275,3040,3040,3040,3040,0
|
|
20241028,202100,341790275,3040,3040,3040,3040,0
|
|
20241028,202000,341790275,3040,3040,3040,3040,0
|
|
20241028,201900,341790275,3040,3040,3040,3040,0
|
|
20241028,201800,341790275,3040,3040,3040,3040,0
|
|
20241028,201700,341790275,3040,3040,3040,3040,0
|
|
20241028,201600,341790275,3040,3040,3040,3040,0
|
|
20241028,201500,341790275,3040,3040,3040,3040,0
|
|
20241028,201400,341790275,3040,3040,3040,3040,0
|
|
20241028,201300,341790275,3040,3040,3040,3040,0
|
|
20241028,201200,341790275,3040,3040,3040,3040,0
|
|
20241028,201100,341790275,3040,3040,3040,3040,0
|
|
20241028,201000,341790275,3040,3040,3040,3040,0
|
|
20241028,200900,341790275,3040,3040,3040,3040,0
|
|
20241028,200800,341790275,3040,3040,3040,3040,0
|
|
20241028,200700,341790275,3040,3040,3040,3040,0
|
|
20241028,200600,341790275,3040,3040,3040,3040,0
|
|
20241028,200500,341790275,3040,3040,3040,3040,0
|
|
20241028,200400,341790275,3040,3040,3040,3040,0
|
|
20241028,200300,341790275,3040,3040,3040,3040,0
|
|
20241028,200200,341790275,3040,3040,3040,3040,0
|
|
20241028,200100,341790275,3040,3040,3040,3040,0
|
|
20241028,200000,341790275,3040,3040,3040,3040,0
|
|
20241028,195900,341790275,3040,3040,3040,3040,0
|
|
20241028,195800,341790275,3040,3040,3040,3040,0
|
|
20241028,195700,341790275,3040,3040,3040,3040,0
|
|
20241028,195600,341790275,3040,3040,3040,3040,0
|
|
20241028,195500,341790275,3040,3040,3040,3040,0
|
|
20241028,195400,341790275,3040,3040,3040,3040,0
|
|
20241028,195300,341790275,3040,3040,3040,3040,1432
|
|
20241028,195200,341790275,3040,3040,3040,3040,0
|
|
20241028,195100,341790275,3040,3040,3040,3040,0
|
|
20241028,195000,341790275,3040,3040,3040,3040,0
|
|
20241028,194900,341790275,3040,3040,3040,3040,0
|
|
20241028,194800,341790275,3040,3040,3040,3040,0
|
|
20241028,194700,341790275,3040,3040,3040,3040,0
|
|
20241028,194600,341790275,3040,3040,3040,3040,0
|
|
20241028,194500,341790275,3040,3040,3040,3040,0
|
|
20241028,194400,341790275,3040,3040,3040,3040,0
|
|
20241028,194300,341790275,3040,3040,3040,3040,0
|
|
20241028,194200,341790275,3040,3040,3040,3040,0
|
|
20241028,194100,341790275,3040,3040,3040,3040,0
|
|
20241028,194000,341790275,3040,3040,3040,3040,0
|
|
20241028,193900,341790275,3040,3040,3040,3040,0
|
|
20241028,193800,341790275,3040,3040,3040,3040,0
|
|
20241028,193700,341790275,3040,3040,3040,3040,0
|
|
20241028,193600,341790275,3040,3040,3040,3040,0
|
|
20241028,193500,341790275,3040,3040,3040,3040,0
|
|
20241028,193400,341790275,3040,3040,3040,3040,0
|
|
20241028,193300,341790275,3040,3040,3040,3040,0
|
|
20241028,193200,341790275,3040,3040,3040,3040,0
|
|
20241028,193100,341790275,3040,3040,3040,3040,0
|
|
20241028,193000,341790275,3040,3040,3040,3040,0
|
|
20241028,192900,341790275,3040,3040,3040,3040,0
|
|
20241028,192800,341790275,3040,3040,3040,3040,0
|
|
20241028,192700,341790275,3040,3040,3040,3040,0
|
|
20241028,192600,341790275,3040,3040,3040,3040,0
|
|
20241028,192500,341790275,3040,3040,3040,3040,0
|
|
20241028,192400,341790275,3040,3040,3040,3040,0
|
|
20241028,192300,341790275,3040,3040,3040,3040,1432
|
|
20241028,192200,341790275,3040,3040,3040,3040,0
|
|
20241028,192100,341790275,3040,3040,3040,3040,0
|
|
20241028,192000,341790275,3040,3040,3040,3040,0
|
|
20241028,191900,341790275,3040,3040,3040,3040,0
|
|
20241028,191800,341790275,3040,3040,3040,3040,0
|
|
20241028,191700,341790275,3040,3040,3040,3040,0
|
|
20241028,191600,341790275,3040,3040,3040,3040,0
|
|
20241028,191500,341790275,3040,3040,3040,3040,0
|
|
20241028,191400,341790275,3040,3040,3040,3040,0
|
|
20241028,191300,341790275,3040,3040,3040,3040,0
|
|
20241028,191200,341790275,3040,3040,3040,3040,0
|
|
20241028,191100,341790275,3040,3040,3040,3040,0
|
|
20241028,191000,341790275,3040,3040,3040,3040,0
|
|
20241028,190900,341790275,3040,3040,3040,3040,0
|
|
20241028,190800,341790275,3040,3040,3040,3040,0
|
|
20241028,190700,341790275,3040,3040,3040,3040,0
|
|
20241028,190600,341790275,3040,3040,3040,3040,0
|
|
20241028,190500,341790275,3040,3040,3040,3040,0
|
|
20241028,190400,341790275,3040,3040,3040,3040,0
|
|
20241028,190300,341790275,3040,3040,3040,3040,0
|
|
20241028,190200,341790275,3040,3040,3040,3040,0
|
|
20241028,190100,341790275,3040,3040,3040,3040,0
|
|
20241028,190000,341790275,3040,3040,3040,3040,0
|
|
20241028,185900,341790275,3040,3040,3040,3040,0
|
|
20241028,185800,341790275,3040,3040,3040,3040,0
|
|
20241028,185700,341790275,3040,3040,3040,3040,0
|
|
