736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,211300,602015460,2695,2695,2695,2695,3707
|
|
20241101,211200,602015460,2695,2695,2695,2695,0
|
|
20241101,211100,602015460,2695,2695,2695,2695,0
|
|
20241101,211000,602015460,2695,2695,2695,2695,0
|
|
20241101,210900,602015460,2695,2695,2695,2695,0
|
|
20241101,210800,602015460,2695,2695,2695,2695,0
|
|
20241101,210700,602015460,2695,2695,2695,2695,0
|
|
20241101,210600,602015460,2695,2695,2695,2695,0
|
|
20241101,210500,602015460,2695,2695,2695,2695,0
|
|
20241101,210400,602015460,2695,2695,2695,2695,0
|
|
20241101,210300,602015460,2695,2695,2695,2695,0
|
|
20241101,210200,602015460,2695,2695,2695,2695,0
|
|
20241101,210100,602015460,2695,2695,2695,2695,0
|
|
20241101,210000,602015460,2695,2695,2695,2695,0
|
|
20241101,205900,602015460,2695,2695,2695,2695,0
|
|
20241101,205800,602015460,2695,2695,2695,2695,0
|
|
20241101,205700,602015460,2695,2695,2695,2695,0
|
|
20241101,205600,602015460,2695,2695,2695,2695,0
|
|
20241101,205500,602015460,2695,2695,2695,2695,0
|
|
20241101,205400,602015460,2695,2695,2695,2695,0
|
|
20241101,205300,602015460,2695,2695,2695,2695,0
|
|
20241101,205200,602015460,2695,2695,2695,2695,0
|
|
20241101,205100,602015460,2695,2695,2695,2695,0
|
|
20241101,205000,602015460,2695,2695,2695,2695,0
|
|
20241101,204900,602015460,2695,2695,2695,2695,0
|
|
20241101,204800,602015460,2695,2695,2695,2695,0
|
|
20241101,204700,602015460,2695,2695,2695,2695,0
|
|
20241101,204600,602015460,2695,2695,2695,2695,0
|
|
20241101,204500,602015460,2695,2695,2695,2695,0
|
|
20241101,204400,602015460,2695,2695,2695,2695,0
|
|
20241101,204300,602015460,2695,2695,2695,2695,3707
|
|
20241101,204200,602015460,2695,2695,2695,2695,0
|
|
20241101,204100,602015460,2695,2695,2695,2695,0
|
|
20241101,204000,602015460,2695,2695,2695,2695,0
|
|
20241101,203900,602015460,2695,2695,2695,2695,0
|
|
20241101,203800,602015460,2695,2695,2695,2695,0
|
|
20241101,203700,602015460,2695,2695,2695,2695,0
|
|
20241101,203600,602015460,2695,2695,2695,2695,0
|
|
20241101,203500,602015460,2695,2695,2695,2695,0
|
|
20241101,203400,602015460,2695,2695,2695,2695,0
|
|
20241101,203300,602015460,2695,2695,2695,2695,0
|
|
20241101,203200,602015460,2695,2695,2695,2695,0
|
|
20241101,203100,602015460,2695,2695,2695,2695,0
|
|
20241101,203000,602015460,2695,2695,2695,2695,0
|
|
20241101,202900,602015460,2695,2695,2695,2695,0
|
|
20241101,202800,602015460,2695,2695,2695,2695,0
|
|
20241101,202700,602015460,2695,2695,2695,2695,0
|
|
20241101,202600,602015460,2695,2695,2695,2695,0
|
|
20241101,202500,602015460,2695,2695,2695,2695,0
|
|
20241101,202400,602015460,2695,2695,2695,2695,0
|
|
20241101,202300,602015460,2695,2695,2695,2695,0
|
|
20241101,202200,602015460,2695,2695,2695,2695,0
|
|
20241101,202100,602015460,2695,2695,2695,2695,0
|
|
20241101,202000,602015460,2695,2695,2695,2695,0
|
|
20241101,201900,602015460,2695,2695,2695,2695,0
|
|
20241101,201800,602015460,2695,2695,2695,2695,0
|
|
20241101,201700,602015460,2695,2695,2695,2695,0
|
|
20241101,201600,602015460,2695,2695,2695,2695,0
|
|
20241101,201500,602015460,2695,2695,2695,2695,0
|
|
20241101,201400,602015460,2695,2695,2695,2695,0
|
|
20241101,201300,602015460,2695,2695,2695,2695,3707
|
|
20241101,201200,602015460,2695,2695,2695,2695,0
|
|
20241101,201100,602015460,2695,2695,2695,2695,0
|
|
20241101,201000,602015460,2695,2695,2695,2695,0
|
|
20241101,200900,602015460,2695,2695,2695,2695,0
|
|
20241101,200800,602015460,2695,2695,2695,2695,0
|
|
20241101,200700,602015460,2695,2695,2695,2695,0
|
|
20241101,200600,602015460,2695,2695,2695,2695,0
|
|
20241101,200500,602015460,2695,2695,2695,2695,0
|
|
20241101,200400,602015460,2695,2695,2695,2695,0
|
|
20241101,200300,602015460,2695,2695,2695,2695,0
|
|
20241101,200200,602015460,2695,2695,2695,2695,0
|
|
20241101,200100,602015460,2695,2695,2695,2695,0
|
|
20241101,200000,602015460,2695,2695,2695,2695,0
|
|
20241101,195900,602015460,2695,2695,2695,2695,0
|
|
20241101,195800,602015460,2695,2695,2695,2695,0
|
|
20241101,195700,602015460,2695,2695,2695,2695,0
|
|
20241101,195600,602015460,2695,2695,2695,2695,0
|
|
20241101,195500,602015460,2695,2695,2695,2695,0
|
|
20241101,195400,602015460,2695,2695,2695,2695,0
|
|
20241101,195300,602015460,2695,2695,2695,2695,0
|
|
20241101,195200,602015460,2695,2695,2695,2695,0
|
|
20241101,195100,602015460,2695,2695,2695,2695,0
|
|
20241101,195000,602015460,2695,2695,2695,2695,0
|
|
20241101,194900,602015460,2695,2695,2695,2695,0
|
|
20241101,194800,602015460,2695,2695,2695,2695,0
|
|
20241101,194700,602015460,2695,2695,2695,2695,0
|
|
20241101,194600,602015460,2695,2695,2695,2695,0
|
|
20241101,194500,602015460,2695,2695,2695,2695,0
|
|
20241101,194400,602015460,2695,2695,2695,2695,0
|
|
20241101,194300,602015460,2695,2695,2695,2695,3707
|
|
20241101,194200,602015460,2695,2695,2695,2695,0
