739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211600,252215320,2700,2700,2700,2700,661
|
|
20241105,211500,252215320,2700,2700,2700,2700,0
|
|
20241105,211400,252215320,2700,2700,2700,2700,0
|
|
20241105,211300,252215320,2700,2700,2700,2700,0
|
|
20241105,211200,252215320,2700,2700,2700,2700,0
|
|
20241105,211100,252215320,2700,2700,2700,2700,0
|
|
20241105,211000,252215320,2700,2700,2700,2700,0
|
|
20241105,210900,252215320,2700,2700,2700,2700,0
|
|
20241105,210800,252215320,2700,2700,2700,2700,0
|
|
20241105,210700,252215320,2700,2700,2700,2700,0
|
|
20241105,210600,252215320,2700,2700,2700,2700,0
|
|
20241105,210500,252215320,2700,2700,2700,2700,0
|
|
20241105,210400,252215320,2700,2700,2700,2700,0
|
|
20241105,210300,252215320,2700,2700,2700,2700,0
|
|
20241105,210200,252215320,2700,2700,2700,2700,0
|
|
20241105,210100,252215320,2700,2700,2700,2700,0
|
|
20241105,210000,252215320,2700,2700,2700,2700,0
|
|
20241105,205900,252215320,2700,2700,2700,2700,0
|
|
20241105,205800,252215320,2700,2700,2700,2700,0
|
|
20241105,205700,252215320,2700,2700,2700,2700,0
|
|
20241105,205600,252215320,2700,2700,2700,2700,0
|
|
20241105,205500,252215320,2700,2700,2700,2700,0
|
|
20241105,205400,252215320,2700,2700,2700,2700,0
|
|
20241105,205300,252215320,2700,2700,2700,2700,0
|
|
20241105,205200,252215320,2700,2700,2700,2700,0
|
|
20241105,205100,252215320,2700,2700,2700,2700,0
|
|
20241105,205000,252215320,2700,2700,2700,2700,0
|
|
20241105,204900,252215320,2700,2700,2700,2700,0
|
|
20241105,204800,252215320,2700,2700,2700,2700,0
|
|
20241105,204700,252215320,2700,2700,2700,2700,0
|
|
20241105,204600,252215320,2700,2700,2700,2700,661
|
|
20241105,204500,252215320,2700,2700,2700,2700,0
|
|
20241105,204400,252215320,2700,2700,2700,2700,0
|
|
20241105,204300,252215320,2700,2700,2700,2700,0
|
|
20241105,204200,252215320,2700,2700,2700,2700,0
|
|
20241105,204100,252215320,2700,2700,2700,2700,0
|
|
20241105,204000,252215320,2700,2700,2700,2700,0
|
|
20241105,203900,252215320,2700,2700,2700,2700,0
|
|
20241105,203800,252215320,2700,2700,2700,2700,0
|
|
20241105,203700,252215320,2700,2700,2700,2700,0
|
|
20241105,203600,252215320,2700,2700,2700,2700,0
|
|
20241105,203500,252215320,2700,2700,2700,2700,0
|
|
20241105,203400,252215320,2700,2700,2700,2700,0
|
|
20241105,203300,252215320,2700,2700,2700,2700,0
|
|
20241105,203200,252215320,2700,2700,2700,2700,0
|
|
20241105,203100,252215320,2700,2700,2700,2700,0
|
|
20241105,203000,252215320,2700,2700,2700,2700,0
|
|
20241105,202900,252215320,2700,2700,2700,2700,0
|
|
20241105,202800,252215320,2700,2700,2700,2700,0
|
|
20241105,202700,252215320,2700,2700,2700,2700,0
|
|
20241105,202600,252215320,2700,2700,2700,2700,0
|
|
20241105,202500,252215320,2700,2700,2700,2700,0
|
|
20241105,202400,252215320,2700,2700,2700,2700,0
|
|
20241105,202300,252215320,2700,2700,2700,2700,0
|
|
20241105,202200,252215320,2700,2700,2700,2700,0
|
|
20241105,202100,252215320,2700,2700,2700,2700,0
|
|
20241105,202000,252215320,2700,2700,2700,2700,0
|
|
20241105,201900,252215320,2700,2700,2700,2700,0
|
|
20241105,201800,252215320,2700,2700,2700,2700,0
|
|
20241105,201700,252215320,2700,2700,2700,2700,0
|
|
20241105,201600,252215320,2700,2700,2700,2700,661
|
|
20241105,201500,252215320,2700,2700,2700,2700,0
|
|