20241028,185600,341790275,3040,3040,3040,3040,0
|
|
20241028,185500,341790275,3040,3040,3040,3040,0
|
|
20241028,185400,341790275,3040,3040,3040,3040,0
|
|
20241028,185300,341790275,3040,3040,3040,3040,1432
|
|
20241028,185200,341790275,3040,3040,3040,3040,0
|
|
20241028,185100,341790275,3040,3040,3040,3040,0
|
|
20241028,185000,341790275,3040,3040,3040,3040,0
|
|
20241028,184900,341790275,3040,3040,3040,3040,0
|
|
20241028,184800,341790275,3040,3040,3040,3040,0
|
|
20241028,184700,341790275,3040,3040,3040,3040,0
|
|
20241028,184600,341790275,3040,3040,3040,3040,0
|
|
20241028,184500,341790275,3040,3040,3040,3040,0
|
|
20241028,184400,341790275,3040,3040,3040,3040,0
|
|
20241028,184300,341790275,3040,3040,3040,3040,0
|
|
20241028,184200,341790275,3040,3040,3040,3040,0
|
|
20241028,184100,341790275,3040,3040,3040,3040,0
|
|
20241028,184000,341790275,3040,3040,3040,3040,0
|
|
20241028,183900,341790275,3040,3040,3040,3040,0
|
|
20241028,183800,341790275,3040,3040,3040,3040,0
|
|
20241028,183700,341790275,3040,3040,3040,3040,0
|
|
20241028,183600,341790275,3040,3040,3040,3040,0
|
|
20241028,183500,341790275,3040,3040,3040,3040,0
|
|
20241028,183400,341790275,3040,3040,3040,3040,0
|
|
20241028,183300,341790275,3040,3040,3040,3040,0
|
|
20241028,183200,341790275,3040,3040,3040,3040,0
|
|
20241028,183100,341790275,3040,3040,3040,3040,0
|
|
20241028,183000,341790275,3040,3040,3040,3040,0
|
|
20241028,182900,341790275,3040,3040,3040,3040,0
|
|
20241028,182800,341790275,3040,3040,3040,3040,0
|
|
20241028,182700,341790275,3040,3040,3040,3040,0
|
|
20241028,182600,341790275,3040,3040,3040,3040,0
|
|
20241028,182500,341790275,3040,3040,3040,3040,0
|
|
20241028,182400,341790275,3040,3040,3040,3040,0
|
|
20241028,182300,341790275,3040,3040,3040,3040,1432
|
|
20241028,182200,341790275,3040,3040,3040,3040,0
|
|
20241028,182100,341790275,3040,3040,3040,3040,0
|
|
20241028,182000,341790275,3040,3040,3040,3040,0
|
|
20241028,181900,341790275,3040,3040,3040,3040,0
|
|
20241028,181800,341790275,3040,3040,3040,3040,0
|
|
20241028,181700,341790275,3040,3040,3040,3040,0
|
|
20241028,181600,341790275,3040,3040,3040,3040,0
|
|
20241028,181500,341790275,3040,3040,3040,3040,0
|
|
20241028,181400,341790275,3040,3040,3040,3040,0
|
|
20241028,181300,341790275,3040,3040,3040,3040,0
|
|
20241028,181200,341790275,3040,3040,3040,3040,0
|
|
20241028,181100,341790275,3040,3040,3040,3040,0
|
|
20241028,181000,341790275,3040,3040,3040,3040,0
|
|
20241028,180900,341790275,3040,3040,3040,3040,0
|
|
20241028,180800,341790275,3040,3040,3040,3040,0
|
|
20241028,180700,341790275,3040,3040,3040,3040,0
|
|
20241028,180600,341790275,3040,3040,3040,3040,0
|
|
20241028,180500,341790275,3040,3040,3040,3040,0
|
|
20241028,180400,341790275,3040,3040,3040,3040,0
|
|
20241028,180300,341790275,3040,3040,3040,3040,0
|
|
20241028,180200,341790275,3040,3040,3040,3040,0
|
|
20241028,180100,341790275,3040,3040,3040,3040,0
|
|
20241028,180000,341790275,3040,3040,3040,3040,0
|
|
20241028,175900,341790275,3040,3040,3040,3040,0
|
|
20241028,175800,341790275,3040,3040,3040,3040,0
|
|
20241028,175700,341790275,3040,3040,3040,3040,0
|
|
20241028,175600,341790275,3040,3040,3040,3040,0
|
|
20241028,175500,341790275,3040,3040,3040,3040,0
|
|
20241028,175400,341790275,3040,3040,3040,3040,0
|
|
20241028,175300,341790275,3040,3040,3040,3040,1432
|
|
20241028,175200,341790275,3040,3040,3040,3040,0
|
|
20241028,175100,341790275,3040,3040,3040,3040,0
|
|
20241028,175000,341790275,3040,3040,3040,3040,0
|
|
20241028,174900,341790275,3040,3040,3040,3040,0
|
|
20241028,174800,341790275,3040,3040,3040,3040,0
|
|
20241028,174700,341790275,3040,3040,3040,3040,0
|
|
20241028,174600,341790275,3040,3040,3040,3040,0
|
|
20241028,174500,341790275,3040,3040,3040,3040,0
|
|
20241028,174400,341790275,3040,3040,3040,3040,0
|
|
20241028,174300,341790275,3040,3040,3040,3040,0
|
|
20241028,174200,341790275,3040,3040,3040,3040,0
|
|
20241028,174100,341790275,3040,3040,3040,3040,0
|
|
20241028,174000,341790275,3040,3040,3040,3040,0
|
|
20241028,173900,341790275,3040,3040,3040,3040,0
|
|
20241028,173800,341790275,3040,3040,3040,3040,0
|
|
20241028,173700,341790275,3040,3040,3040,3040,0
|
|
20241028,173600,341790275,3040,3040,3040,3040,0
|
|
20241028,173500,341790275,3040,3040,3040,3040,0
|
|
20241028,173400,341790275,3040,3040,3040,3040,0
|
|
20241028,173300,341790275,3040,3040,3040,3040,0
|
|
20241028,173200,341790275,3040,3040,3040,3040,0
|
|
20241028,173100,341790275,3040,3040,3040,3040,0
