737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,211400,386061410,2735,2735,2735,2735,772
|
|
20241104,211300,386061410,2735,2735,2735,2735,0
|
|
20241104,211200,386061410,2735,2735,2735,2735,0
|
|
20241104,211100,386061410,2735,2735,2735,2735,0
|
|
20241104,211000,386061410,2735,2735,2735,2735,0
|
|
20241104,210900,386061410,2735,2735,2735,2735,0
|
|
20241104,210800,386061410,2735,2735,2735,2735,0
|
|
20241104,210700,386061410,2735,2735,2735,2735,0
|
|
20241104,210600,386061410,2735,2735,2735,2735,0
|
|
20241104,210500,386061410,2735,2735,2735,2735,0
|
|
20241104,210400,386061410,2735,2735,2735,2735,0
|
|
20241104,210300,386061410,2735,2735,2735,2735,0
|
|
20241104,210200,386061410,2735,2735,2735,2735,0
|
|
20241104,210100,386061410,2735,2735,2735,2735,0
|
|
20241104,210000,386061410,2735,2735,2735,2735,0
|
|
20241104,205900,386061410,2735,2735,2735,2735,0
|
|
20241104,205800,386061410,2735,2735,2735,2735,0
|
|
20241104,205700,386061410,2735,2735,2735,2735,0
|
|
20241104,205600,386061410,2735,2735,2735,2735,0
|
|
20241104,205500,386061410,2735,2735,2735,2735,0
|
|
20241104,205400,386061410,2735,2735,2735,2735,0
|
|
20241104,205300,386061410,2735,2735,2735,2735,0
|
|
20241104,205200,386061410,2735,2735,2735,2735,0
|
|
20241104,205100,386061410,2735,2735,2735,2735,0
|
|
20241104,205000,386061410,2735,2735,2735,2735,0
|
|
20241104,204900,386061410,2735,2735,2735,2735,0
|
|
20241104,204800,386061410,2735,2735,2735,2735,0
|
|
20241104,204700,386061410,2735,2735,2735,2735,0
|
|
20241104,204600,386061410,2735,2735,2735,2735,0
|
|
20241104,204500,386061410,2735,2735,2735,2735,0
|
|
20241104,204400,386061410,2735,2735,2735,2735,772
|
|
20241104,204300,386061410,2735,2735,2735,2735,0
|
|
20241104,204200,386061410,2735,2735,2735,2735,0
|
|
20241104,204100,386061410,2735,2735,2735,2735,0
|
|
20241104,204000,386061410,2735,2735,2735,2735,0
|
|
20241104,203900,386061410,2735,2735,2735,2735,0
|
|
20241104,203800,386061410,2735,2735,2735,2735,0
|
|
20241104,203700,386061410,2735,2735,2735,2735,0
|
|
20241104,203600,386061410,2735,2735,2735,2735,0
|
|
20241104,203500,386061410,2735,2735,2735,2735,0
|
|
20241104,203400,386061410,2735,2735,2735,2735,0
|
|
20241104,203300,386061410,2735,2735,2735,2735,0
|
|
20241104,203200,386061410,2735,2735,2735,2735,0
|
|
20241104,203100,386061410,2735,2735,2735,2735,0
|
|
20241104,203000,386061410,2735,2735,2735,2735,0
|
|
20241104,202900,386061410,2735,2735,2735,2735,0
|
|
20241104,202800,386061410,2735,2735,2735,2735,0
|
|
20241104,202700,386061410,2735,2735,2735,2735,0
|
|
20241104,202600,386061410,2735,2735,2735,2735,0
|
|
20241104,202500,386061410,2735,2735,2735,2735,0
|
|
20241104,202400,386061410,2735,2735,2735,2735,0
|
|
20241104,202300,386061410,2735,2735,2735,2735,0
|
|
20241104,202200,386061410,2735,2735,2735,2735,0
|
|
20241104,202100,386061410,2735,2735,2735,2735,0
|
|
20241104,202000,386061410,2735,2735,2735,2735,0
|
|
20241104,201900,386061410,2735,2735,2735,2735,0
|
|
20241104,201800,386061410,2735,2735,2735,2735,0
|
|
20241104,201700,386061410,2735,2735,2735,2735,0
|
|
20241104,201600,386061410,2735,2735,2735,2735,0
|
|
20241104,201500,386061410,2735,2735,2735,2735,0
|
|
20241104,201400,386061410,2735,2735,2735,2735,772
|
|
20241104,201300,386061410,2735,2735,2735,2735,0
|
|
20241104,201200,386061410,2735,2735,2735,2735,0
|
|
20241104,201100,386061410,2735,2735,2735,2735,0
|
|
20241104,201000,386061410,2735,2735,2735,2735,0
|
|
20241104,200900,386061410,2735,2735,2735,2735,0
|
|
20241104,200800,386061410,2735,2735,2735,2735,0
|
|
20241104,200700,386061410,2735,2735,2735,2735,0
|
|
20241104,200600,386061410,2735,2735,2735,2735,0
|
|
20241104,200500,386061410,2735,2735,2735,2735,0
|
|
20241104,200400,386061410,2735,2735,2735,2735,0
|
|
20241104,200300,386061410,2735,2735,2735,2735,0
|
|
20241104,200200,386061410,2735,2735,2735,2735,0
|
|
20241104,200100,386061410,2735,2735,2735,2735,0
|
|
20241104,200000,386061410,2735,2735,2735,2735,0
|
|
20241104,195900,386061410,2735,2735,2735,2735,0
|
|
20241104,195800,386061410,2735,2735,2735,2735,0
|
|
20241104,195700,386061410,2735,2735,2735,2735,0
|
|
20241104,195600,386061410,2735,2735,2735,2735,0
|
|
20241104,195500,386061410,2735,2735,2735,2735,0
|
|
20241104,195400,386061410,2735,2735,2735,2735,0
|
|
20241104,195300,386061410,2735,2735,2735,2735,0
|
|
20241104,195200,386061410,2735,2735,2735,2735,0
|
|
20241104,195100,386061410,2735,2735,2735,2735,0
|
|
20241104,195000,386061410,2735,2735,2735,2735,0
|
|
20241104,194900,386061410,2735,2735,2735,2735,0
|
|
20241104,194800,386061410,2735,2735,2735,2735,0
|
|
20241104,194700,386061410,2735,2735,2735,2735,0
|
|
20241104,194600,386061410,2735,2735,2735,2735,0
|
|
20241104,194500,386061410,2735,2735,2735,2735,0
|
|
20241104,194400,386061410,2735,2735,2735,2735,772
|
|
20241104,194300,386061410,2735,2735,2735,2735,0