|
|
20241101,194100,602015460,2695,2695,2695,2695,0
|
|
20241101,194000,602015460,2695,2695,2695,2695,0
|
|
20241101,193900,602015460,2695,2695,2695,2695,0
|
|
20241101,193800,602015460,2695,2695,2695,2695,0
|
|
20241101,193700,602015460,2695,2695,2695,2695,0
|
|
20241101,193600,602015460,2695,2695,2695,2695,0
|
|
20241101,193500,602015460,2695,2695,2695,2695,0
|
|
20241101,193400,602015460,2695,2695,2695,2695,0
|
|
20241101,193300,602015460,2695,2695,2695,2695,0
|
|
20241101,193200,602015460,2695,2695,2695,2695,0
|
|
20241101,193100,602015460,2695,2695,2695,2695,0
|
|
20241101,193000,602015460,2695,2695,2695,2695,0
|
|
20241101,192900,602015460,2695,2695,2695,2695,0
|
|
20241101,192800,602015460,2695,2695,2695,2695,0
|
|
20241101,192700,602015460,2695,2695,2695,2695,0
|
|
20241101,192600,602015460,2695,2695,2695,2695,0
|
|
20241101,192500,602015460,2695,2695,2695,2695,0
|
|
20241101,192400,602015460,2695,2695,2695,2695,0
|
|
20241101,192300,602015460,2695,2695,2695,2695,0
|
|
20241101,192200,602015460,2695,2695,2695,2695,0
|
|
20241101,192100,602015460,2695,2695,2695,2695,0
|
|
20241101,192000,602015460,2695,2695,2695,2695,0
|
|
20241101,191900,602015460,2695,2695,2695,2695,0
|
|
20241101,191800,602015460,2695,2695,2695,2695,0
|
|
20241101,191700,602015460,2695,2695,2695,2695,0
|
|
20241101,191600,602015460,2695,2695,2695,2695,0
|
|
20241101,191500,602015460,2695,2695,2695,2695,0
|
|
20241101,191400,602015460,2695,2695,2695,2695,0
|
|
20241101,191300,602015460,2695,2695,2695,2695,3707
|
|
20241101,191200,602015460,2695,2695,2695,2695,0
|
|
20241101,191100,602015460,2695,2695,2695,2695,0
|
|
20241101,191000,602015460,2695,2695,2695,2695,0
|
|
20241101,190900,602015460,2695,2695,2695,2695,0
|
|
20241101,190800,602015460,2695,2695,2695,2695,0
|
|
20241101,190700,602015460,2695,2695,2695,2695,0
|
|
20241101,190600,602015460,2695,2695,2695,2695,0
|
|
20241101,190500,602015460,2695,2695,2695,2695,0
|
|
20241101,190400,602015460,2695,2695,2695,2695,0
|
|
20241101,190300,602015460,2695,2695,2695,2695,0
|
|
20241101,190200,602015460,2695,2695,2695,2695,0
|
|
20241101,190100,602015460,2695,2695,2695,2695,0
|
|
20241101,190000,602015460,2695,2695,2695,2695,0
|
|
20241101,185900,602015460,2695,2695,2695,2695,0
|
|
20241101,185800,602015460,2695,2695,2695,2695,0
|
|
20241101,185700,602015460,2695,2695,2695,2695,0
|
|
20241101,185600,602015460,2695,2695,2695,2695,0
|
|
20241101,185500,602015460,2695,2695,2695,2695,0
|
|
20241101,185400,602015460,2695,2695,2695,2695,0
|
|
20241101,185300,602015460,2695,2695,2695,2695,0
|
|
20241101,185200,602015460,2695,2695,2695,2695,0
|
|
20241101,185100,602015460,2695,2695,2695,2695,0
|
|
20241101,185000,602015460,2695,2695,2695,2695,0
|
|
20241101,184900,602015460,2695,2695,2695,2695,0
|
|
20241101,184800,602015460,2695,2695,2695,2695,0
|
|
20241101,184700,602015460,2695,2695,2695,2695,0
|
|
20241101,184600,602015460,2695,2695,2695,2695,0
|
|
20241101,184500,602015460,2695,2695,2695,2695,0
|
|
20241101,184400,602015460,2695,2695,2695,2695,0
|
|
20241101,184300,602015460,2695,2695,2695,2695,3707
|
|
20241101,184200,602015460,2695,2695,2695,2695,0
|
|
20241101,184100,602015460,2695,2695,2695,2695,0
|
|
20241101,184000,602015460,2695,2695,2695,2695,0
|
|
20241101,183900,602015460,2695,2695,2695,2695,0
|
|
20241101,183800,602015460,2695,2695,2695,2695,0
|
|
20241101,183700,602015460,2695,2695,2695,2695,0
|
|
20241101,183600,602015460,2695,2695,2695,2695,0
|
|
20241101,183500,602015460,2695,2695,2695,2695,0
|
|
20241101,183400,602015460,2695,2695,2695,2695,0
|
|
20241101,183300,602015460,2695,2695,2695,2695,0
|
|
20241101,183200,602015460,2695,2695,2695,2695,0
|
|
20241101,183100,602015460,2695,2695,2695,2695,0
|
|
20241101,183000,602015460,2695,2695,2695,2695,0
|
|
20241101,182900,602015460,2695,2695,2695,2695,0
|
|
20241101,182800,602015460,2695,2695,2695,2695,0
|
|
20241101,182700,602015460,2695,2695,2695,2695,0
|
|
20241101,182600,602015460,2695,2695,2695,2695,0
|
|
20241101,182500,602015460,2695,2695,2695,2695,0
|
|
20241101,182400,602015460,2695,2695,2695,2695,0
|
|
20241101,182300,602015460,2695,2695,2695,2695,0
|
|
20241101,182200,602015460,2695,2695,2695,2695,0
|
|
20241101,182100,602015460,2695,2695,2695,2695,0
|
|
20241101,182000,602015460,2695,2695,2695,2695,0
|
|
20241101,181900,602015460,2695,2695,2695,2695,0
|
|
20241101,181800,602015460,2695,2695,2695,2695,0
|
|
20241101,181700,602015460,2695,2695,2695,2695,0
|
|
20241101,181600,602015460,2695,2695,2695,2695,0
|
|
20241101,181500,602015460,2695,2695,2695,2695,0
|
|
20241101,181400,602015460,2695,2695,2695,2695,0
|
|
20241101,181300,602015460,2695,2695,2695,2695,3707
|
|
20241101,181200,602015460,2695,2695,2695,2695,0
|
|
20241101,181100,602015460,2695,2695,2695,2695,0
|
|
20241101,181000,602015460,2695,2695,2695,2695,0
|
|
20241101,180900,602015460,2695,2695,2695,2695,0