|
|
20241028,173000,341790275,3040,3040,3040,3040,0
|
|
20241028,172900,341790275,3040,3040,3040,3040,0
|
|
20241028,172800,341790275,3040,3040,3040,3040,0
|
|
20241028,172700,341790275,3040,3040,3040,3040,0
|
|
20241028,172600,341790275,3040,3040,3040,3040,0
|
|
20241028,172500,341790275,3040,3040,3040,3040,0
|
|
20241028,172400,341790275,3040,3040,3040,3040,0
|
|
20241028,172300,341790275,3040,3040,3040,3040,1432
|
|
20241028,172200,341790275,3040,3040,3040,3040,0
|
|
20241028,172100,341790275,3040,3040,3040,3040,0
|
|
20241028,172000,341790275,3040,3040,3040,3040,0
|
|
20241028,171900,341790275,3040,3040,3040,3040,0
|
|
20241028,171800,341790275,3040,3040,3040,3040,0
|
|
20241028,171700,341790275,3040,3040,3040,3040,0
|
|
20241028,171600,341790275,3040,3040,3040,3040,0
|
|
20241028,171500,341790275,3040,3040,3040,3040,0
|
|
20241028,171400,341790275,3040,3040,3040,3040,0
|
|
20241028,171300,341790275,3040,3040,3040,3040,0
|
|
20241028,171200,341790275,3040,3040,3040,3040,0
|
|
20241028,171100,341790275,3040,3040,3040,3040,0
|
|
20241028,171000,341790275,3040,3040,3040,3040,0
|
|
20241028,170900,341790275,3040,3040,3040,3040,0
|
|
20241028,170800,341790275,3040,3040,3040,3040,0
|
|
20241028,170700,341790275,3040,3040,3040,3040,0
|
|
20241028,170600,341790275,3040,3040,3040,3040,0
|
|
20241028,170500,341790275,3040,3040,3040,3040,0
|
|
20241028,170400,341790275,3040,3040,3040,3040,0
|
|
20241028,170300,341790275,3040,3040,3040,3040,0
|
|
20241028,170200,341790275,3040,3040,3040,3040,0
|
|
20241028,170100,341790275,3040,3040,3040,3040,0
|
|
20241028,170000,341790275,3040,3040,3040,3040,0
|
|
20241028,165900,341790275,3040,3040,3040,3040,0
|
|
20241028,165800,341790275,3040,3040,3040,3040,0
|
|
20241028,165700,341790275,3040,3040,3040,3040,0
|
|
20241028,165600,341790275,3040,3040,3040,3040,0
|
|
20241028,165500,341790275,3040,3040,3040,3040,0
|
|
20241028,165400,341790275,3040,3040,3040,3040,0
|
|
20241028,165300,341790275,3040,3040,3040,3040,1432
|
|
20241028,165200,341790275,3040,3040,3040,3040,0
|
|
20241028,165100,341790275,3040,3040,3040,3040,0
|
|
20241028,165000,341790275,3040,3040,3040,3040,0
|
|
20241028,164900,341790275,3040,3040,3040,3040,0
|
|
20241028,164800,341790275,3040,3040,3040,3040,0
|
|
20241028,164700,341790275,3040,3040,3040,3040,0
|
|
20241028,164600,341790275,3040,3040,3040,3040,0
|
|
20241028,164500,341790275,3040,3040,3040,3040,0
|
|
20241028,164400,341790275,3040,3040,3040,3040,0
|
|
20241028,164300,341790275,3040,3040,3040,3040,0
|
|
20241028,164200,341790275,3040,3040,3040,3040,0
|
|
20241028,164100,341790275,3040,3040,3040,3040,0
|
|
20241028,164000,341790275,3040,3040,3040,3040,0
|
|
20241028,163900,341790275,3040,3040,3040,3040,0
|
|
20241028,163800,341790275,3040,3040,3040,3040,0
|
|
20241028,163700,341790275,3040,3040,3040,3040,0
|
|
20241028,163600,341790275,3040,3040,3040,3040,0
|
|
20241028,163500,341790275,3040,3040,3040,3040,0
|
|
20241028,163400,341790275,3040,3040,3040,3040,0
|
|
20241028,163300,341790275,3040,3040,3040,3040,0
|
|
20241028,163200,341790275,3040,3040,3040,3040,0
|
|
20241028,163100,341790275,3040,3040,3040,3040,0
|
|
20241028,163000,341790275,3040,3040,3040,3040,0
|
|
20241028,162900,341790275,3040,3040,3040,3040,0
|
|
20241028,162800,341790275,3040,3040,3040,3040,0
|
|
20241028,162700,341790275,3040,3040,3040,3040,0
|
|
20241028,162600,341790275,3040,3040,3040,3040,0
|
|
20241028,162500,341790275,3040,3040,3040,3040,0
|
|
20241028,162400,341790275,3040,3040,3040,3040,0
|
|
20241028,162300,341790275,3040,3040,3040,3040,1432
|
|
20241028,162200,341790275,3040,3040,3040,3040,0
|
|
20241028,162100,341790275,3040,3040,3040,3040,0
|
|
20241028,162000,341790275,3040,3040,3040,3040,0
|
|
20241028,161900,341790275,3040,3040,3040,3040,0
|
|
20241028,161800,341790275,3040,3040,3040,3040,0
|
|
20241028,161700,341790275,3040,3040,3040,3040,0
|
|
20241028,161600,341790275,3040,3040,3040,3040,0
|
|
20241028,161500,341790275,3040,3040,3040,3040,0
|
|
20241028,161400,341790275,3040,3040,3040,3040,0
|
|
20241028,161300,341790275,3040,3040,3040,3040,0
|
|
20241028,161200,341790275,3040,3040,3040,3040,0
|
|
20241028,161100,341790275,3040,3040,3040,3040,0
|
|
20241028,161000,341790275,3040,3040,3040,3040,0
|
|
20241028,160900,341790275,3040,3040,3040,3040,0
|
|
20241028,160800,341790275,3040,3040,3040,3040,0
|
|
20241028,160700,341790275,3040,3040,3040,3040,0
|
|
20241028,160600,341790275,3040,3040,3040,3040,0
|
|
20241028,160500,341790275,3040,3040,3040,3040,0