|
|
20241104,194200,386061410,2735,2735,2735,2735,0
|
|
20241104,194100,386061410,2735,2735,2735,2735,0
|
|
20241104,194000,386061410,2735,2735,2735,2735,0
|
|
20241104,193900,386061410,2735,2735,2735,2735,0
|
|
20241104,193800,386061410,2735,2735,2735,2735,0
|
|
20241104,193700,386061410,2735,2735,2735,2735,0
|
|
20241104,193600,386061410,2735,2735,2735,2735,0
|
|
20241104,193500,386061410,2735,2735,2735,2735,0
|
|
20241104,193400,386061410,2735,2735,2735,2735,0
|
|
20241104,193300,386061410,2735,2735,2735,2735,0
|
|
20241104,193200,386061410,2735,2735,2735,2735,0
|
|
20241104,193100,386061410,2735,2735,2735,2735,0
|
|
20241104,193000,386061410,2735,2735,2735,2735,0
|
|
20241104,192900,386061410,2735,2735,2735,2735,0
|
|
20241104,192800,386061410,2735,2735,2735,2735,0
|
|
20241104,192700,386061410,2735,2735,2735,2735,0
|
|
20241104,192600,386061410,2735,2735,2735,2735,0
|
|
20241104,192500,386061410,2735,2735,2735,2735,0
|
|
20241104,192400,386061410,2735,2735,2735,2735,0
|
|
20241104,192300,386061410,2735,2735,2735,2735,0
|
|
20241104,192200,386061410,2735,2735,2735,2735,0
|
|
20241104,192100,386061410,2735,2735,2735,2735,0
|
|
20241104,192000,386061410,2735,2735,2735,2735,0
|
|
20241104,191900,386061410,2735,2735,2735,2735,0
|
|
20241104,191800,386061410,2735,2735,2735,2735,0
|
|
20241104,191700,386061410,2735,2735,2735,2735,0
|
|
20241104,191600,386061410,2735,2735,2735,2735,0
|
|
20241104,191500,386061410,2735,2735,2735,2735,0
|
|
20241104,191400,386061410,2735,2735,2735,2735,772
|
|
20241104,191300,386061410,2735,2735,2735,2735,0
|
|
20241104,191200,386061410,2735,2735,2735,2735,0
|
|
20241104,191100,386061410,2735,2735,2735,2735,0
|
|
20241104,191000,386061410,2735,2735,2735,2735,0
|
|
20241104,190900,386061410,2735,2735,2735,2735,0
|
|
20241104,190800,386061410,2735,2735,2735,2735,0
|
|
20241104,190700,386061410,2735,2735,2735,2735,0
|
|
20241104,190600,386061410,2735,2735,2735,2735,0
|
|
20241104,190500,386061410,2735,2735,2735,2735,0
|
|
20241104,190400,386061410,2735,2735,2735,2735,0
|
|
20241104,190300,386061410,2735,2735,2735,2735,0
|
|
20241104,190200,386061410,2735,2735,2735,2735,0
|
|
20241104,190100,386061410,2735,2735,2735,2735,0
|
|
20241104,190000,386061410,2735,2735,2735,2735,0
|
|
20241104,185900,386061410,2735,2735,2735,2735,0
|
|
20241104,185800,386061410,2735,2735,2735,2735,0
|
|
20241104,185700,386061410,2735,2735,2735,2735,0
|
|
20241104,185600,386061410,2735,2735,2735,2735,0
|
|
20241104,185500,386061410,2735,2735,2735,2735,0
|
|
20241104,185400,386061410,2735,2735,2735,2735,0
|
|
20241104,185300,386061410,2735,2735,2735,2735,0
|
|
20241104,185200,386061410,2735,2735,2735,2735,0
|
|
20241104,185100,386061410,2735,2735,2735,2735,0
|
|
20241104,185000,386061410,2735,2735,2735,2735,0
|
|
20241104,184900,386061410,2735,2735,2735,2735,0
|
|
20241104,184800,386061410,2735,2735,2735,2735,0
|
|
20241104,184700,386061410,2735,2735,2735,2735,0
|
|
20241104,184600,386061410,2735,2735,2735,2735,0
|
|
20241104,184500,386061410,2735,2735,2735,2735,0
|
|
20241104,184400,386061410,2735,2735,2735,2735,772
|
|
20241104,184300,386061410,2735,2735,2735,2735,0
|
|
20241104,184200,386061410,2735,2735,2735,2735,0
|
|
20241104,184100,386061410,2735,2735,2735,2735,0
|
|
20241104,184000,386061410,2735,2735,2735,2735,0
|
|
20241104,183900,386061410,2735,2735,2735,2735,0
|
|
20241104,183800,386061410,2735,2735,2735,2735,0
|
|
20241104,183700,386061410,2735,2735,2735,2735,0
|
|
20241104,183600,386061410,2735,2735,2735,2735,0
|
|
20241104,183500,386061410,2735,2735,2735,2735,0
|
|
20241104,183400,386061410,2735,2735,2735,2735,0
|
|
20241104,183300,386061410,2735,2735,2735,2735,0
|
|
20241104,183200,386061410,2735,2735,2735,2735,0
|
|
20241104,183100,386061410,2735,2735,2735,2735,0
|
|
20241104,183000,386061410,2735,2735,2735,2735,0
|
|
20241104,182900,386061410,2735,2735,2735,2735,0
|
|
20241104,182800,386061410,2735,2735,2735,2735,0
|
|
20241104,182700,386061410,2735,2735,2735,2735,0
|
|
20241104,182600,386061410,2735,2735,2735,2735,0
|
|
20241104,182500,386061410,2735,2735,2735,2735,0
|
|
20241104,182400,386061410,2735,2735,2735,2735,0
|
|
20241104,182300,386061410,2735,2735,2735,2735,0
|
|
20241104,182200,386061410,2735,2735,2735,2735,0
|
|
20241104,182100,386061410,2735,2735,2735,2735,0
|
|
20241104,182000,386061410,2735,2735,2735,2735,0
|
|
20241104,181900,386061410,2735,2735,2735,2735,0
|
|
20241104,181800,386061410,2735,2735,2735,2735,0
|
|
20241104,181700,386061410,2735,2735,2735,2735,0
|
|
20241104,181600,386061410,2735,2735,2735,2735,0
|
|
20241104,181500,386061410,2735,2735,2735,2735,0
|
|
20241104,181400,386061410,2735,2735,2735,2735,772
|
|
20241104,181300,386061410,2735,2735,2735,2735,0
|
|
20241104,181200,386061410,2735,2735,2735,2735,0
|
|
20241104,181100,386061410,2735,2735,2735,2735,0
|
|
20241104,181000,386061410,2735,2735,2735,2735,0