|
|
20241101,180800,602015460,2695,2695,2695,2695,0
|
|
20241101,180700,602015460,2695,2695,2695,2695,0
|
|
20241101,180600,602015460,2695,2695,2695,2695,0
|
|
20241101,180500,602015460,2695,2695,2695,2695,0
|
|
20241101,180400,602015460,2695,2695,2695,2695,0
|
|
20241101,180300,602015460,2695,2695,2695,2695,0
|
|
20241101,180200,602015460,2695,2695,2695,2695,0
|
|
20241101,180100,602015460,2695,2695,2695,2695,0
|
|
20241101,180000,602015460,2695,2695,2695,2695,0
|
|
20241101,175900,602015460,2695,2695,2695,2695,0
|
|
20241101,175800,602015460,2695,2695,2695,2695,0
|
|
20241101,175700,602015460,2695,2695,2695,2695,0
|
|
20241101,175600,602015460,2695,2695,2695,2695,0
|
|
20241101,175500,602015460,2695,2695,2695,2695,0
|
|
20241101,175400,602015460,2695,2695,2695,2695,0
|
|
20241101,175300,602015460,2695,2695,2695,2695,0
|
|
20241101,175200,602015460,2695,2695,2695,2695,0
|
|
20241101,175100,602015460,2695,2695,2695,2695,0
|
|
20241101,175000,602015460,2695,2695,2695,2695,0
|
|
20241101,174900,602015460,2695,2695,2695,2695,0
|
|
20241101,174800,602015460,2695,2695,2695,2695,0
|
|
20241101,174700,602015460,2695,2695,2695,2695,0
|
|
20241101,174600,602015460,2695,2695,2695,2695,0
|
|
20241101,174500,602015460,2695,2695,2695,2695,0
|
|
20241101,174400,602015460,2695,2695,2695,2695,0
|
|
20241101,174300,602015460,2695,2695,2695,2695,3707
|
|
20241101,174200,602015460,2695,2695,2695,2695,0
|
|
20241101,174100,602015460,2695,2695,2695,2695,0
|
|
20241101,174000,602015460,2695,2695,2695,2695,0
|
|
20241101,173900,602015460,2695,2695,2695,2695,0
|
|
20241101,173800,602015460,2695,2695,2695,2695,0
|
|
20241101,173700,602015460,2695,2695,2695,2695,0
|
|
20241101,173600,602015460,2695,2695,2695,2695,0
|
|
20241101,173500,602015460,2695,2695,2695,2695,0
|
|
20241101,173400,602015460,2695,2695,2695,2695,0
|
|
20241101,173300,602015460,2695,2695,2695,2695,0
|
|
20241101,173200,602015460,2695,2695,2695,2695,0
|
|
20241101,173100,602015460,2695,2695,2695,2695,0
|
|
20241101,173000,602015460,2695,2695,2695,2695,0
|
|
20241101,172900,602015460,2695,2695,2695,2695,0
|
|
20241101,172800,602015460,2695,2695,2695,2695,0
|
|
20241101,172700,602015460,2695,2695,2695,2695,0
|
|
20241101,172600,602015460,2695,2695,2695,2695,0
|
|
20241101,172500,602015460,2695,2695,2695,2695,0
|
|
20241101,172400,602015460,2695,2695,2695,2695,0
|
|
20241101,172300,602015460,2695,2695,2695,2695,0
|
|
20241101,172200,602015460,2695,2695,2695,2695,0
|
|
20241101,172100,602015460,2695,2695,2695,2695,0
|
|
20241101,172000,602015460,2695,2695,2695,2695,0
|
|
20241101,171900,602015460,2695,2695,2695,2695,0
|
|
20241101,171800,602015460,2695,2695,2695,2695,0
|
|
20241101,171700,602015460,2695,2695,2695,2695,0
|
|
20241101,171600,602015460,2695,2695,2695,2695,0
|
|
20241101,171500,602015460,2695,2695,2695,2695,0
|
|
20241101,171400,602015460,2695,2695,2695,2695,0
|
|
20241101,171300,602015460,2695,2695,2695,2695,3707
|
|
20241101,171200,602015460,2695,2695,2695,2695,0
|
|
20241101,171100,602015460,2695,2695,2695,2695,0
|
|
20241101,171000,602015460,2695,2695,2695,2695,0
|
|
20241101,170900,602015460,2695,2695,2695,2695,0
|
|
20241101,170800,602015460,2695,2695,2695,2695,0
|
|
20241101,170700,602015460,2695,2695,2695,2695,0
|
|
20241101,170600,602015460,2695,2695,2695,2695,0
|
|
20241101,170500,602015460,2695,2695,2695,2695,0
|
|
20241101,170400,602015460,2695,2695,2695,2695,0
|
|
20241101,170300,602015460,2695,2695,2695,2695,0
|
|
20241101,170200,602015460,2695,2695,2695,2695,0
|
|
20241101,170100,602015460,2695,2695,2695,2695,0
|
|
20241101,170000,602015460,2695,2695,2695,2695,0
|
|
20241101,165900,602015460,2695,2695,2695,2695,0
|
|
20241101,165800,602015460,2695,2695,2695,2695,0
|
|
20241101,165700,602015460,2695,2695,2695,2695,0
|
|
20241101,165600,602015460,2695,2695,2695,2695,0
|
|
20241101,165500,602015460,2695,2695,2695,2695,0
|
|
20241101,165400,602015460,2695,2695,2695,2695,0
|
|
20241101,165300,602015460,2695,2695,2695,2695,0
|
|
20241101,165200,602015460,2695,2695,2695,2695,0
|
|
20241101,165100,602015460,2695,2695,2695,2695,0
|
|
20241101,165000,602015460,2695,2695,2695,2695,0
|
|
20241101,164900,602015460,2695,2695,2695,2695,0
|
|
20241101,164800,602015460,2695,2695,2695,2695,0
|
|
20241101,164700,602015460,2695,2695,2695,2695,0
|
|
20241101,164600,602015460,2695,2695,2695,2695,0
|
|
20241101,164500,602015460,2695,2695,2695,2695,0
|
|
20241101,164400,602015460,2695,2695,2695,2695,0
|
|
20241101,164300,602015460,2695,2695,2695,2695,3707
|
|
20241101,164200,602015460,2695,2695,2695,2695,0
|
|
20241101,164100,602015460,2695,2695,2695,2695,0
|
|
20241101,164000,602015460,2695,2695,2695,2695,0
|
|
20241101,163900,602015460,2695,2695,2695,2695,0
|
|
20241101,163800,602015460,2695,2695,2695,2695,0
|
|
20241101,163700,602015460,2695,2695,2695,2695,0
|
|
20241101,163600,602015460,2695,2695,2695,2695,0