|
|
20241028,160400,341790275,3040,3040,3040,3040,0
|
|
20241028,160300,341790275,3040,3040,3040,3040,0
|
|
20241028,160200,341790275,3040,3040,3040,3040,0
|
|
20241028,160100,341790275,3040,3040,3040,3040,0
|
|
20241028,160000,341790275,3040,3040,3040,3040,0
|
|
20241028,155900,341790275,3040,3040,3040,3040,0
|
|
20241028,155800,341790275,3040,3040,3040,3040,0
|
|
20241028,155700,341790275,3040,3040,3040,3040,0
|
|
20241028,155600,341790275,3040,3040,3040,3040,0
|
|
20241028,155500,341790275,3040,3040,3040,3040,0
|
|
20241028,155400,341790275,3040,3040,3040,3040,0
|
|
20241028,155300,341790275,3040,3040,3040,3040,1432
|
|
20241028,155200,341790275,3040,3040,3040,3040,0
|
|
20241028,155100,341790275,3040,3040,3040,3040,0
|
|
20241028,155000,341790275,3040,3040,3040,3040,0
|
|
20241028,154900,341790275,3040,3040,3040,3040,0
|
|
20241028,154800,341790275,3040,3040,3040,3040,0
|
|
20241028,154700,341790275,3040,3040,3040,3040,0
|
|
20241028,154600,341790275,3040,3040,3040,3040,0
|
|
20241028,154500,341790275,3040,3040,3040,3040,0
|
|
20241028,154400,341790275,3040,3040,3040,3040,0
|
|
20241028,154300,341790275,3040,3040,3040,3040,0
|
|
20241028,154200,341790275,3040,3040,3040,3040,0
|
|
20241028,154100,341790275,3040,3040,3040,3040,0
|
|
20241028,154000,341790275,3040,3040,3040,3040,0
|
|
20241028,153900,341790275,3040,3040,3040,3040,0
|
|
20241028,153800,341790275,3040,3040,3040,3040,0
|
|
20241028,153700,341790275,3040,3040,3040,3040,0
|
|
20241028,153600,341790275,3040,3040,3040,3040,0
|
|
20241028,153500,341790275,3040,3040,3040,3040,0
|
|
20241028,153400,341790275,3040,3040,3040,3040,0
|
|
20241028,153300,341790275,3040,3040,3040,3040,0
|
|
20241028,153200,341790275,3040,3040,3040,3040,0
|
|
20241028,153100,341790275,3040,3040,3040,3040,0
|
|
20241028,153000,341790275,3040,3040,3040,3040,1432
|
|
20241028,152900,337436995,3040,3040,3040,3040,0
|
|
20241028,152800,337436995,3040,3040,3040,3040,0
|
|
20241028,152700,337436995,3040,3040,3040,3040,0
|
|
20241028,152600,337436995,3040,3040,3040,3040,0
|
|
20241028,152500,337436995,3040,3040,3040,3040,0
|
|
20241028,152400,337436995,3040,3040,3040,3040,0
|
|
20241028,152300,337436995,3040,3040,3040,3040,0
|
|
20241028,152200,337436995,3040,3040,3040,3040,0
|
|
20241028,152100,337436995,3040,3040,3040,3040,0
|
|
20241028,152000,337436995,3040,3040,3040,3040,0
|
|
20241028,151900,337436995,3040,3035,3040,3030,1274
|
|
20241028,151800,333565275,3035,3035,3035,3035,6
|
|
20241028,151700,333547065,3040,3040,3040,3040,0
|
|
20241028,151600,333547065,3040,3030,3040,3030,18
|
|
20241028,151500,333492485,3030,3030,3030,3030,0
|
|
20241028,151400,333492485,3030,3030,3030,3030,27
|
|
20241028,151300,333410675,3030,3030,3040,3030,1776
|
|
20241028,151200,328027545,3030,3030,3035,3030,1280
|
|
20241028,151100,324148895,3030,3030,3030,3030,16
|
|
20241028,151000,324100415,3030,3030,3030,3030,10
|
|
20241028,150900,324070115,3030,3030,3030,3030,0
|
|
20241028,150800,324070115,3030,3030,3030,3030,0
|
|
20241028,150700,324070115,3030,3030,3030,3030,200
|
|
20241028,150600,323464115,3030,3030,3030,3030,0
|
|
20241028,150500,323464115,3030,3030,3030,3030,200
|
|
20241028,150400,322858115,3030,3045,3045,3030,236
|
|
20241028,150300,322142340,3050,3050,3050,3050,0
|
|
20241028,150200,322142340,3050,3050,3050,3050,30
|
|
20241028,150100,322050840,3050,3050,3050,3050,540
|
|
20241028,150000,320403840,3050,3040,3050,3035,317
|
|
20241028,145900,319440085,3045,3035,3045,3035,3115
|
|
20241028,145800,309966480,3035,3035,3035,3035,1
|
|
20241028,145700,309963445,3040,3040,3040,3040,0
|
|
20241028,145600,309963445,3040,3040,3040,3040,2
|
|
20241028,145500,309957365,3040,3040,3040,3040,168
|
|
20241028,145400,309446645,3040,3040,3040,3040,150
|
|
20241028,145300,308990645,3040,3040,3040,3040,0
|
|
20241028,145200,308990645,3040,3040,3040,3040,0
|
|
20241028,145100,308990645,3040,3040,3040,3040,680
|
|
20241028,145000,306923445,3045,3045,3045,3045,0
|
|
20241028,144900,306923445,3045,3045,3045,3045,0
|
|
20241028,144800,306923445,3045,3045,3045,3045,300
|
|
20241028,144700,306009945,3050,3045,3050,3045,1043
|
|
20241028,144600,302828875,3045,3045,3050,3045,77
|
|
20241028,144500,302594275,3040,3040,3040,3040,20
|
|
20241028,144400,302533475,3040,3030,3040,3030,110
|
|
20241028,144300,302200075,3030,3040,3045,3030,918
|
|
20241028,144200,299412100,3045,3030,3045,3030,1017
|
|
20241028,144100,296316665,3045,3045,3045,3045,728
|
|