|
|
20241104,180900,386061410,2735,2735,2735,2735,0
|
|
20241104,180800,386061410,2735,2735,2735,2735,0
|
|
20241104,180700,386061410,2735,2735,2735,2735,0
|
|
20241104,180600,386061410,2735,2735,2735,2735,0
|
|
20241104,180500,386061410,2735,2735,2735,2735,0
|
|
20241104,180400,386061410,2735,2735,2735,2735,0
|
|
20241104,180300,386061410,2735,2735,2735,2735,0
|
|
20241104,180200,386061410,2735,2735,2735,2735,0
|
|
20241104,180100,386061410,2735,2735,2735,2735,0
|
|
20241104,180000,386061410,2735,2735,2735,2735,0
|
|
20241104,175900,386061410,2735,2735,2735,2735,0
|
|
20241104,175800,386061410,2735,2735,2735,2735,0
|
|
20241104,175700,386061410,2735,2735,2735,2735,0
|
|
20241104,175600,386061410,2735,2735,2735,2735,0
|
|
20241104,175500,386061410,2735,2735,2735,2735,0
|
|
20241104,175400,386061410,2735,2735,2735,2735,0
|
|
20241104,175300,386061410,2735,2735,2735,2735,0
|
|
20241104,175200,386061410,2735,2735,2735,2735,0
|
|
20241104,175100,386061410,2735,2735,2735,2735,0
|
|
20241104,175000,386061410,2735,2735,2735,2735,0
|
|
20241104,174900,386061410,2735,2735,2735,2735,0
|
|
20241104,174800,386061410,2735,2735,2735,2735,0
|
|
20241104,174700,386061410,2735,2735,2735,2735,0
|
|
20241104,174600,386061410,2735,2735,2735,2735,0
|
|
20241104,174500,386061410,2735,2735,2735,2735,0
|
|
20241104,174400,386061410,2735,2735,2735,2735,772
|
|
20241104,174300,386061410,2735,2735,2735,2735,0
|
|
20241104,174200,386061410,2735,2735,2735,2735,0
|
|
20241104,174100,386061410,2735,2735,2735,2735,0
|
|
20241104,174000,386061410,2735,2735,2735,2735,0
|
|
20241104,173900,386061410,2735,2735,2735,2735,0
|
|
20241104,173800,386061410,2735,2735,2735,2735,0
|
|
20241104,173700,386061410,2735,2735,2735,2735,0
|
|
20241104,173600,386061410,2735,2735,2735,2735,0
|
|
20241104,173500,386061410,2735,2735,2735,2735,0
|
|
20241104,173400,386061410,2735,2735,2735,2735,0
|
|
20241104,173300,386061410,2735,2735,2735,2735,0
|
|
20241104,173200,386061410,2735,2735,2735,2735,0
|
|
20241104,173100,386061410,2735,2735,2735,2735,0
|
|
20241104,173000,386061410,2735,2735,2735,2735,0
|
|
20241104,172900,386061410,2735,2735,2735,2735,0
|
|
20241104,172800,386061410,2735,2735,2735,2735,0
|
|
20241104,172700,386061410,2735,2735,2735,2735,0
|
|
20241104,172600,386061410,2735,2735,2735,2735,0
|
|
20241104,172500,386061410,2735,2735,2735,2735,0
|
|
20241104,172400,386061410,2735,2735,2735,2735,0
|
|
20241104,172300,386061410,2735,2735,2735,2735,0
|
|
20241104,172200,386061410,2735,2735,2735,2735,0
|
|
20241104,172100,386061410,2735,2735,2735,2735,0
|
|
20241104,172000,386061410,2735,2735,2735,2735,0
|
|
20241104,171900,386061410,2735,2735,2735,2735,0
|
|
20241104,171800,386061410,2735,2735,2735,2735,0
|
|
20241104,171700,386061410,2735,2735,2735,2735,0
|
|
20241104,171600,386061410,2735,2735,2735,2735,0
|
|
20241104,171500,386061410,2735,2735,2735,2735,0
|
|
20241104,171400,386061410,2735,2735,2735,2735,772
|
|
20241104,171300,386061410,2735,2735,2735,2735,0
|
|
20241104,171200,386061410,2735,2735,2735,2735,0
|
|
20241104,171100,386061410,2735,2735,2735,2735,0
|
|
20241104,171000,386061410,2735,2735,2735,2735,0
|
|
20241104,170900,386061410,2735,2735,2735,2735,0
|
|
20241104,170800,386061410,2735,2735,2735,2735,0
|
|
20241104,170700,386061410,2735,2735,2735,2735,0
|
|
20241104,170600,386061410,2735,2735,2735,2735,0
|
|
20241104,170500,386061410,2735,2735,2735,2735,0
|
|
20241104,170400,386061410,2735,2735,2735,2735,0
|
|
20241104,170300,386061410,2735,2735,2735,2735,0
|
|
20241104,170200,386061410,2735,2735,2735,2735,0
|
|
20241104,170100,386061410,2735,2735,2735,2735,0
|
|
20241104,170000,386061410,2735,2735,2735,2735,0
|
|
20241104,165900,386061410,2735,2735,2735,2735,0
|
|
20241104,165800,386061410,2735,2735,2735,2735,0
|
|
20241104,165700,386061410,2735,2735,2735,2735,0
|
|
20241104,165600,386061410,2735,2735,2735,2735,0
|
|
20241104,165500,386061410,2735,2735,2735,2735,0
|
|
20241104,165400,386061410,2735,2735,2735,2735,0
|
|
20241104,165300,386061410,2735,2735,2735,2735,0
|
|
20241104,165200,386061410,2735,2735,2735,2735,0
|
|
20241104,165100,386061410,2735,2735,2735,2735,0
|
|
20241104,165000,386061410,2735,2735,2735,2735,0
|
|
20241104,164900,386061410,2735,2735,2735,2735,0
|
|
20241104,164800,386061410,2735,2735,2735,2735,0
|
|
20241104,164700,386061410,2735,2735,2735,2735,0
|
|
20241104,164600,386061410,2735,2735,2735,2735,0
|
|
20241104,164500,386061410,2735,2735,2735,2735,0
|
|
20241104,164400,386061410,2735,2735,2735,2735,772
|
|
20241104,164300,386061410,2735,2735,2735,2735,0
|
|
20241104,164200,386061410,2735,2735,2735,2735,0
|
|
20241104,164100,386061410,2735,2735,2735,2735,0
|
|
20241104,164000,386061410,2735,2735,2735,2735,0
|
|
20241104,163900,386061410,2735,2735,2735,2735,0
|
|
20241104,163800,386061410,2735,2735,2735,2735,0
|
|
20241104,163700,386061410,2735,2735,2735,2735,0