|
|
20241101,163500,602015460,2695,2695,2695,2695,0
|
|
20241101,163400,602015460,2695,2695,2695,2695,0
|
|
20241101,163300,602015460,2695,2695,2695,2695,0
|
|
20241101,163200,602015460,2695,2695,2695,2695,0
|
|
20241101,163100,602015460,2695,2695,2695,2695,0
|
|
20241101,163000,602015460,2695,2695,2695,2695,0
|
|
20241101,162900,602015460,2695,2695,2695,2695,0
|
|
20241101,162800,602015460,2695,2695,2695,2695,0
|
|
20241101,162700,602015460,2695,2695,2695,2695,0
|
|
20241101,162600,602015460,2695,2695,2695,2695,0
|
|
20241101,162500,602015460,2695,2695,2695,2695,0
|
|
20241101,162400,602015460,2695,2695,2695,2695,0
|
|
20241101,162300,602015460,2695,2695,2695,2695,0
|
|
20241101,162200,602015460,2695,2695,2695,2695,0
|
|
20241101,162100,602015460,2695,2695,2695,2695,0
|
|
20241101,162000,602015460,2695,2695,2695,2695,0
|
|
20241101,161900,602015460,2695,2695,2695,2695,0
|
|
20241101,161800,602015460,2695,2695,2695,2695,0
|
|
20241101,161700,602015460,2695,2695,2695,2695,0
|
|
20241101,161600,602015460,2695,2695,2695,2695,0
|
|
20241101,161500,602015460,2695,2695,2695,2695,0
|
|
20241101,161400,602015460,2695,2695,2695,2695,0
|
|
20241101,161300,602015460,2695,2695,2695,2695,3707
|
|
20241101,161200,602015460,2695,2695,2695,2695,0
|
|
20241101,161100,602015460,2695,2695,2695,2695,0
|
|
20241101,161000,602015460,2695,2695,2695,2695,0
|
|
20241101,160900,602015460,2695,2695,2695,2695,0
|
|
20241101,160800,602015460,2695,2695,2695,2695,0
|
|
20241101,160700,602015460,2695,2695,2695,2695,0
|
|
20241101,160600,602015460,2695,2695,2695,2695,0
|
|
20241101,160500,602015460,2695,2695,2695,2695,0
|
|
20241101,160400,602015460,2695,2695,2695,2695,0
|
|
20241101,160300,602015460,2695,2695,2695,2695,0
|
|
20241101,160200,602015460,2695,2695,2695,2695,0
|
|
20241101,160100,602015460,2695,2695,2695,2695,0
|
|
20241101,160000,602015460,2695,2695,2695,2695,0
|
|
20241101,155900,602015460,2695,2695,2695,2695,0
|
|
20241101,155800,602015460,2695,2695,2695,2695,0
|
|
20241101,155700,602015460,2695,2695,2695,2695,0
|
|
20241101,155600,602015460,2695,2695,2695,2695,0
|
|
20241101,155500,602015460,2695,2695,2695,2695,0
|
|
20241101,155400,602015460,2695,2695,2695,2695,0
|
|
20241101,155300,602015460,2695,2695,2695,2695,0
|
|
20241101,155200,602015460,2695,2695,2695,2695,0
|
|
20241101,155100,602015460,2695,2695,2695,2695,0
|
|
20241101,155000,602015460,2695,2695,2695,2695,0
|
|
20241101,154900,602015460,2695,2695,2695,2695,0
|
|
20241101,154800,602015460,2695,2695,2695,2695,0
|
|
20241101,154700,602015460,2695,2695,2695,2695,0
|
|
20241101,154600,602015460,2695,2695,2695,2695,0
|
|
20241101,154500,602015460,2695,2695,2695,2695,0
|
|
20241101,154400,602015460,2695,2695,2695,2695,0
|
|
20241101,154300,602015460,2695,2695,2695,2695,3707
|
|
20241101,154200,602015460,2695,2695,2695,2695,0
|
|
20241101,154100,602015460,2695,2695,2695,2695,0
|
|
20241101,154000,602015460,2695,2695,2695,2695,0
|
|
20241101,153900,602015460,2695,2695,2695,2695,0
|
|
20241101,153800,602015460,2695,2695,2695,2695,0
|
|
20241101,153700,602015460,2695,2695,2695,2695,0
|
|
20241101,153600,602015460,2695,2695,2695,2695,0
|
|
20241101,153500,602015460,2695,2695,2695,2695,0
|
|
20241101,153400,602015460,2695,2695,2695,2695,0
|
|
20241101,153300,602015460,2695,2695,2695,2695,0
|
|
20241101,153200,602015460,2695,2695,2695,2695,0
|
|
20241101,153100,602015460,2695,2695,2695,2695,0
|
|
20241101,153000,602015460,2695,2695,2695,2695,3707
|
|
20241101,152900,592025095,2695,2695,2695,2695,0
|
|
20241101,152800,592025095,2695,2695,2695,2695,0
|
|
20241101,152700,592025095,2695,2695,2695,2695,0
|
|
20241101,152600,592025095,2695,2695,2695,2695,0
|
|
20241101,152500,592025095,2695,2695,2695,2695,0
|
|
20241101,152400,592025095,2695,2695,2695,2695,0
|
|
20241101,152300,592025095,2695,2695,2695,2695,0
|
|
20241101,152200,592025095,2695,2695,2695,2695,0
|
|
20241101,152100,592025095,2695,2695,2695,2695,0
|
|
20241101,152000,592025095,2695,2695,2695,2695,0
|
|
20241101,151900,592025095,2695,2700,2705,2695,62
|
|
20241101,151800,591857755,2710,2710,2710,2710,80
|
|
20241101,151700,591640955,2695,2695,2700,2695,289
|
|
20241101,151600,590862035,2695,2695,2695,2695,1290
|
|
20241101,151500,587385485,2695,2695,2695,2695,57
|
|
20241101,151400,587231870,2695,2695,2695,2695,0
|
|
20241101,151300,587231870,2695,2715,2720,2695,2782
|
|
20241101,151200,579720095,2715,2715,2715,2715,0
|
|
20241101,151100,579720095,2715,2710,2715,2710,314
|
|
20241101,151000,578867655,2710,2700,2710,2700,1454
|
|
20241101,150900,574927375,2695,2695,2695,2695,0
|
|
20241101,150800,574927375,2695,2695,2695,2695,55
|
|
20241101,150700,574779150,2695,2700,2700,2695,844
|
|
20241101,150600,572503850,2700,2700,2700,2700,61
|
|
20241101,150500,572339150,2695,2705,2705,2695,2
|
|
20241101,150400,572333750,2700,2700,2700,2700,0
|
|