20241028,144000,294099905,3045,3045,3045,3045,0
|
|
20241028,143900,294099905,3045,3045,3045,3045,1339
|
|
20241028,143800,290022650,3040,3040,3040,3040,0
|
|
20241028,143700,290022650,3040,3040,3040,3040,0
|
|
20241028,143600,290022650,3040,3035,3040,3035,47
|
|
20241028,143500,289879830,3035,3035,3035,3030,24
|
|
20241028,143400,289807025,3045,3045,3045,3045,0
|
|
20241028,143300,289807025,3045,3045,3045,3045,10
|
|
20241028,143200,289776575,3040,3040,3040,3040,30
|
|
20241028,143100,289685375,3040,3040,3040,3040,75
|
|
20241028,143000,289457375,3040,3040,3040,3040,0
|
|
20241028,142900,289457375,3040,3040,3040,3040,3
|
|
20241028,142800,289448255,3040,3040,3040,3040,0
|
|
20241028,142700,289448255,3040,3030,3040,3030,365
|
|
20241028,142600,288342045,3030,3030,3030,3030,907
|
|
20241028,142500,285593835,3030,3030,3030,3030,1
|
|
20241028,142400,285590805,3030,3030,3030,3030,0
|
|
20241028,142300,285590805,3030,3030,3030,3030,0
|
|
20241028,142200,285590805,3030,3030,3035,3030,1230
|
|
20241028,142100,281862910,3030,3030,3030,3030,10
|
|
20241028,142000,281832610,3035,3035,3035,3035,0
|
|
20241028,141900,281832610,3035,3035,3035,3035,0
|
|
20241028,141800,281832610,3035,3035,3035,3035,0
|
|
20241028,141700,281832610,3035,3035,3035,3035,0
|
|
20241028,141600,281832610,3035,3035,3035,3035,0
|
|
20241028,141500,281832610,3035,3035,3035,3035,1
|
|
20241028,141400,281829575,3015,3015,3015,3015,20
|
|
20241028,141300,281769275,3015,3015,3015,3015,0
|
|
20241028,141200,281769275,3015,3015,3015,3015,0
|
|
20241028,141100,281769275,3015,3015,3015,3015,10
|
|
20241028,141000,281739125,3035,3035,3035,3035,1
|
|
20241028,140900,281736090,3015,3015,3015,3015,0
|
|
20241028,140800,281736090,3015,3015,3015,3015,0
|
|
20241028,140700,281736090,3015,3015,3015,3015,89
|
|
20241028,140600,281467755,3015,3015,3015,3015,0
|
|
20241028,140500,281467755,3015,3015,3015,3015,0
|
|
20241028,140400,281467755,3015,3015,3015,3015,1
|
|
20241028,140300,281464740,3035,3035,3035,3035,400
|
|
20241028,140200,280250740,3035,3035,3035,3035,0
|
|
20241028,140100,280250740,3035,3030,3035,3030,1283
|
|
20241028,140000,276362330,3025,3025,3025,3025,793
|
|
20241028,135900,273963505,3025,3025,3025,3025,0
|
|
20241028,135800,273963505,3025,3025,3025,3025,20
|
|
20241028,135700,273903005,3025,3025,3025,3025,505
|
|
20241028,135600,272375380,3020,3020,3020,3020,0
|
|
20241028,135500,272375380,3020,3020,3020,3020,200
|
|
20241028,135400,271771380,3030,3030,3030,3030,0
|
|
20241028,135300,271771380,3030,3030,3030,3030,0
|
|
20241028,135200,271771380,3030,3030,3030,3030,0
|
|
20241028,135100,271771380,3030,3030,3030,3030,0
|
|
20241028,135000,271771380,3030,3030,3030,3030,0
|
|
20241028,134900,271771380,3030,3030,3030,3030,163
|
|
20241028,134800,271277490,3030,3030,3030,3030,0
|
|
20241028,134700,271277490,3030,3030,3030,3030,37
|
|
20241028,134600,271165380,3025,3025,3025,3025,0
|
|
20241028,134500,271165380,3025,3025,3025,3025,39
|
|
20241028,134400,271047405,3025,3020,3025,3020,93
|
|
20241028,134300,270766310,3010,3010,3010,3010,1
|
|
20241028,134200,270763300,3035,3035,3035,3035,0
|
|
20241028,134100,270763300,3035,3035,3035,3035,0
|
|
20241028,134000,270763300,3035,3030,3035,3030,3
|
|
20241028,133900,270754205,3010,3010,3010,3010,5
|
|
20241028,133800,270739155,3010,3010,3010,3010,0
|
|
20241028,133700,270739155,3010,3020,3020,3010,756
|
|
20241028,133600,268456595,3020,3020,3025,3020,342
|
|
20241028,133500,267422150,3020,3020,3020,3020,361
|
|
20241028,133400,266331930,3010,3010,3010,3010,0
|
|
20241028,133300,266331930,3010,3030,3030,3010,2795
|
|
20241028,133200,257900825,3025,3055,3060,3020,3042
|
|
20241028,133100,248668390,3040,3050,3050,3040,64
|
|
20241028,133000,248473670,3065,3065,3065,3065,0
|
|
20241028,132900,248473670,3065,3065,3065,3065,21
|
|
20241028,132800,248409305,3070,3055,3070,3055,582
|
|
20241028,132700,246623800,3035,3040,3065,3035,8891
|
|
20241028,132600,219496660,3040,3040,3040,3020,138
|
|
20241028,132500,219077220,3035,3035,3035,3035,298
|
|
20241028,132400,218172790,3035,3035,3035,3035,0
|
|
20241028,132300,218172790,3035,3035,3035,3035,0
|
|
20241028,132200,218172790,3035,3025,3035,3025,2178
|
|
20241028,132100,211574425,3020,3000,3020,3000,92
|
|
20241028,132000,211296725,3000,3000,3000,3000,0
|
|
20241028,131900,211296725,3000,3000,3000,3000,0
|
|
20241028,131800,211296725,3000,3010,3010,3000,422
|
|
20241028,131700,210030235,3010,3010,3010,3010,300
|
|
20241028,131600,209127235,3010,3010,3010,3010,0
|