20241105,201400,252215320,2700,2700,2700,2700,0
|
|
20241105,201300,252215320,2700,2700,2700,2700,0
|
|
20241105,201200,252215320,2700,2700,2700,2700,0
|
|
20241105,201100,252215320,2700,2700,2700,2700,0
|
|
20241105,201000,252215320,2700,2700,2700,2700,0
|
|
20241105,200900,252215320,2700,2700,2700,2700,0
|
|
20241105,200800,252215320,2700,2700,2700,2700,0
|
|
20241105,200700,252215320,2700,2700,2700,2700,0
|
|
20241105,200600,252215320,2700,2700,2700,2700,0
|
|
20241105,200500,252215320,2700,2700,2700,2700,0
|
|
20241105,200400,252215320,2700,2700,2700,2700,0
|
|
20241105,200300,252215320,2700,2700,2700,2700,0
|
|
20241105,200200,252215320,2700,2700,2700,2700,0
|
|
20241105,200100,252215320,2700,2700,2700,2700,0
|
|
20241105,200000,252215320,2700,2700,2700,2700,0
|
|
20241105,195900,252215320,2700,2700,2700,2700,0
|
|
20241105,195800,252215320,2700,2700,2700,2700,0
|
|
20241105,195700,252215320,2700,2700,2700,2700,0
|
|
20241105,195600,252215320,2700,2700,2700,2700,0
|
|
20241105,195500,252215320,2700,2700,2700,2700,0
|
|
20241105,195400,252215320,2700,2700,2700,2700,0
|
|
20241105,195300,252215320,2700,2700,2700,2700,0
|
|
20241105,195200,252215320,2700,2700,2700,2700,0
|
|
20241105,195100,252215320,2700,2700,2700,2700,0
|
|
20241105,195000,252215320,2700,2700,2700,2700,0
|
|
20241105,194900,252215320,2700,2700,2700,2700,0
|
|
20241105,194800,252215320,2700,2700,2700,2700,0
|
|
20241105,194700,252215320,2700,2700,2700,2700,0
|
|
20241105,194600,252215320,2700,2700,2700,2700,661
|
|
20241105,194500,252215320,2700,2700,2700,2700,0
|
|
20241105,194400,252215320,2700,2700,2700,2700,0
|
|
20241105,194300,252215320,2700,2700,2700,2700,0
|
|
20241105,194200,252215320,2700,2700,2700,2700,0
|
|
20241105,194100,252215320,2700,2700,2700,2700,0
|
|
20241105,194000,252215320,2700,2700,2700,2700,0
|
|
20241105,193900,252215320,2700,2700,2700,2700,0
|
|
20241105,193800,252215320,2700,2700,2700,2700,0
|
|
20241105,193700,252215320,2700,2700,2700,2700,0
|
|
20241105,193600,252215320,2700,2700,2700,2700,0
|
|
20241105,193500,252215320,2700,2700,2700,2700,0
|
|
20241105,193400,252215320,2700,2700,2700,2700,0
|
|
20241105,193300,252215320,2700,2700,2700,2700,0
|
|
20241105,193200,252215320,2700,2700,2700,2700,0
|
|
20241105,193100,252215320,2700,2700,2700,2700,0
|
|
20241105,193000,252215320,2700,2700,2700,2700,0
|
|
20241105,192900,252215320,2700,2700,2700,2700,0
|
|
20241105,192800,252215320,2700,2700,2700,2700,0
|
|
20241105,192700,252215320,2700,2700,2700,2700,0
|
|
20241105,192600,252215320,2700,2700,2700,2700,0
|
|
20241105,192500,252215320,2700,2700,2700,2700,0
|
|
20241105,192400,252215320,2700,2700,2700,2700,0
|
|
20241105,192300,252215320,2700,2700,2700,2700,0
|
|
20241105,192200,252215320,2700,2700,2700,2700,0
|
|
20241105,192100,252215320,2700,2700,2700,2700,0
|
|
20241105,192000,252215320,2700,2700,2700,2700,0
|
|
20241105,191900,252215320,2700,2700,2700,2700,0
|
|
20241105,191800,252215320,2700,2700,2700,2700,0
|
|
20241105,191700,252215320,2700,2700,2700,2700,0
|
|
20241105,191600,252215320,2700,2700,2700,2700,661
|
|
20241105,191500,252215320,2700,2700,2700,2700,0
|
|
20241105,191400,252215320,2700,2700,2700,2700,0
|
|
20241105,191300,252215320,2700,2700,2700,2700,0
|
|
20241105,191200,252215320,2700,2700,2700,2700,0
|
|
20241105,191100,252215320,2700,2700,2700,2700,0