20241101,150300,572333750,2700,2700,2700,2700,1
|
|
20241101,150200,572331050,2695,2695,2695,2695,3218
|
|
20241101,150100,563658540,2695,2700,2700,2695,1121
|
|
20241101,150000,560636890,2700,2700,2700,2700,0
|
|
20241101,145900,560636890,2700,2700,2700,2700,80
|
|
20241101,145800,560420890,2705,2705,2705,2705,29
|
|
20241101,145700,560342445,2700,2700,2700,2700,1
|
|
20241101,145600,560339745,2700,2700,2700,2700,23
|
|
20241101,145500,560277645,2695,2705,2705,2695,103
|
|
20241101,145400,559999040,2705,2700,2705,2700,107
|
|
20241101,145300,559709650,2710,2710,2710,2710,2
|
|
20241101,145200,559704230,2695,2710,2710,2695,2
|
|
20241101,145100,559698825,2710,2710,2710,2710,7
|
|
20241101,145000,559679855,2710,2710,2710,2710,20
|
|
20241101,144900,559625655,2705,2705,2705,2705,0
|
|
20241101,144800,559625655,2705,2710,2710,2695,25
|
|
20241101,144700,559557995,2710,2710,2710,2700,32
|
|
20241101,144600,559471335,2705,2705,2705,2705,0
|
|
20241101,144500,559471335,2705,2705,2705,2705,0
|
|
20241101,144400,559471335,2705,2705,2705,2705,50
|
|
20241101,144300,559336085,2705,2710,2710,2705,2486
|
|
20241101,144200,552599030,2710,2710,2710,2710,0
|
|
20241101,144100,552599030,2710,2710,2710,2705,1248
|
|
20241101,144000,549217050,2705,2705,2705,2705,23
|
|
20241101,143900,549154835,2705,2705,2705,2705,612
|
|
20241101,143800,547499375,2700,2700,2700,2695,34
|
|
20241101,143700,547407600,2700,2700,2700,2700,15
|
|
20241101,143600,547367100,2695,2695,2695,2695,0
|
|
20241101,143500,547367100,2695,2695,2695,2695,976
|
|
20241101,143400,544736780,2700,2700,2700,2700,50
|
|
20241101,143300,544601780,2700,2700,2700,2700,201
|
|
20241101,143200,544059080,2695,2695,2695,2695,0
|
|
20241101,143100,544059080,2695,2695,2695,2695,162
|
|
20241101,143000,543622490,2695,2700,2700,2695,504
|
|
20241101,142900,542264205,2705,2705,2705,2705,0
|
|
20241101,142800,542264205,2705,2700,2705,2695,370
|
|
20241101,142700,541266770,2705,2700,2705,2700,118
|
|
20241101,142600,540948070,2700,2700,2700,2700,560
|
|
20241101,142500,539436070,2695,2695,2695,2695,1182
|
|
20241101,142400,536250580,2695,2700,2700,2695,827
|
|
20241101,142300,534017685,2700,2700,2700,2700,0
|
|
20241101,142200,534017685,2700,2700,2700,2700,0
|
|
20241101,142100,534017685,2700,2700,2700,2700,0
|
|
20241101,142000,534017685,2700,2700,2700,2700,0
|
|
20241101,141900,534017685,2700,2705,2705,2700,2
|
|
20241101,141800,534012280,2705,2705,2705,2705,0
|
|
20241101,141700,534012280,2705,2705,2705,2705,9
|
|
20241101,141600,533987935,2705,2705,2705,2705,5
|
|
20241101,141500,533974410,2700,2700,2700,2700,340
|
|
20241101,141400,533056410,2700,2700,2700,2700,0
|
|
20241101,141300,533056410,2700,2705,2705,2700,2
|
|
20241101,141200,533051005,2705,2705,2705,2705,19
|
|
20241101,141100,532999610,2700,2700,2700,2700,0
|
|
20241101,141000,532999610,2700,2705,2705,2700,15
|
|
20241101,140900,532959105,2705,2705,2705,2705,0
|
|
20241101,140800,532959105,2705,2705,2705,2705,0
|
|
20241101,140700,532959105,2705,2705,2705,2705,71
|
|
20241101,140600,532767050,2705,2705,2705,2705,40
|
|
20241101,140500,532658850,2700,2700,2700,2700,0
|
|
20241101,140400,532658850,2700,2700,2700,2700,30
|
|
20241101,140300,532577850,2700,2705,2705,2700,61
|
|
20241101,140200,532413145,2705,2705,2705,2705,10
|
|
20241101,140100,532386095,2705,2705,2705,2705,0
|
|
20241101,140000,532386095,2705,2705,2705,2705,0
|
|
20241101,135900,532386095,2705,2705,2705,2705,1
|
|
20241101,135800,532383390,2700,2700,2700,2700,0
|
|
20241101,135700,532383390,2700,2700,2700,2700,161
|
|
20241101,135600,531948690,2700,2700,2700,2700,7
|
|
20241101,135500,531929790,2700,2700,2700,2700,1
|
|
20241101,135400,531927090,2700,2700,2700,2700,10
|
|
20241101,135300,531900090,2700,2700,2700,2700,77
|
|
20241101,135200,531692190,2700,2700,2700,2700,25
|
|
20241101,135100,531624690,2700,2700,2700,2700,0
|
|
20241101,135000,531624690,2700,2700,2700,2700,0
|
|
20241101,134900,531624690,2700,2700,2700,2700,20
|
|
20241101,134800,531570690,2700,2690,2700,2690,31
|
|
20241101,134700,531487250,2690,2690,2690,2690,71
|
|
20241101,134600,531296260,2695,2695,2695,2695,575
|
|
20241101,134500,529746635,2695,2695,2695,2695,0
|
|
20241101,134400,529746635,2695,2695,2695,2695,6
|
|
20241101,134300,529730465,2695,2695,2695,2695,0
|
|
20241101,134200,529730465,2695,2695,2695,2695,21
|
|
20241101,134100,529673870,2695,2695,2695,2695,53
|
|
20241101,134000,529531035,2695,2695,2695,2695,0
|
|
20241101,133900,529531035,2695,2695,2695,2695,0
|
|
20241101,133800,529531035,2695,2695,2695,2695,0
|
|
20241101,133700,529531035,2695,2700,2700,2695,850
|
|
20241101,133600,527239810,2700,2700,2700,2700,300
|
|
20241101,133500,526429810,2700,2700,2700,2700,603
|
|
20241101,133400,524801710,2700,2700,2700,2700,5
|
|
20241101,133300,524788210,2700,2700,2700,2700,0
|
|
20241101,133200,524788210,2700,2700,2700,2700,0