|
20241028,131500,209127235,3010,3010,3010,3010,210
|
|
20241028,131400,208495135,3025,3015,3025,3015,556
|
|
20241028,131300,206815930,3010,3010,3010,3010,0
|
|
20241028,131200,206815930,3010,3010,3010,3010,200
|
|
20241028,131100,206213930,3010,3015,3015,3010,701
|
|
20241028,131000,204101415,3010,3010,3010,3010,0
|
|
20241028,130900,204101415,3010,3010,3010,3010,0
|
|
20241028,130800,204101415,3010,3010,3010,3010,2
|
|
20241028,130700,204095395,3010,3010,3010,3010,1
|
|
20241028,130600,204092385,3015,3015,3015,3015,0
|
|
20241028,130500,204092385,3015,3015,3015,3015,699
|
|
20241028,130400,201984900,3015,3015,3015,3015,0
|
|
20241028,130300,201984900,3015,3015,3015,3015,0
|
|
20241028,130200,201984900,3015,3015,3015,3015,0
|
|
20241028,130100,201984900,3015,3010,3015,3010,82
|
|
20241028,130000,201737800,2990,2990,2990,2990,0
|
|
20241028,125900,201737800,2990,2990,2990,2990,0
|
|
20241028,125800,201737800,2990,3005,3005,2990,27
|
|
20241028,125700,201656980,2990,2990,2990,2990,0
|
|
20241028,125600,201656980,2990,2990,2990,2990,18
|
|
20241028,125500,201603160,2990,2990,2990,2990,0
|
|
20241028,125400,201603160,2990,2990,2990,2990,50
|
|
20241028,125300,201453660,2990,3010,3010,2985,2526
|
|
20241028,125200,193880340,3010,3010,3010,3010,0
|
|
20241028,125100,193880340,3010,3020,3020,3010,34
|
|
20241028,125000,193777670,3025,3025,3025,3025,0
|
|
20241028,124900,193777670,3025,3025,3025,3025,0
|
|
20241028,124800,193777670,3025,3025,3025,3025,0
|
|
20241028,124700,193777670,3025,3010,3025,3010,2
|
|
20241028,124600,193771635,3010,3010,3010,3010,0
|
|
20241028,124500,193771635,3010,3010,3010,3010,0
|
|
20241028,124400,193771635,3010,3025,3025,3010,358
|
|
20241028,124300,192688760,3025,3025,3025,3025,103
|
|
20241028,124200,192377185,3025,3025,3025,3025,10
|
|
20241028,124100,192346935,3030,3040,3040,3030,37
|
|
20241028,124000,192234555,3045,3045,3045,3045,0
|
|
20241028,123900,192234555,3045,3045,3045,3045,20
|
|
20241028,123800,192173655,3050,3050,3050,3050,0
|
|
20241028,123700,192173655,3050,3030,3050,3030,5395
|
|
20241028,123600,175768415,3025,3020,3025,3020,990
|
|
20241028,123500,172776385,3020,3020,3020,3020,0
|
|
20241028,123400,172776385,3020,3020,3020,3020,0
|
|
20241028,123300,172776385,3020,3020,3020,3020,0
|
|
20241028,123200,172776385,3020,3020,3020,3020,1
|
|
20241028,123100,172773365,3005,3005,3005,3005,0
|
|
20241028,123000,172773365,3005,3005,3005,3005,372
|
|
20241028,122900,171655505,3005,3005,3005,3005,80
|
|
20241028,122800,171415105,3005,3005,3005,3005,4
|
|
20241028,122700,171403085,3005,3005,3005,3005,0
|
|
20241028,122600,171403085,3005,3005,3005,3005,0
|
|
20241028,122500,171403085,3005,3005,3005,3005,0
|
|
20241028,122400,171403085,3005,3005,3005,3005,0
|
|
20241028,122300,171403085,3005,3005,3005,3005,169
|
|
20241028,122200,170895240,3020,3020,3020,3020,571
|
|
20241028,122100,169170820,3020,3020,3020,3020,40
|
|
20241028,122000,169050020,3020,3020,3020,3020,0
|
|
20241028,121900,169050020,3020,3015,3020,3015,49
|
|
20241028,121800,168902060,3035,3035,3035,3035,0
|
|
20241028,121700,168902060,3035,3035,3035,3035,0
|
|
20241028,121600,168902060,3035,3015,3035,3015,2
|
|
20241028,121500,168896010,3015,3015,3015,3015,1
|
|
20241028,121400,168892995,3015,3020,3020,3015,12
|
|
20241028,121300,168856810,3020,3020,3020,3020,2
|
|
20241028,121200,168850770,3020,3020,3020,3020,3
|
|
20241028,121100,168841710,3030,3025,3030,3025,567
|
|
20241028,121000,167124730,3005,3005,3005,3005,0
|
|
20241028,120900,167124730,3005,3005,3005,3005,100
|
|
20241028,120800,166824230,3025,3025,3025,3025,0
|
|
20241028,120700,166824230,3025,3025,3030,3025,32
|
|
20241028,120600,166727285,3025,3015,3025,3015,1290
|
|
20241028,120500,162827260,3015,3015,3015,3015,100
|
|
20241028,120400,162525760,3015,3015,3015,3015,0
|
|
20241028,120300,162525760,3015,3015,3015,3015,596
|
|
20241028,120200,160728820,3015,3015,3015,3015,0
|
|
20241028,120100,160728820,3015,3000,3015,3000,2
|
|
20241028,120000,160722805,3005,3000,3005,3000,282
|
|
20241028,115900,159876580,2990,2990,2990,2990,0
|
|
20241028,115800,159876580,2990,2990,2990,2990,20
|
|
20241028,115700,159816780,2990,2990,2995,2990,336
|
|
20241028,115600,158810635,2990,2990,2990,2990,0
|
|
20241028,115500,158810635,2990,2990,2990,2990,65
|
|
20241028,115400,158616285,2990,2990,2990,2990,3
|
|
20241028,115300,158607315,2985,2990,2990,2985,759
|
|
20241028,115200,156338450,2985,2995,2995,2985,414
|
|
20241028,115100,155101300,3000,3000,3000,3000,0