|
|
20241105,191000,252215320,2700,2700,2700,2700,0
|
|
20241105,190900,252215320,2700,2700,2700,2700,0
|
|
20241105,190800,252215320,2700,2700,2700,2700,0
|
|
20241105,190700,252215320,2700,2700,2700,2700,0
|
|
20241105,190600,252215320,2700,2700,2700,2700,0
|
|
20241105,190500,252215320,2700,2700,2700,2700,0
|
|
20241105,190400,252215320,2700,2700,2700,2700,0
|
|
20241105,190300,252215320,2700,2700,2700,2700,0
|
|
20241105,190200,252215320,2700,2700,2700,2700,0
|
|
20241105,190100,252215320,2700,2700,2700,2700,0
|
|
20241105,190000,252215320,2700,2700,2700,2700,0
|
|
20241105,185900,252215320,2700,2700,2700,2700,0
|
|
20241105,185800,252215320,2700,2700,2700,2700,0
|
|
20241105,185700,252215320,2700,2700,2700,2700,0
|
|
20241105,185600,252215320,2700,2700,2700,2700,0
|
|
20241105,185500,252215320,2700,2700,2700,2700,0
|
|
20241105,185400,252215320,2700,2700,2700,2700,0
|
|
20241105,185300,252215320,2700,2700,2700,2700,0
|
|
20241105,185200,252215320,2700,2700,2700,2700,0
|
|
20241105,185100,252215320,2700,2700,2700,2700,0
|
|
20241105,185000,252215320,2700,2700,2700,2700,0
|
|
20241105,184900,252215320,2700,2700,2700,2700,0
|
|
20241105,184800,252215320,2700,2700,2700,2700,0
|
|
20241105,184700,252215320,2700,2700,2700,2700,0
|
|
20241105,184600,252215320,2700,2700,2700,2700,661
|
|
20241105,184500,252215320,2700,2700,2700,2700,0
|
|
20241105,184400,252215320,2700,2700,2700,2700,0
|
|
20241105,184300,252215320,2700,2700,2700,2700,0
|
|
20241105,184200,252215320,2700,2700,2700,2700,0
|
|
20241105,184100,252215320,2700,2700,2700,2700,0
|
|
20241105,184000,252215320,2700,2700,2700,2700,0
|
|
20241105,183900,252215320,2700,2700,2700,2700,0
|
|
20241105,183800,252215320,2700,2700,2700,2700,0
|
|
20241105,183700,252215320,2700,2700,2700,2700,0
|
|
20241105,183600,252215320,2700,2700,2700,2700,0
|
|
20241105,183500,252215320,2700,2700,2700,2700,0
|
|
20241105,183400,252215320,2700,2700,2700,2700,0
|
|
20241105,183300,252215320,2700,2700,2700,2700,0
|
|
20241105,183200,252215320,2700,2700,2700,2700,0
|
|
20241105,183100,252215320,2700,2700,2700,2700,0
|
|
20241105,183000,252215320,2700,2700,2700,2700,0
|
|
20241105,182900,252215320,2700,2700,2700,2700,0
|
|
20241105,182800,252215320,2700,2700,2700,2700,0
|
|
20241105,182700,252215320,2700,2700,2700,2700,0
|
|
20241105,182600,252215320,2700,2700,2700,2700,0
|
|
20241105,182500,252215320,2700,2700,2700,2700,0
|
|
20241105,182400,252215320,2700,2700,2700,2700,0
|
|
20241105,182300,252215320,2700,2700,2700,2700,0
|
|
20241105,182200,252215320,2700,2700,2700,2700,0
|
|
20241105,182100,252215320,2700,2700,2700,2700,0
|
|
20241105,182000,252215320,2700,2700,2700,2700,0
|
|
20241105,181900,252215320,2700,2700,2700,2700,0
|
|
20241105,181800,252215320,2700,2700,2700,2700,0
|
|
20241105,181700,252215320,2700,2700,2700,2700,0
|
|
20241105,181600,252215320,2700,2700,2700,2700,661
|
|
20241105,181500,252215320,2700,2700,2700,2700,0
|
|
20241105,181400,252215320,2700,2700,2700,2700,0
|
|
20241105,181300,252215320,2700,2700,2700,2700,0
|
|
20241105,181200,252215320,2700,2700,2700,2700,0
|
|
20241105,181100,252215320,2700,2700,2700,2700,0
|
|
20241105,181000,252215320,2700,2700,2700,2700,0
|
|
20241105,180900,252215320,2700,2700,2700,2700,0
|
|
20241105,180800,252215320,2700,2700,2700,2700,0
|
|