|
|
20241101,133100,524788210,2700,2700,2700,2700,2
|
|
20241101,133000,524782810,2700,2700,2700,2700,0
|
|
20241101,132900,524782810,2700,2700,2700,2700,0
|
|
20241101,132800,524782810,2700,2700,2700,2700,30
|
|
20241101,132700,524701810,2700,2700,2700,2700,500
|
|
20241101,132600,523351810,2700,2700,2700,2700,0
|
|
20241101,132500,523351810,2700,2705,2705,2700,1460
|
|
20241101,132400,519407520,2705,2715,2715,2700,6645
|
|
20241101,132300,501437570,2715,2715,2715,2715,6
|
|
20241101,132200,501421280,2715,2715,2715,2715,0
|
|
20241101,132100,501421280,2715,2715,2715,2715,0
|
|
20241101,132000,501421280,2715,2715,2715,2715,0
|
|
20241101,131900,501421280,2715,2740,2740,2715,48
|
|
20241101,131800,501290035,2740,2735,2740,2735,436
|
|
20241101,131700,500096655,2740,2715,2740,2715,773
|
|
20241101,131600,497984215,2710,2710,2710,2710,153
|
|
20241101,131500,497569585,2700,2700,2700,2700,0
|
|
20241101,131400,497569585,2700,2700,2700,2700,145
|
|
20241101,131300,497178085,2700,2700,2700,2700,0
|
|
20241101,131200,497178085,2700,2700,2700,2700,343
|
|
20241101,131100,496251985,2700,2700,2700,2700,0
|
|
20241101,131000,496251985,2700,2700,2700,2700,24
|
|
20241101,130900,496187185,2700,2700,2700,2700,6
|
|
20241101,130800,496170985,2695,2695,2695,2695,0
|
|
20241101,130700,496170985,2695,2695,2695,2695,0
|
|
20241101,130600,496170985,2695,2695,2695,2695,0
|
|
20241101,130500,496170985,2695,2700,2700,2695,1725
|
|
20241101,130400,491517725,2700,2700,2700,2700,0
|
|
20241101,130300,491517725,2700,2700,2700,2700,0
|
|
20241101,130200,491517725,2700,2700,2700,2700,1
|
|
20241101,130100,491515025,2700,2700,2700,2700,10
|
|
20241101,130000,491488025,2700,2710,2710,2700,1817
|
|
20241101,125900,486578515,2715,2715,2715,2715,0
|
|
20241101,125800,486578515,2715,2715,2715,2715,36
|
|
20241101,125700,486480775,2715,2715,2715,2715,500
|
|
20241101,125600,485123275,2715,2715,2715,2715,0
|
|
20241101,125500,485123275,2715,2715,2715,2715,0
|
|
20241101,125400,485123275,2715,2715,2715,2715,0
|
|
20241101,125300,485123275,2715,2715,2715,2715,0
|
|
20241101,125200,485123275,2715,2715,2715,2715,0
|
|
20241101,125100,485123275,2715,2715,2715,2715,1
|
|
20241101,125000,485120560,2735,2735,2735,2735,0
|
|
20241101,124900,485120560,2735,2735,2735,2735,1
|
|
20241101,124800,485117825,2740,2740,2740,2740,100
|
|
20241101,124700,484843825,2725,2725,2725,2725,44
|
|
20241101,124600,484723925,2745,2745,2745,2745,0
|
|
20241101,124500,484723925,2745,2745,2745,2745,29
|
|
20241101,124400,484644320,2745,2735,2770,2735,496
|
|
20241101,124300,483273635,2735,2735,2750,2730,1548
|
|
20241101,124200,479029200,2735,2715,2735,2715,336
|
|
20241101,124100,478114130,2715,2715,2715,2710,576
|
|
20241101,124000,476552535,2730,2730,2730,2730,53
|
|
20241101,123900,476407845,2730,2730,2730,2730,0
|
|
20241101,123800,476407845,2730,2730,2730,2730,75
|
|
20241101,123700,476203095,2730,2730,2730,2730,11
|
|
20241101,123600,476173065,2730,2730,2730,2730,59
|
|
20241101,123500,476011995,2730,2730,2730,2730,102
|
|
20241101,123400,475733535,2730,2730,2730,2730,2
|
|
20241101,123300,475728075,2730,2730,2730,2730,2
|
|
20241101,123200,475722615,2720,2720,2720,2720,0
|
|
20241101,123100,475722615,2720,2720,2720,2720,0
|
|
20241101,123000,475722615,2720,2720,2720,2720,39
|
|
20241101,122900,475616535,2720,2720,2720,2720,0
|
|
20241101,122800,475616535,2720,2720,2720,2720,0
|
|
20241101,122700,475616535,2720,2720,2720,2720,0
|
|
20241101,122600,475616535,2720,2720,2720,2720,0
|
|
20241101,122500,475616535,2720,2720,2720,2720,170
|
|
20241101,122400,475154135,2720,2720,2720,2720,0
|
|
20241101,122300,475154135,2720,2720,2720,2720,248
|
|
20241101,122200,474479575,2720,2720,2720,2720,9
|
|
20241101,122100,474455095,2715,2715,2715,2715,0
|
|
20241101,122000,474455095,2715,2715,2715,2715,50
|
|
20241101,121900,474319345,2710,2710,2710,2710,200
|
|
20241101,121800,473777345,2710,2700,2710,2700,11
|
|
20241101,121700,473747555,2700,2700,2700,2700,0
|
|
20241101,121600,473747555,2700,2700,2700,2700,99
|
|
20241101,121500,473480255,2700,2700,2700,2700,1970
|
|
20241101,121400,468161255,2695,2710,2710,2695,2365
|
|
20241101,121300,461781070,2710,2710,2710,2710,0
|
|
20241101,121200,461781070,2710,2710,2710,2710,0
|
|
20241101,121100,461781070,2710,2695,2710,2695,1029
|
|
20241101,121000,459007900,2710,2710,2710,2710,2421
|
|
20241101,120900,452446990,2700,2690,2700,2690,984
|
|
20241101,120800,449794980,2690,2695,2695,2690,70
|
|
20241101,120700,449606675,2690,2695,2695,2690,417
|
|
20241101,120600,448484610,2695,2695,2695,2695,0
|
|
20241101,120500,448484610,2695,2695,2695,2695,1000
|
|
20241101,120400,445789610,2700,2700,2700,2700,210
|
|
20241101,120300,445222610,2695,2695,2695,2695,5
|
|
20241101,120200,445209135,2695,2695,2695,2695,150
|
|
20241101,120100,444804885,2695,2700,2700,2695,532
|
|