|
|
20241104,163600,386061410,2735,2735,2735,2735,0
|
|
20241104,163500,386061410,2735,2735,2735,2735,0
|
|
20241104,163400,386061410,2735,2735,2735,2735,0
|
|
20241104,163300,386061410,2735,2735,2735,2735,0
|
|
20241104,163200,386061410,2735,2735,2735,2735,0
|
|
20241104,163100,386061410,2735,2735,2735,2735,0
|
|
20241104,163000,386061410,2735,2735,2735,2735,0
|
|
20241104,162900,386061410,2735,2735,2735,2735,0
|
|
20241104,162800,386061410,2735,2735,2735,2735,0
|
|
20241104,162700,386061410,2735,2735,2735,2735,0
|
|
20241104,162600,386061410,2735,2735,2735,2735,0
|
|
20241104,162500,386061410,2735,2735,2735,2735,0
|
|
20241104,162400,386061410,2735,2735,2735,2735,0
|
|
20241104,162300,386061410,2735,2735,2735,2735,0
|
|
20241104,162200,386061410,2735,2735,2735,2735,0
|
|
20241104,162100,386061410,2735,2735,2735,2735,0
|
|
20241104,162000,386061410,2735,2735,2735,2735,0
|
|
20241104,161900,386061410,2735,2735,2735,2735,0
|
|
20241104,161800,386061410,2735,2735,2735,2735,0
|
|
20241104,161700,386061410,2735,2735,2735,2735,0
|
|
20241104,161600,386061410,2735,2735,2735,2735,0
|
|
20241104,161500,386061410,2735,2735,2735,2735,0
|
|
20241104,161400,386061410,2735,2735,2735,2735,772
|
|
20241104,161300,386061410,2735,2735,2735,2735,0
|
|
20241104,161200,386061410,2735,2735,2735,2735,0
|
|
20241104,161100,386061410,2735,2735,2735,2735,0
|
|
20241104,161000,386061410,2735,2735,2735,2735,0
|
|
20241104,160900,386061410,2735,2735,2735,2735,0
|
|
20241104,160800,386061410,2735,2735,2735,2735,0
|
|
20241104,160700,386061410,2735,2735,2735,2735,0
|
|
20241104,160600,386061410,2735,2735,2735,2735,0
|
|
20241104,160500,386061410,2735,2735,2735,2735,0
|
|
20241104,160400,386061410,2735,2735,2735,2735,0
|
|
20241104,160300,386061410,2735,2735,2735,2735,0
|
|
20241104,160200,386061410,2735,2735,2735,2735,0
|
|
20241104,160100,386061410,2735,2735,2735,2735,0
|
|
20241104,160000,386061410,2735,2735,2735,2735,0
|
|
20241104,155900,386061410,2735,2735,2735,2735,0
|
|
20241104,155800,386061410,2735,2735,2735,2735,0
|
|
20241104,155700,386061410,2735,2735,2735,2735,0
|
|
20241104,155600,386061410,2735,2735,2735,2735,0
|
|
20241104,155500,386061410,2735,2735,2735,2735,0
|
|
20241104,155400,386061410,2735,2735,2735,2735,0
|
|
20241104,155300,386061410,2735,2735,2735,2735,0
|
|
20241104,155200,386061410,2735,2735,2735,2735,0
|
|
20241104,155100,386061410,2735,2735,2735,2735,0
|
|
20241104,155000,386061410,2735,2735,2735,2735,0
|
|
20241104,154900,386061410,2735,2735,2735,2735,0
|
|
20241104,154800,386061410,2735,2735,2735,2735,0
|
|
20241104,154700,386061410,2735,2735,2735,2735,0
|
|
20241104,154600,386061410,2735,2735,2735,2735,0
|
|
20241104,154500,386061410,2735,2735,2735,2735,0
|
|
20241104,154400,386061410,2735,2735,2735,2735,772
|
|
20241104,154300,386061410,2735,2735,2735,2735,0
|
|
20241104,154200,386061410,2735,2735,2735,2735,0
|
|
20241104,154100,386061410,2735,2735,2735,2735,0
|
|
20241104,154000,386061410,2735,2735,2735,2735,0
|
|
20241104,153900,386061410,2735,2735,2735,2735,0
|
|
20241104,153800,386061410,2735,2735,2735,2735,0
|
|
20241104,153700,386061410,2735,2735,2735,2735,0
|
|
20241104,153600,386061410,2735,2735,2735,2735,0
|
|
20241104,153500,386061410,2735,2735,2735,2735,0
|
|
20241104,153400,386061410,2735,2735,2735,2735,0
|
|
20241104,153300,386061410,2735,2735,2735,2735,0
|
|
20241104,153200,386061410,2735,2735,2735,2735,0
|
|
20241104,153100,386061410,2735,2735,2735,2735,0
|
|
20241104,153000,386061410,2735,2735,2735,2735,772
|
|
20241104,152900,383949990,2720,2720,2720,2720,0
|
|
20241104,152800,383949990,2720,2720,2720,2720,0
|
|
20241104,152700,383949990,2720,2720,2720,2720,0
|
|
20241104,152600,383949990,2720,2720,2720,2720,0
|
|
20241104,152500,383949990,2720,2720,2720,2720,0
|
|
20241104,152400,383949990,2720,2720,2720,2720,0
|
|
20241104,152300,383949990,2720,2720,2720,2720,0
|
|
20241104,152200,383949990,2720,2720,2720,2720,0
|
|
20241104,152100,383949990,2720,2720,2720,2720,0
|
|
20241104,152000,383949990,2720,2720,2720,2720,0
|
|
20241104,151900,383949990,2720,2735,2735,2720,1303
|
|
20241104,151800,380399110,2740,2740,2740,2740,50
|
|
20241104,151700,380262110,2740,2725,2740,2725,233
|
|
20241104,151600,379625685,2725,2740,2740,2725,1415
|
|
20241104,151500,375760310,2740,2730,2745,2730,2294
|
|
20241104,151400,369477575,2725,2725,2725,2725,906
|
|
20241104,151300,367008725,2720,2720,2720,2720,367
|
|
20241104,151200,366010485,2720,2720,2720,2720,0
|
|
20241104,151100,366010485,2720,2720,2720,2720,5
|
|
20241104,151000,365996885,2720,2710,2720,2710,2111
|
|
20241104,150900,360257715,2710,2710,2715,2710,111
|
|
20241104,150800,359956880,2710,2710,2710,2710,21
|
|
20241104,150700,359899970,2710,2710,2710,2710,68
|
|
20241104,150600,359715690,2710,2710,2710,2710,14
|
|
20241104,150500,359677750,2705,2705,2705,2705,0
|
|