20241105,180700,252215320,2700,2700,2700,2700,0
|
|
20241105,180600,252215320,2700,2700,2700,2700,0
|
|
20241105,180500,252215320,2700,2700,2700,2700,0
|
|
20241105,180400,252215320,2700,2700,2700,2700,0
|
|
20241105,180300,252215320,2700,2700,2700,2700,0
|
|
20241105,180200,252215320,2700,2700,2700,2700,0
|
|
20241105,180100,252215320,2700,2700,2700,2700,0
|
|
20241105,180000,252215320,2700,2700,2700,2700,0
|
|
20241105,175900,252215320,2700,2700,2700,2700,0
|
|
20241105,175800,252215320,2700,2700,2700,2700,0
|
|
20241105,175700,252215320,2700,2700,2700,2700,0
|
|
20241105,175600,252215320,2700,2700,2700,2700,0
|
|
20241105,175500,252215320,2700,2700,2700,2700,0
|
|
20241105,175400,252215320,2700,2700,2700,2700,0
|
|
20241105,175300,252215320,2700,2700,2700,2700,0
|
|
20241105,175200,252215320,2700,2700,2700,2700,0
|
|
20241105,175100,252215320,2700,2700,2700,2700,0
|
|
20241105,175000,252215320,2700,2700,2700,2700,0
|
|
20241105,174900,252215320,2700,2700,2700,2700,0
|
|
20241105,174800,252215320,2700,2700,2700,2700,0
|
|
20241105,174700,252215320,2700,2700,2700,2700,0
|
|
20241105,174600,252215320,2700,2700,2700,2700,661
|
|
20241105,174500,252215320,2700,2700,2700,2700,0
|
|
20241105,174400,252215320,2700,2700,2700,2700,0
|
|
20241105,174300,252215320,2700,2700,2700,2700,0
|
|
20241105,174200,252215320,2700,2700,2700,2700,0
|
|
20241105,174100,252215320,2700,2700,2700,2700,0
|
|
20241105,174000,252215320,2700,2700,2700,2700,0
|
|
20241105,173900,252215320,2700,2700,2700,2700,0
|
|
20241105,173800,252215320,2700,2700,2700,2700,0
|
|
20241105,173700,252215320,2700,2700,2700,2700,0
|
|
20241105,173600,252215320,2700,2700,2700,2700,0
|
|
20241105,173500,252215320,2700,2700,2700,2700,0
|
|
20241105,173400,252215320,2700,2700,2700,2700,0
|
|
20241105,173300,252215320,2700,2700,2700,2700,0
|
|
20241105,173200,252215320,2700,2700,2700,2700,0
|
|
20241105,173100,252215320,2700,2700,2700,2700,0
|
|
20241105,173000,252215320,2700,2700,2700,2700,0
|
|
20241105,172900,252215320,2700,2700,2700,2700,0
|
|
20241105,172800,252215320,2700,2700,2700,2700,0
|
|
20241105,172700,252215320,2700,2700,2700,2700,0
|
|
20241105,172600,252215320,2700,2700,2700,2700,0
|
|
20241105,172500,252215320,2700,2700,2700,2700,0
|
|
20241105,172400,252215320,2700,2700,2700,2700,0
|
|
20241105,172300,252215320,2700,2700,2700,2700,0
|
|
20241105,172200,252215320,2700,2700,2700,2700,0
|
|
20241105,172100,252215320,2700,2700,2700,2700,0
|
|
20241105,172000,252215320,2700,2700,2700,2700,0
|
|
20241105,171900,252215320,2700,2700,2700,2700,0
|
|
20241105,171800,252215320,2700,2700,2700,2700,0
|
|
20241105,171700,252215320,2700,2700,2700,2700,0
|
|
20241105,171600,252215320,2700,2700,2700,2700,661
|
|
20241105,171500,252215320,2700,2700,2700,2700,0
|
|
20241105,171400,252215320,2700,2700,2700,2700,0
|
|
20241105,171300,252215320,2700,2700,2700,2700,0
|
|
20241105,171200,252215320,2700,2700,2700,2700,0
|
|
20241105,171100,252215320,2700,2700,2700,2700,0
|
|
20241105,171000,252215320,2700,2700,2700,2700,0
|
|
20241105,170900,252215320,2700,2700,2700,2700,0
|
|
20241105,170800,252215320,2700,2700,2700,2700,0
|
|
20241105,170700,252215320,2700,2700,2700,2700,0
|
|
20241105,170600,252215320,2700,2700,2700,2700,0
|
|
20241105,170500,252215320,2700,2700,2700,2700,0
|
|