20241101,120000,443369680,2700,2690,2700,2690,759
|
|
20241101,115900,441324260,2690,2695,2695,2690,3122
|
|
20241101,115800,432918620,2695,2695,2695,2695,322
|
|
20241101,115700,432050830,2695,2705,2705,2695,5628
|
|
20241101,115600,416850490,2705,2705,2705,2705,323
|
|
20241101,115500,415976775,2705,2705,2705,2705,0
|
|
20241101,115400,415976775,2705,2705,2705,2705,0
|
|
20241101,115300,415976775,2705,2705,2705,2705,80
|
|
20241101,115200,415760375,2705,2705,2705,2705,0
|
|
20241101,115100,415760375,2705,2705,2705,2705,763
|
|
20241101,115000,413696460,2700,2700,2700,2700,3
|
|
20241101,114900,413688360,2700,2705,2705,2700,190
|
|
20241101,114800,413175160,2715,2715,2715,2715,1
|
|
20241101,114700,413172445,2715,2715,2715,2715,27
|
|
20241101,114600,413099140,2715,2710,2715,2710,283
|
|
20241101,114500,412332160,2705,2705,2705,2705,2
|
|
20241101,114400,412326750,2705,2705,2705,2705,0
|
|
20241101,114300,412326750,2705,2705,2705,2705,0
|
|
20241101,114200,412326750,2705,2705,2705,2700,436
|
|
20241101,114100,411149295,2705,2705,2705,2705,0
|
|
20241101,114000,411149295,2705,2710,2710,2705,150
|
|
20241101,113900,410743260,2720,2725,2730,2720,4467
|
|
20241101,113800,398549730,2725,2725,2725,2725,0
|
|
20241101,113700,398549730,2725,2725,2725,2725,858
|
|
20241101,113600,396211680,2720,2725,2725,2720,104
|
|
20241101,113500,395928750,2725,2710,2725,2710,1392
|
|
20241101,113400,392142940,2720,2710,2720,2700,4007
|
|
20241101,113300,381297260,2710,2710,2710,2710,43
|
|
20241101,113200,381180730,2700,2700,2700,2700,113
|
|
20241101,113100,380875630,2695,2700,2700,2695,6
|
|
20241101,113000,380859435,2695,2695,2695,2695,0
|
|
20241101,112900,380859435,2695,2695,2695,2695,10
|
|
20241101,112800,380832485,2695,2695,2695,2695,37
|
|
20241101,112700,380732770,2695,2695,2695,2695,37
|
|
20241101,112600,380633055,2690,2690,2690,2690,0
|
|
20241101,112500,380633055,2690,2690,2690,2690,335
|
|
20241101,112400,379731905,2675,2680,2680,2675,8
|
|
20241101,112300,379710495,2680,2680,2680,2680,399
|
|
20241101,112200,378641175,2695,2690,2695,2690,927
|
|
20241101,112100,376146125,2690,2680,2690,2680,204
|
|
20241101,112000,375598585,2675,2680,2680,2675,775
|
|
20241101,111900,373522590,2675,2675,2675,2675,0
|
|
20241101,111800,373522590,2675,2680,2680,2675,110
|
|
20241101,111700,373227930,2670,2705,2705,2670,5000
|
|
20241101,111600,359787260,2725,2720,2725,2720,800
|
|
20241101,111500,357608885,2700,2700,2700,2700,0
|
|
20241101,111400,357608885,2700,2705,2710,2700,478
|
|
20241101,111300,356315710,2705,2705,2705,2705,9
|
|
20241101,111200,356291365,2705,2705,2705,2700,646
|
|
20241101,111100,354545060,2700,2700,2700,2700,0
|
|
20241101,111000,354545060,2700,2695,2700,2695,232
|
|
20241101,110900,353918665,2695,2695,2695,2695,100
|
|
20241101,110800,353649165,2695,2695,2695,2695,392
|
|
20241101,110700,352592725,2695,2695,2695,2695,0
|
|
20241101,110600,352592725,2695,2695,2695,2695,0
|
|
20241101,110500,352592725,2695,2695,2695,2695,50
|
|
20241101,110400,352457975,2695,2695,2695,2695,460
|
|
20241101,110300,351218275,2690,2690,2690,2690,100
|
|
20241101,110200,350949275,2690,2690,2690,2690,121
|
|
20241101,110100,350623785,2695,2700,2705,2695,23
|
|
20241101,110000,350561740,2705,2705,2705,2705,281
|
|
20241101,105900,349801635,2705,2700,2705,2700,420
|
|
20241101,105800,348666525,2690,2690,2690,2690,134
|
|
20241101,105700,348306065,2690,2700,2700,2690,2398
|
|
20241101,105600,341854950,2690,2690,2690,2690,453
|
|
20241101,105500,340636380,2690,2705,2705,2690,7925
|
|
20241101,105400,319249585,2705,2710,2710,2705,4028
|
|
20241101,105300,308353315,2705,2705,2705,2705,1112
|
|
20241101,105200,305345355,2705,2705,2705,2705,0
|
|
20241101,105100,305345355,2705,2705,2705,2705,50
|
|
20241101,105000,305210105,2705,2705,2710,2705,4207
|
|
20241101,104900,293816685,2705,2705,2705,2705,250
|
|
20241101,104800,293140435,2705,2705,2705,2705,521
|
|
20241101,104700,291731130,2700,2700,2700,2700,570
|
|
20241101,104600,290192130,2710,2695,2710,2690,1341
|
|
20241101,104500,286571060,2690,2705,2705,2690,12243
|
|
20241101,104400,253595305,2705,2710,2710,2705,3361
|
|
20241101,104300,244500440,2715,2715,2715,2715,522
|
|
20241101,104200,243083210,2715,2725,2725,2715,4460
|
|
20241101,104100,230957865,2720,2720,2720,2720,1
|
|
20241101,104000,230955145,2720,2720,2720,2720,268
|
|
20241101,103900,230226185,2720,2720,2720,2720,206
|
|
20241101,103800,229665865,2725,2725,2725,2725,0
|
|
20241101,103700,229665865,2725,2725,2725,2725,0
|
|
20241101,103600,229665865,2725,2725,2725,2720,38
|
|
20241101,103500,229562330,2720,2725,2730,2720,70
|
|
20241101,103400,229371815,2730,2735,2735,2725,1424
|
|
20241101,103300,225488845,2740,2740,2740,2740,10
|
|
20241101,103200,225461445,2740,2740,2740,2740,4
|
|
20241101,103100,225450485,2750,2740,2750,2740,145
|
|
20241101,103000,225051935,2735,2735,2735,2735,103