20241104,150400,359677750,2705,2705,2705,2705,441
|
|
20241104,150300,358484845,2705,2705,2705,2705,322
|
|
20241104,150200,357613835,2710,2720,2720,2710,890
|
|
20241104,150100,355200425,2725,2725,2725,2725,0
|
|
20241104,150000,355200425,2725,2725,2725,2725,3
|
|
20241104,145900,355192250,2710,2725,2725,2710,648
|
|
20241104,145800,353426480,2725,2730,2730,2725,59
|
|
20241104,145700,353265430,2725,2740,2740,2725,721
|
|
20241104,145600,351291135,2725,2705,2730,2700,2941
|
|
20241104,145500,343312380,2700,2695,2705,2695,2715
|
|
20241104,145400,335983000,2695,2685,2695,2685,2794
|
|
20241104,145300,328461020,2685,2660,2685,2660,2651
|
|
20241104,145200,321362820,2650,2650,2650,2650,0
|
|
20241104,145100,321362820,2650,2650,2650,2650,36
|
|
20241104,145000,321267420,2660,2655,2660,2655,29
|
|
20241104,144900,321190400,2650,2650,2650,2650,124
|
|
20241104,144800,320861800,2640,2640,2640,2640,0
|
|
20241104,144700,320861800,2640,2640,2640,2640,0
|
|
20241104,144600,320861800,2640,2640,2640,2640,556
|
|
20241104,144500,319393960,2640,2645,2645,2640,446
|
|
20241104,144400,318215150,2650,2655,2655,2650,1615
|
|
20241104,144300,313933800,2655,2655,2655,2655,316
|
|
20241104,144200,313094820,2655,2655,2655,2655,0
|
|
20241104,144100,313094820,2655,2655,2655,2655,37
|
|
20241104,144000,312996585,2655,2650,2655,2650,581
|
|
20241104,143900,311456930,2650,2650,2650,2650,4
|
|
20241104,143800,311446330,2665,2665,2665,2665,0
|
|
20241104,143700,311446330,2665,2665,2665,2665,1
|
|
20241104,143600,311443665,2665,2665,2665,2665,1
|
|
20241104,143500,311441000,2650,2665,2665,2650,502
|
|
20241104,143400,310109870,2665,2665,2665,2665,10
|
|
20241104,143300,310083220,2660,2660,2660,2655,462
|
|
20241104,143200,308854620,2665,2670,2670,2665,771
|
|
20241104,143100,306799220,2670,2670,2670,2670,31
|
|
20241104,143000,306716450,2670,2670,2670,2670,100
|
|
20241104,142900,306449450,2670,2670,2670,2670,0
|
|
20241104,142800,306449450,2670,2670,2670,2670,0
|
|
20241104,142700,306449450,2670,2670,2670,2670,0
|
|
20241104,142600,306449450,2670,2670,2670,2670,59
|
|
20241104,142500,306291920,2670,2670,2670,2670,5
|
|
20241104,142400,306278570,2665,2665,2665,2665,50
|
|
20241104,142300,306145320,2665,2665,2665,2665,0
|
|
20241104,142200,306145320,2665,2665,2665,2665,0
|
|
20241104,142100,306145320,2665,2665,2665,2665,0
|
|
20241104,142000,306145320,2665,2665,2665,2665,0
|
|
20241104,141900,306145320,2665,2665,2665,2665,0
|
|
20241104,141800,306145320,2665,2665,2665,2665,1
|
|
20241104,141700,306142655,2670,2670,2670,2670,27
|
|
20241104,141600,306070565,2670,2670,2670,2670,85
|
|
20241104,141500,305843615,2670,2670,2670,2670,0
|
|
20241104,141400,305843615,2670,2665,2670,2665,545
|
|
20241104,141300,304390965,2665,2665,2665,2665,0
|
|
20241104,141200,304390965,2665,2665,2665,2665,0
|
|
20241104,141100,304390965,2665,2665,2665,2665,0
|
|
20241104,141000,304390965,2665,2665,2665,2665,0
|
|
20241104,140900,304390965,2665,2675,2675,2665,543
|
|
20241104,140800,302943820,2665,2665,2665,2665,0
|
|
20241104,140700,302943820,2665,2665,2665,2665,0
|
|
20241104,140600,302943820,2665,2665,2665,2665,2
|
|
20241104,140500,302938490,2665,2665,2665,2665,155
|
|
20241104,140400,302525415,2660,2660,2660,2660,0
|
|
20241104,140300,302525415,2660,2660,2660,2660,3855
|
|
20241104,140200,292271115,2655,2650,2655,2650,892
|
|
20241104,140100,289904890,2650,2650,2650,2650,0
|
|
20241104,140000,289904890,2650,2650,2650,2650,5
|
|
20241104,135900,289891640,2650,2650,2650,2650,0
|
|
20241104,135800,289891640,2650,2650,2650,2650,117
|
|
20241104,135700,289581590,2650,2650,2650,2650,0
|
|
20241104,135600,289581590,2650,2650,2650,2650,0
|
|
20241104,135500,289581590,2650,2650,2650,2650,12
|
|
20241104,135400,289549790,2650,2650,2650,2650,0
|
|
20241104,135300,289549790,2650,2640,2650,2640,322
|
|
20241104,135200,288696875,2635,2635,2635,2635,0
|
|
20241104,135100,288696875,2635,2635,2635,2635,0
|
|
20241104,135000,288696875,2635,2635,2635,2635,250
|
|
20241104,134900,288038125,2640,2640,2640,2640,1
|
|
20241104,134800,288035485,2640,2640,2640,2640,0
|
|
20241104,134700,288035485,2640,2640,2640,2640,0
|
|
20241104,134600,288035485,2640,2640,2640,2640,281
|
|
20241104,134500,287293645,2640,2640,2640,2640,0
|
|
20241104,134400,287293645,2640,2640,2640,2640,417
|
|
20241104,134300,286192765,2635,2635,2635,2635,0
|
|
20241104,134200,286192765,2635,2635,2635,2635,0
|
|
20241104,134100,286192765,2635,2640,2640,2635,209
|
|
20241104,134000,285641010,2635,2635,2635,2635,0
|
|
20241104,133900,285641010,2635,2635,2635,2635,400
|
|
20241104,133800,284587010,2635,2635,2635,2635,0
|
|
20241104,133700,284587010,2635,2635,2635,2635,0
|
|
20241104,133600,284587010,2635,2635,2635,2635,70
|
|
20241104,133500,284402560,2635,2640,2640,2635,9
|
|
20241104,133400,284378830,2640,2640,2640,2640,1102
|
|
20241104,133300,281469550,2650,2650,2650,2650,0