|
|
20241028,115000,155101300,3000,3005,3010,3000,39
|
|
20241028,114900,154984115,3005,3005,3005,3005,1
|
|
20241028,114800,154981110,2995,2995,2995,2995,3
|
|
20241028,114700,154972125,3005,2995,3005,2995,26
|
|
20241028,114600,154894245,2995,2995,2995,2995,0
|
|
20241028,114500,154894245,2995,2995,2995,2995,161
|
|
20241028,114400,154412050,2995,3000,3000,2995,276
|
|
20241028,114300,153584205,2995,2995,2995,2995,31
|
|
20241028,114200,153491360,2995,2995,2995,2995,0
|
|
20241028,114100,153491360,2995,2995,2995,2995,0
|
|
20241028,114000,153491360,2995,3000,3000,2995,98
|
|
20241028,113900,153197785,3020,3010,3020,3010,991
|
|
20241028,113800,150207725,3010,3000,3010,3000,5
|
|
20241028,113700,150192695,2995,2995,2995,2995,0
|
|
20241028,113600,150192695,2995,3000,3000,2995,33
|
|
20241028,113500,150093825,3000,3000,3000,3000,60
|
|
20241028,113400,149913825,3000,3000,3000,3000,61
|
|
20241028,113300,149730825,3005,3005,3005,3005,1
|
|
20241028,113200,149727820,3000,2995,3000,2995,335
|
|
20241028,113100,148724470,2995,3000,3000,2995,1000
|
|
20241028,113000,145726920,3030,3005,3030,2995,155
|
|
20241028,112900,145260255,3035,3035,3035,3030,417
|
|
20241028,112800,143994695,3035,3030,3035,3030,1033
|
|
20241028,112700,140864690,3030,3020,3030,3020,1505
|
|
20241028,112600,136308355,3020,3015,3020,3015,303
|
|
20241028,112500,135394100,3010,3010,3010,3010,891
|
|
20241028,112400,132712190,3010,3000,3010,3000,311
|
|
20241028,112300,131779170,2985,2995,2995,2985,532
|
|
20241028,112200,130185840,2995,2995,2995,2985,1930
|
|
20241028,112100,124408095,2995,2995,2995,2995,2
|
|
20241028,112000,124402105,2980,2980,2995,2980,3659
|
|
20241028,111900,113489765,2980,2980,2980,2980,381
|
|
20241028,111800,112354385,2980,2975,2980,2975,1154
|
|
20241028,111700,108917550,2970,2965,2970,2965,960
|
|
20241028,111600,106066940,2960,2955,2965,2950,1554
|
|
20241028,111500,101468445,2950,2950,2950,2950,467
|
|
20241028,111400,100090795,2955,2955,2955,2955,18
|
|
20241028,111300,100037605,2960,2960,2960,2950,646
|
|
20241028,111200,98125960,2960,2955,2960,2955,553
|
|
20241028,111100,96491830,2955,2955,2955,2955,0
|
|
20241028,111000,96491830,2955,2950,2955,2950,730
|
|
20241028,110900,94335830,2950,2950,2950,2950,1204
|
|
20241028,110800,90784030,2950,2950,2955,2950,1149
|
|
20241028,110700,87394375,2950,2945,2950,2945,826
|
|
20241028,110600,84961405,2940,2930,2940,2915,3263
|
|
20241028,110500,75377115,2930,2925,2930,2925,1783
|
|
20241028,110400,70157285,2900,2900,2900,2900,0
|
|
20241028,110300,70157285,2900,2900,2900,2900,0
|
|
20241028,110200,70157285,2900,2900,2900,2900,0
|
|
20241028,110100,70157285,2900,2900,2900,2900,0
|
|
20241028,110000,70157285,2900,2900,2900,2900,1
|
|
20241028,105900,70154385,2905,2905,2905,2905,1502
|
|
20241028,105800,65791075,2925,2925,2925,2925,0
|
|
20241028,105700,65791075,2925,2925,2925,2925,329
|
|
20241028,105600,64828750,2905,2905,2905,2905,15
|
|
20241028,105500,64785175,2905,2905,2905,2905,0
|
|
20241028,105400,64785175,2905,2905,2905,2905,0
|
|
20241028,105300,64785175,2905,2905,2905,2905,0
|
|
20241028,105200,64785175,2905,2905,2905,2905,0
|
|
20241028,105100,64785175,2905,2905,2905,2905,0
|
|
20241028,105000,64785175,2905,2905,2905,2905,2
|
|
20241028,104900,64779365,2905,2905,2905,2905,0
|
|
20241028,104800,64779365,2905,2910,2910,2905,527
|
|
20241028,104700,63248335,2910,2910,2910,2910,0
|
|
20241028,104600,63248335,2910,2910,2910,2910,0
|
|
20241028,104500,63248335,2910,2910,2910,2910,0
|
|
20241028,104400,63248335,2910,2910,2910,2910,0
|
|
20241028,104300,63248335,2910,2910,2910,2910,0
|
|
20241028,104200,63248335,2910,2910,2910,2910,0
|
|
20241028,104100,63248335,2910,2910,2910,2910,0
|
|
20241028,104000,63248335,2910,2910,2910,2910,20
|
|
20241028,103900,63190135,2910,2910,2910,2910,0
|
|
20241028,103800,63190135,2910,2910,2910,2910,20
|
|
20241028,103700,63131935,2910,2915,2915,2910,5
|
|
20241028,103600,63117380,2925,2925,2925,2925,0
|
|
20241028,103500,63117380,2925,2925,2925,2925,0
|
|
20241028,103400,63117380,2925,2925,2925,2925,2
|
|
20241028,103300,63111530,2925,2925,2925,2925,0
|
|
20241028,103200,63111530,2925,2925,2925,2925,7
|
|
20241028,103100,63091055,2925,2925,2925,2925,43
|
|
20241028,103000,62965280,2930,2930,2930,2930,100
|
|
20241028,102900,62672280,2930,2930,2930,2930,20
|
|
20241028,102800,62613680,2935,2925,2935,2925,16
|
|
20241028,102700,62566785,2925,2915,2930,2915,72
|
|
20241028,102600,62356465,2920,2920,2920,2920,1