|
|
20241101,102900,224770230,2720,2720,2720,2720,116
|
|
20241101,102800,224454710,2720,2720,2720,2720,0
|
|
20241101,102700,224454710,2720,2730,2730,2720,2871
|
|
20241101,102600,216629465,2730,2730,2730,2730,11
|
|
20241101,102500,216599435,2735,2735,2735,2735,0
|
|
20241101,102400,216599435,2735,2735,2735,2735,18
|
|
20241101,102300,216550205,2740,2740,2740,2740,10
|
|
20241101,102200,216522805,2740,2740,2740,2740,0
|
|
20241101,102100,216522805,2740,2740,2740,2740,0
|
|
20241101,102000,216522805,2740,2740,2740,2740,174
|
|
20241101,101900,216046045,2740,2735,2740,2735,17
|
|
20241101,101800,215999470,2730,2730,2730,2730,0
|
|
20241101,101700,215999470,2730,2730,2730,2730,26
|
|
20241101,101600,215928490,2730,2730,2730,2730,0
|
|
20241101,101500,215928490,2730,2730,2730,2730,4463
|
|
20241101,101400,203744500,2745,2745,2745,2745,715
|
|
20241101,101300,201781825,2725,2725,2725,2725,67
|
|
20241101,101200,201599250,2735,2735,2735,2735,2030
|
|
20241101,101100,196047200,2745,2745,2745,2745,0
|
|
20241101,101000,196047200,2745,2745,2745,2745,0
|
|
20241101,100900,196047200,2745,2725,2745,2725,320
|
|
20241101,100800,195169200,2725,2725,2725,2725,0
|
|
20241101,100700,195169200,2725,2740,2740,2725,969
|
|
20241101,100600,192526560,2740,2730,2740,2730,674
|
|
20241101,100500,190679820,2730,2730,2730,2730,500
|
|
20241101,100400,189314820,2720,2730,2740,2720,2324
|
|
20241101,100300,182970175,2720,2725,2725,2720,26
|
|
20241101,100200,182899390,2720,2730,2730,2720,2201
|
|
20241101,100100,176903095,2725,2725,2725,2725,61
|
|
20241101,100000,176736870,2725,2725,2725,2725,64
|
|
20241101,095900,176562470,2725,2725,2725,2725,59
|
|
20241101,095800,176401695,2725,2725,2730,2725,1521
|
|
20241101,095700,172251945,2730,2740,2740,2730,238
|
|
20241101,095600,171601160,2745,2745,2745,2745,51
|
|
20241101,095500,171461165,2745,2745,2745,2745,10
|
|
20241101,095400,171433715,2745,2745,2745,2745,0
|
|
20241101,095300,171433715,2745,2745,2745,2745,5
|
|
20241101,095200,171419990,2745,2745,2745,2745,20
|
|
20241101,095100,171365090,2750,2750,2750,2750,3
|
|
20241101,095000,171356840,2750,2745,2750,2745,1779
|
|
20241101,094900,166473475,2745,2745,2745,2745,3
|
|
20241101,094800,166465240,2745,2730,2745,2730,566
|
|
20241101,094700,164920045,2730,2740,2745,2730,271
|
|
20241101,094600,164177655,2740,2740,2740,2740,13
|
|
20241101,094500,164142035,2730,2735,2735,2730,1017
|
|
20241101,094400,161365195,2735,2730,2735,2730,297
|
|
20241101,094300,160554235,2735,2735,2735,2735,114
|
|
20241101,094200,160242445,2730,2730,2730,2730,182
|
|
20241101,094100,159745585,2730,2730,2730,2730,5
|
|
20241101,094000,159731935,2730,2730,2730,2730,1414
|
|
20241101,093900,155871715,2745,2745,2745,2745,262
|
|
20241101,093800,155152525,2745,2745,2745,2745,1682
|
|
20241101,093700,150535435,2730,2740,2740,2730,1610
|
|
20241101,093600,146133320,2740,2740,2740,2740,9
|
|
20241101,093500,146108660,2740,2745,2745,2740,21
|
|
20241101,093400,146051065,2745,2735,2745,2735,254
|
|
20241101,093300,145354615,2725,2725,2725,2725,0
|
|
20241101,093200,145354615,2725,2725,2725,2725,1000
|
|
20241101,093100,142629615,2730,2725,2740,2725,2548
|
|
20241101,093000,135681970,2730,2730,2740,2730,156
|
|
20241101,092900,135255990,2735,2735,2735,2735,303
|
|
20241101,092800,134427285,2735,2725,2735,2725,52
|
|
20241101,092700,134285565,2725,2720,2725,2720,1051
|
|
20241101,092600,131421840,2725,2725,2725,2725,105
|
|
20241101,092500,131135715,2720,2715,2720,2715,827
|
|
20241101,092400,128889860,2715,2735,2735,2715,1236
|
|
20241101,092300,125523260,2735,2735,2735,2735,37
|
|
20241101,092200,125422065,2735,2730,2735,2725,397
|
|
20241101,092100,124337755,2725,2730,2740,2725,1528
|
|
20241101,092000,120164830,2740,2740,2740,2725,1769
|
|
20241101,091900,115332300,2740,2715,2740,2705,8617
|
|
20241101,091800,91945545,2720,2710,2720,2710,2024
|
|
20241101,091700,86450805,2715,2725,2725,2715,2613
|
|
20241101,091600,79345620,2720,2725,2725,2715,1422
|
|
20241101,091500,75479780,2720,2735,2735,2720,1838
|
|
20241101,091400,70463515,2740,2740,2755,2735,738
|
|
20241101,091300,68443770,2760,2760,2760,2760,76
|
|
20241101,091200,68234010,2760,2760,2760,2760,50
|
|
20241101,091100,68096010,2760,2745,2760,2740,100
|
|
20241101,091000,67821000,2770,2770,2770,2770,1
|
|
20241101,090900,67818230,2735,2725,2775,2725,1999
|
|
20241101,090800,62319540,2725,2710,2725,2710,1334
|
|
20241101,090700,58700270,2705,2745,2750,2700,8568
|
|
20241101,090600,35478980,2745,2755,2760,2745,1374
|
|
20241101,090500,31699000,2760,2775,2775,2760,302
|
|
20241101,090400,30864935,2775,2765,2775,2765,235
|
|
20241101,090300,30215005,2770,2775,2785,2770,665
|
|
20241101,090200,28368440,2775,2770,2775,2750,4102
|
|
20241101,090100,17054245,2775,2800,2800,2770,2829
|
|
20241101,090000,9193130,2810,2810,2820,2790,3274
|