|
|
20241104,133200,281469550,2650,2650,2650,2650,0
|
|
20241104,133100,281469550,2650,2650,2650,2650,0
|
|
20241104,133000,281469550,2650,2650,2650,2650,5
|
|
20241104,132900,281456300,2650,2650,2650,2650,12
|
|
20241104,132800,281424500,2650,2650,2650,2650,0
|
|
20241104,132700,281424500,2650,2650,2650,2650,0
|
|
20241104,132600,281424500,2650,2650,2650,2650,1
|
|
20241104,132500,281421850,2650,2650,2650,2650,1000
|
|
20241104,132400,278771850,2650,2650,2650,2650,0
|
|
20241104,132300,278771850,2650,2650,2650,2650,0
|
|
20241104,132200,278771850,2650,2650,2650,2650,0
|
|
20241104,132100,278771850,2650,2650,2650,2650,300
|
|
20241104,132000,277976850,2640,2640,2640,2640,520
|
|
20241104,131900,276604050,2640,2640,2640,2640,0
|
|
20241104,131800,276604050,2640,2640,2645,2640,64
|
|
20241104,131700,276435040,2640,2640,2640,2640,106
|
|
20241104,131600,276155200,2640,2640,2640,2640,2865
|
|
20241104,131500,268591600,2640,2640,2640,2640,3
|
|
20241104,131400,268583680,2640,2640,2640,2640,137
|
|
20241104,131300,268222000,2640,2640,2640,2640,100
|
|
20241104,131200,267958000,2640,2640,2640,2640,50
|
|
20241104,131100,267826000,2640,2640,2640,2640,0
|
|
20241104,131000,267826000,2640,2640,2640,2635,450
|
|
20241104,130900,266639490,2640,2640,2640,2640,0
|
|
20241104,130800,266639490,2640,2640,2640,2640,0
|
|
20241104,130700,266639490,2640,2640,2640,2640,966
|
|
20241104,130600,264089250,2650,2650,2650,2650,2
|
|
20241104,130500,264083950,2650,2640,2650,2640,479
|
|
20241104,130400,262818750,2640,2640,2640,2640,1
|
|
20241104,130300,262816110,2635,2635,2635,2635,100
|
|
20241104,130200,262552610,2635,2635,2635,2635,21
|
|
20241104,130100,262497275,2635,2635,2635,2630,94
|
|
20241104,130000,262250025,2635,2630,2635,2630,678
|
|
20241104,125900,260466520,2635,2635,2635,2635,0
|
|
20241104,125800,260466520,2635,2630,2635,2630,131
|
|
20241104,125700,260121835,2620,2620,2620,2620,3
|
|
20241104,125600,260113975,2620,2620,2620,2620,0
|
|
20241104,125500,260113975,2620,2630,2630,2620,3901
|
|
20241104,125400,249871670,2635,2635,2635,2635,1750
|
|
20241104,125300,245260420,2640,2640,2640,2640,0
|
|
20241104,125200,245260420,2640,2640,2640,2640,0
|
|
20241104,125100,245260420,2640,2635,2640,2635,27
|
|
20241104,125000,245189270,2640,2640,2640,2640,0
|
|
20241104,124900,245189270,2640,2645,2645,2640,1393
|
|
20241104,124800,241504790,2645,2640,2645,2635,1110
|
|
20241104,124700,238574695,2640,2640,2640,2640,0
|
|
20241104,124600,238574695,2640,2640,2640,2640,0
|
|
20241104,124500,238574695,2640,2640,2640,2640,187
|
|
20241104,124400,238081015,2645,2645,2645,2645,0
|
|
20241104,124300,238081015,2645,2645,2645,2645,4
|
|
20241104,124200,238070435,2640,2640,2640,2640,7
|
|
20241104,124100,238051955,2650,2650,2650,2650,0
|
|
20241104,124000,238051955,2650,2650,2650,2650,9
|
|
20241104,123900,238028105,2650,2650,2650,2650,30
|
|
20241104,123800,237948605,2640,2640,2640,2640,240
|
|
20241104,123700,237315005,2640,2640,2640,2640,0
|
|
20241104,123600,237315005,2640,2645,2645,2640,291
|
|
20241104,123500,236546685,2645,2645,2645,2645,39
|
|
20241104,123400,236443530,2645,2640,2645,2640,103
|
|
20241104,123300,236171595,2640,2640,2640,2640,0
|
|
20241104,123200,236171595,2640,2640,2640,2640,0
|
|
20241104,123100,236171595,2640,2640,2640,2640,0
|
|
20241104,123000,236171595,2640,2640,2640,2640,218
|
|
20241104,122900,235596075,2640,2645,2645,2640,297
|
|
20241104,122800,234810530,2645,2645,2645,2645,18
|
|
20241104,122700,234762920,2640,2640,2640,2640,18
|
|
20241104,122600,234715400,2640,2640,2640,2640,0
|
|
20241104,122500,234715400,2640,2640,2640,2640,111
|
|
20241104,122400,234422360,2640,2640,2640,2640,0
|
|
20241104,122300,234422360,2640,2640,2640,2640,563
|
|
20241104,122200,232936040,2640,2640,2640,2640,0
|
|
20241104,122100,232936040,2640,2640,2640,2640,0
|
|
20241104,122000,232936040,2640,2640,2640,2640,300
|
|
20241104,121900,232144040,2640,2640,2640,2640,36
|
|
20241104,121800,232049000,2640,2640,2640,2640,20
|
|
20241104,121700,231996200,2640,2640,2640,2640,15
|
|
20241104,121600,231956600,2645,2645,2645,2645,0
|
|
20241104,121500,231956600,2645,2645,2645,2645,0
|
|
20241104,121400,231956600,2645,2645,2645,2645,0
|
|
20241104,121300,231956600,2645,2645,2645,2640,333
|
|
20241104,121200,231077450,2640,2640,2640,2640,10
|
|
20241104,121100,231051050,2640,2640,2640,2640,0
|
|
20241104,121000,231051050,2640,2640,2640,2640,0
|
|
20241104,120900,231051050,2640,2640,2640,2640,0
|
|
20241104,120800,231051050,2640,2640,2640,2640,0
|
|
20241104,120700,231051050,2640,2640,2640,2640,0
|
|
20241104,120600,231051050,2640,2645,2645,2640,45
|
|
20241104,120500,230932050,2645,2645,2645,2645,5
|
|
20241104,120400,230918825,2645,2640,2645,2640,395
|
|
20241104,120300,229874110,2645,2645,2645,2645,0
|
|
20241104,120200,229874110,2645,2645,2645,2645,0
|
|