|
|
20241028,102500,62353545,2920,2920,2920,2920,0
|
|
20241028,102400,62353545,2920,2920,2920,2920,0
|
|
20241028,102300,62353545,2920,2920,2920,2920,226
|
|
20241028,102200,61693625,2920,2920,2920,2920,0
|
|
20241028,102100,61693625,2920,2920,2920,2920,0
|
|
20241028,102000,61693625,2920,2920,2920,2920,50
|
|
20241028,101900,61547625,2935,2935,2935,2935,1
|
|
20241028,101800,61544690,2915,2915,2915,2915,0
|
|
20241028,101700,61544690,2915,2915,2915,2915,10
|
|
20241028,101600,61515540,2940,2940,2940,2940,0
|
|
20241028,101500,61515540,2940,2940,2940,2940,0
|
|
20241028,101400,61515540,2940,2940,2940,2940,1
|
|
20241028,101300,61512600,2940,2935,2940,2935,1745
|
|
20241028,101200,56386395,2930,2930,2930,2930,338
|
|
20241028,101100,55396055,2930,2930,2930,2930,271
|
|
20241028,101000,54602025,2930,2925,2930,2925,502
|
|
20241028,100900,53131400,2925,2920,2925,2920,5
|
|
20241028,100800,53116785,2915,2915,2915,2915,63
|
|
20241028,100700,52933140,2910,2910,2910,2910,1
|
|
20241028,100600,52930230,2915,2915,2915,2915,0
|
|
20241028,100500,52930230,2915,2915,2915,2915,2
|
|
20241028,100400,52924400,2905,2905,2905,2905,0
|
|
20241028,100300,52924400,2905,2905,2905,2905,0
|
|
20241028,100200,52924400,2905,2905,2905,2905,0
|
|
20241028,100100,52924400,2905,2905,2905,2905,10
|
|
20241028,100000,52895350,2905,2905,2905,2905,48
|
|
20241028,095900,52755910,2905,2905,2905,2905,0
|
|
20241028,095800,52755910,2905,2905,2905,2905,5
|
|
20241028,095700,52741385,2910,2915,2915,2910,44
|
|
20241028,095600,52613135,2910,2910,2910,2910,0
|
|
20241028,095500,52613135,2910,2900,2910,2900,56
|
|
20241028,095400,52450245,2900,2900,2900,2900,1
|
|
20241028,095300,52447345,2900,2910,2910,2900,1275
|
|
20241028,095200,48745530,2900,2900,2900,2900,0
|
|
20241028,095100,48745530,2900,2900,2900,2900,0
|
|
20241028,095000,48745530,2900,2900,2900,2900,0
|
|
20241028,094900,48745530,2900,2900,2900,2900,0
|
|
20241028,094800,48745530,2900,2900,2900,2900,13
|
|
20241028,094700,48707830,2925,2900,2925,2880,946
|
|
20241028,094600,45962830,2900,2900,2900,2900,1
|
|
20241028,094500,45959930,2895,2885,2895,2885,687
|
|
20241028,094400,43971215,2900,2900,2900,2900,0
|
|
20241028,094300,43971215,2900,2900,2900,2900,0
|
|
20241028,094200,43971215,2900,2900,2900,2900,0
|
|
20241028,094100,43971215,2900,2900,2900,2900,0
|
|
20241028,094000,43971215,2900,2900,2900,2900,0
|
|
20241028,093900,43971215,2900,2900,2900,2900,0
|
|
20241028,093800,43971215,2900,2900,2900,2900,0
|
|
20241028,093700,43971215,2900,2900,2900,2900,0
|
|
20241028,093600,43971215,2900,2900,2900,2900,0
|
|
20241028,093500,43971215,2900,2900,2900,2900,209
|
|
20241028,093400,43365115,2895,2895,2895,2895,0
|
|
20241028,093300,43365115,2895,2870,2895,2865,557
|
|
20241028,093200,41763140,2855,2910,2910,2855,1612
|
|
20241028,093100,37113145,2935,2935,2935,2935,1038
|
|
20241028,093000,34066615,2940,2940,2940,2940,1
|
|
20241028,092900,34063675,2905,2905,2905,2905,20
|
|
20241028,092800,34005575,2905,2905,2905,2905,0
|
|
20241028,092700,34005575,2905,2905,2905,2905,0
|
|
20241028,092600,34005575,2905,2905,2905,2905,1
|
|
20241028,092500,34002670,2940,2930,2940,2930,1184
|
|
20241028,092400,30525385,2930,2910,2930,2910,2751
|
|
20241028,092300,22470915,2915,2900,2915,2900,672
|
|
20241028,092200,20519485,2900,2900,2900,2900,0
|
|
20241028,092100,20519485,2900,2900,2900,2900,1
|
|
20241028,092000,20516585,2910,2910,2910,2910,100
|
|
20241028,091900,20225585,2900,2900,2900,2900,36
|
|
20241028,091800,20121185,2890,2890,2890,2890,35
|
|
20241028,091700,20020035,2890,2890,2890,2890,0
|
|
20241028,091600,20020035,2890,2875,2890,2875,40
|
|
20241028,091500,19904990,2880,2845,2880,2845,470
|
|
20241028,091400,18557320,2875,2875,2880,2810,1827
|
|
20241028,091300,13351300,2925,2925,2925,2925,280
|
|
20241028,091200,12532300,2925,2925,2925,2925,650
|
|
20241028,091100,10631050,2930,2925,2930,2925,13
|
|
20241028,091000,10592965,2925,2930,2930,2850,309
|
|
20241028,090900,9705085,2930,2925,2930,2925,82
|
|
20241028,090800,9465080,2925,2925,2925,2925,10
|
|
20241028,090700,9435830,2935,2935,2935,2935,0
|
|
20241028,090600,9435830,2935,2935,2935,2935,120
|
|
20241028,090500,9083630,2900,2930,2930,2900,919
|
|
20241028,090400,6399060,2930,2920,2930,2920,1058
|
|
20241028,090300,3299420,2915,2915,2915,2915,300
|
|
20241028,090200,2424920,2915,2915,2915,2915,0
|
|
20241028,090100,2424920,2915,2915,2915,2915,85
|
|
20241028,090000,2177145,2915,2915,2915,2900,747
|