20241104,120100,229874110,2645,2645,2645,2645,3
|
|
20241104,120000,229866175,2645,2650,2650,2645,575
|
|
20241104,115900,228345225,2650,2650,2650,2650,911
|
|
20241104,115800,225931075,2650,2650,2650,2650,295
|
|
20241104,115700,225149325,2655,2655,2655,2655,20
|
|
20241104,115600,225096225,2650,2655,2655,2650,110
|
|
20241104,115500,224804225,2655,2655,2655,2655,30
|
|
20241104,115400,224724575,2655,2655,2655,2655,0
|
|
20241104,115300,224724575,2655,2655,2655,2655,0
|
|
20241104,115200,224724575,2655,2655,2655,2655,353
|
|
20241104,115100,223787360,2650,2655,2655,2650,52
|
|
20241104,115000,223649515,2650,2650,2650,2650,150
|
|
20241104,114900,223252015,2655,2655,2655,2655,47
|
|
20241104,114800,223127230,2655,2655,2655,2655,1
|
|
20241104,114700,223124575,2655,2655,2655,2655,0
|
|
20241104,114600,223124575,2655,2655,2655,2655,100
|
|
20241104,114500,222859075,2655,2655,2655,2655,258
|
|
20241104,114400,222174085,2655,2655,2655,2655,30
|
|
20241104,114300,222094435,2655,2655,2655,2655,240
|
|
20241104,114200,221457235,2655,2655,2655,2655,0
|
|
20241104,114100,221457235,2655,2655,2655,2655,318
|
|
20241104,114000,220612945,2655,2655,2655,2655,20
|
|
20241104,113900,220559845,2655,2655,2655,2655,0
|
|
20241104,113800,220559845,2655,2655,2655,2655,1
|
|
20241104,113700,220557190,2660,2660,2660,2660,0
|
|
20241104,113600,220557190,2660,2660,2660,2660,82
|
|
20241104,113500,220339070,2660,2660,2660,2660,100
|
|
20241104,113400,220073070,2650,2650,2650,2650,20
|
|
20241104,113300,220020070,2650,2650,2650,2650,0
|
|
20241104,113200,220020070,2650,2660,2660,2650,2322
|
|
20241104,113100,213852410,2660,2660,2660,2660,667
|
|
20241104,113000,212078190,2660,2660,2660,2660,20
|
|
20241104,112900,212024990,2650,2650,2650,2650,0
|
|
20241104,112800,212024990,2650,2650,2650,2650,0
|
|
20241104,112700,212024990,2650,2655,2655,2650,2991
|
|
20241104,112600,204091515,2655,2655,2655,2655,12
|
|
20241104,112500,204059655,2655,2655,2655,2655,0
|
|
20241104,112400,204059655,2655,2655,2655,2655,0
|
|
20241104,112300,204059655,2655,2655,2655,2655,355
|
|
20241104,112200,203117130,2660,2660,2660,2660,12
|
|
20241104,112100,203085210,2660,2660,2660,2660,1
|
|
20241104,112000,203082550,2660,2660,2660,2660,205
|
|
20241104,111900,202537250,2660,2660,2660,2660,16
|
|
20241104,111800,202494690,2660,2660,2660,2660,17
|
|
20241104,111700,202449470,2660,2660,2660,2660,0
|
|
20241104,111600,202449470,2660,2655,2660,2655,5
|
|
20241104,111500,202436185,2660,2660,2660,2660,36
|
|
20241104,111400,202340425,2660,2660,2660,2660,100
|
|
20241104,111300,202074425,2650,2650,2650,2650,0
|
|
20241104,111200,202074425,2650,2650,2650,2650,0
|
|
20241104,111100,202074425,2650,2650,2650,2650,0
|
|
20241104,111000,202074425,2650,2650,2650,2650,1000
|
|
20241104,110900,199424425,2645,2645,2645,2645,0
|
|
20241104,110800,199424425,2645,2645,2645,2645,0
|
|
20241104,110700,199424425,2645,2645,2645,2645,0
|
|
20241104,110600,199424425,2645,2645,2645,2645,85
|
|
20241104,110500,199199600,2645,2660,2685,2645,2095
|
|
20241104,110400,193620995,2645,2650,2650,2645,150
|
|
20241104,110300,193224195,2650,2650,2650,2650,263
|
|
20241104,110200,192527245,2645,2650,2650,2645,346
|
|
20241104,110100,191611425,2650,2645,2650,2645,301
|
|
20241104,110000,190814595,2645,2630,2645,2625,5118
|
|
20241104,105900,177371405,2625,2625,2625,2625,0
|
|
20241104,105800,177371405,2625,2625,2625,2625,0
|
|
20241104,105700,177371405,2625,2625,2625,2625,1
|
|
20241104,105600,177368780,2625,2650,2650,2625,2838
|
|
20241104,105500,169910460,2630,2640,2640,2630,2014
|
|
20241104,105400,164604895,2635,2640,2640,2635,16
|
|
20241104,105300,164562695,2655,2655,2655,2655,0
|
|
20241104,105200,164562695,2655,2660,2660,2655,159
|
|
20241104,105100,164140010,2660,2660,2660,2660,33
|
|
20241104,105000,164052230,2660,2660,2675,2660,27
|
|
20241104,104900,163980185,2660,2660,2660,2660,163
|
|
20241104,104800,163546605,2660,2645,2660,2645,214
|
|
20241104,104700,162980095,2650,2650,2650,2650,0
|
|
20241104,104600,162980095,2650,2650,2650,2650,3082
|
|
20241104,104500,154812795,2650,2650,2650,2650,57
|
|
20241104,104400,154661745,2650,2650,2650,2650,0
|
|
20241104,104300,154661745,2650,2650,2650,2650,1
|
|
20241104,104200,154659095,2650,2650,2650,2650,11
|
|
20241104,104100,154629945,2660,2660,2660,2660,200
|
|
20241104,104000,154097945,2660,2660,2660,2660,6
|
|
20241104,103900,154081985,2660,2660,2660,2660,619
|
|
20241104,103800,152435445,2670,2670,2670,2660,836
|
|
20241104,103700,150206940,2670,2670,2670,2670,0
|
|
20241104,103600,150206940,2670,2670,2670,2670,15
|
|
20241104,103500,150166890,2675,2680,2680,2675,113
|
|
20241104,103400,149864115,2680,2680,2680,2680,500
|
|
20241104,103300,148524115,2680,2680,2680,2680,0
|
|
20241104,103200,148524115,2680,2680,2680,2680,52
|
|
20241104,103100,148384755,2680,2680,2680,2680,9
|
|
20241104,103000,148360635,2675,2675,2675,2675,594
|
|
20241104,102900,146771685,2670,2670,2670,2670,0
|
|
20241104,102800,146771685,2670,2670,2670,2670,0
|
|
20241104,102700,146771685,2670,2670,2670,2670,203
|
|
20241104,102600,146229675,2665,2665,2665,2665,0
|
|
20241104,102500,146229675,2665,2665,2665,2665,0
|
|
20241104,102400,146229675,2665,2675,2675,2665,300
|
|
20241104,102300,145428525,2680,2680,2680,2680,55
|
|
20241104,102200,145281125,2680,2685,2685,2680,2
|
|
20241104,102100,145275760,2675,2680,2680,2675,150
|
|
20241104,102000,144874410,2680,2680,2680,2680,0
|
|
20241104,101900,144874410,2680,2680,2680,2680,322
|
|
20241104,101800,144011450,2680,2675,2680,2675,498
|
|
20241104,101700,142677045,2680,2680,2680,2680,7
|
|
20241104,101600,142658285,2670,2670,2670,2670,0
|
|
20241104,101500,142658285,2670,2675,2675,2670,295
|
|
20241104,101400,141869765,2675,2675,2680,2675,2443
|
|
20241104,101300,135332975,2675,2675,2675,2675,301
|
|
20241104,101200,134527800,2675,2670,2675,2670,1516
|
|
20241104,101100,130477500,2670,2670,2670,2670,0
|
|
20241104,101000,130477500,2670,2670,2670,2670,52
|
|
20241104,100900,130338660,2670,2650,2670,2650,281
|
|
20241104,100800,129593990,2675,2665,2675,2650,1018
|
|
20241104,100700,126895000,2665,2665,2665,2660,997
|
|
20241104,100600,124240095,2670,2670,2670,2670,0
|
|
20241104,100500,124240095,2670,2665,2670,2665,66
|
|
20241104,100400,124064135,2670,2670,2670,2670,102
|
|
20241104,100300,123791795,2670,2670,2675,2670,1000
|
|
20241104,100200,121120815,2670,2670,2670,2670,0
|
|
20241104,100100,121120815,2670,2675,2675,2670,1191
|
|
20241104,100000,117940840,2670,2670,2670,2670,32
|
|
20241104,095900,117855400,2675,2670,2675,2670,1600
|
|
20241104,095800,113583350,2670,2670,2670,2670,0
|
|
20241104,095700,113583350,2670,2670,2670,2670,454
|
|
20241104,095600,112371170,2670,2670,2675,2670,731
|
|
20241104,095500,110419260,2675,2675,2675,2675,18
|
|
20241104,095400,110371110,2665,2655,2665,2645,294
|
|
20241104,095300,109588370,2655,2650,2655,2650,166
|
|
20241104,095200,109147915,2650,2650,2650,2650,97
|
|
20241104,095100,108890865,2650,2650,2650,2650,1
|
|
20241104,095000,108888215,2650,2665,2665,2650,215
|
|
20241104,094900,108316965,2665,2675,2675,2665,121
|
|
20241104,094800,107993800,2675,2665,2680,2665,343
|
|
20241104,094700,107077715,2665,2655,2665,2655,1239
|
|
20241104,094600,103778945,2655,2655,2655,2655,302
|
|
20241104,094500,102977135,2655,2630,2655,2630,250
|
|
20241104,094400,102317355,2630,2640,2640,2630,72
|
|
20241104,094300,102127345,2630,2620,2630,2620,1327
|
|
20241104,094200,98646375,2625,2625,2625,2625,327
|
|
20241104,094100,97788000,2625,2630,2630,2625,234
|
|
20241104,094000,97173095,2630,2630,2630,2630,196
|
|
20241104,093900,96657615,2640,2630,2640,2630,78
|
|
20241104,093800,96452435,2640,2640,2640,2640,0
|
|
20241104,093700,96452435,2640,2640,2640,2640,0
|
|
20241104,093600,96452435,2640,2630,2640,2630,62
|
|
20241104,093500,96289365,2640,2640,2640,2640,1
|
|
20241104,093400,96286725,2630,2630,2635,2630,104
|
|
20241104,093300,96012705,2640,2635,2640,2625,869
|
|
20241104,093200,93730480,2625,2630,2640,2625,64
|
|
20241104,093100,93561875,2625,2630,2630,2625,709
|
|
20241104,093000,91699525,2630,2640,2640,2630,325
|
|
20241104,092900,90844745,2640,2640,2640,2625,23
|
|
20241104,092800,90784055,2630,2635,2640,2630,287
|
|
20241104,092700,90028360,2645,2645,2645,2645,30
|
|
20241104,092600,89949010,2645,2645,2645,2645,100
|
|
20241104,092500,89684510,2645,2635,2645,2635,64
|
|
20241104,092400,89515860,2650,2650,2650,2630,526
|
|
20241104,092300,88122000,2650,2650,2650,2650,117
|
|
20241104,092200,87811950,2650,2645,2650,2625,88
|
|
20241104,092100,87578920,2645,2635,2645,2625,1019
|
|
20241104,092000,84895285,2640,2640,2640,2640,30
|
|
20241104,091900,84816085,2635,2630,2635,2630,1630
|
|
20241104,091800,80528970,2630,2625,2635,2625,1291
|
|
20241104,091700,77134425,2625,2620,2625,2620,159
|
|
20241104,091600,76717285,2625,2625,2625,2620,185
|
|
20241104,091500,76232165,2625,2635,2635,2625,62
|
|
20241104,091400,76068855,2635,2635,2635,2635,20
|
|
20241104,091300,76016155,2635,2635,2635,2630,2051
|
|
20241104,091200,70611775,2650,2580,2660,2580,1820
|
|
20241104,091100,65863970,2600,2585,2605,2575,8104
|
|
20241104,091000,44925965,2580,2615,2615,2580,2346
|
|
20241104,090900,38832935,2615,2630,2630,2615,2631
|
|
20241104,090800,31942285,2625,2630,2630,2625,600
|
|
20241104,090700,30364855,2630,2630,2630,2630,459
|
|
20241104,090600,29157685,2625,2635,2635,2625,1359
|
|
20241104,090500,25577730,2635,2625,2650,2625,1226
|
|
20241104,090400,22345880,2645,2660,2660,2625,2015
|
|
20241104,090300,17029140,2655,2660,2675,2645,1764
|
|
20241104,090200,12350120,2660,2650,2660,2640,967
|
|
20241104,090100,9793545,2660,2685,2685,2660,2379
|
|
20241104,090000,3441515,2695,2695,2695,2695,1277
|