20241105,170400,252215320,2700,2700,2700,2700,0
|
|
20241105,170300,252215320,2700,2700,2700,2700,0
|
|
20241105,170200,252215320,2700,2700,2700,2700,0
|
|
20241105,170100,252215320,2700,2700,2700,2700,0
|
|
20241105,170000,252215320,2700,2700,2700,2700,0
|
|
20241105,165900,252215320,2700,2700,2700,2700,0
|
|
20241105,165800,252215320,2700,2700,2700,2700,0
|
|
20241105,165700,252215320,2700,2700,2700,2700,0
|
|
20241105,165600,252215320,2700,2700,2700,2700,0
|
|
20241105,165500,252215320,2700,2700,2700,2700,0
|
|
20241105,165400,252215320,2700,2700,2700,2700,0
|
|
20241105,165300,252215320,2700,2700,2700,2700,0
|
|
20241105,165200,252215320,2700,2700,2700,2700,0
|
|
20241105,165100,252215320,2700,2700,2700,2700,0
|
|
20241105,165000,252215320,2700,2700,2700,2700,0
|
|
20241105,164900,252215320,2700,2700,2700,2700,0
|
|
20241105,164800,252215320,2700,2700,2700,2700,0
|
|
20241105,164700,252215320,2700,2700,2700,2700,0
|
|
20241105,164600,252215320,2700,2700,2700,2700,661
|
|
20241105,164500,252215320,2700,2700,2700,2700,0
|
|
20241105,164400,252215320,2700,2700,2700,2700,0
|
|
20241105,164300,252215320,2700,2700,2700,2700,0
|
|
20241105,164200,252215320,2700,2700,2700,2700,0
|
|
20241105,164100,252215320,2700,2700,2700,2700,0
|
|
20241105,164000,252215320,2700,2700,2700,2700,0
|
|
20241105,163900,252215320,2700,2700,2700,2700,0
|
|
20241105,163800,252215320,2700,2700,2700,2700,0
|
|
20241105,163700,252215320,2700,2700,2700,2700,0
|
|
20241105,163600,252215320,2700,2700,2700,2700,0
|
|
20241105,163500,252215320,2700,2700,2700,2700,0
|
|
20241105,163400,252215320,2700,2700,2700,2700,0
|
|
20241105,163300,252215320,2700,2700,2700,2700,0
|
|
20241105,163200,252215320,2700,2700,2700,2700,0
|
|
20241105,163100,252215320,2700,2700,2700,2700,0
|
|
20241105,163000,252215320,2700,2700,2700,2700,0
|
|
20241105,162900,252215320,2700,2700,2700,2700,0
|
|
20241105,162800,252215320,2700,2700,2700,2700,0
|
|
20241105,162700,252215320,2700,2700,2700,2700,0
|
|
20241105,162600,252215320,2700,2700,2700,2700,0
|
|
20241105,162500,252215320,2700,2700,2700,2700,0
|
|
20241105,162400,252215320,2700,2700,2700,2700,0
|
|
20241105,162300,252215320,2700,2700,2700,2700,0
|
|
20241105,162200,252215320,2700,2700,2700,2700,0
|
|
20241105,162100,252215320,2700,2700,2700,2700,0
|
|
20241105,162000,252215320,2700,2700,2700,2700,0
|
|
20241105,161900,252215320,2700,2700,2700,2700,0
|
|
20241105,161800,252215320,2700,2700,2700,2700,0
|
|
20241105,161700,252215320,2700,2700,2700,2700,0
|
|
20241105,161600,252215320,2700,2700,2700,2700,661
|
|
20241105,161500,252215320,2700,2700,2700,2700,0
|
|
20241105,161400,252215320,2700,2700,2700,2700,0
|
|
20241105,161300,252215320,2700,2700,2700,2700,0
|
|
20241105,161200,252215320,2700,2700,2700,2700,0
|
|
20241105,161100,252215320,2700,2700,2700,2700,0
|
|
20241105,161000,252215320,2700,2700,2700,2700,0
|
|
20241105,160900,252215320,2700,2700,2700,2700,0
|
|
20241105,160800,252215320,2700,2700,2700,2700,0
|
|
20241105,160700,252215320,2700,2700,2700,2700,0
|
|
20241105,160600,252215320,2700,2700,2700,2700,0
|
|
20241105,160500,252215320,2700,2700,2700,2700,0
|
|
20241105,160400,252215320,2700,2700,2700,2700,0
|
|
20241105,160300,252215320,2700,2700,2700,2700,0
|
|
20241105,160200,252215320,2700,2700,2700,2700,0
|
|
20241105,160100,252215320,2700,2700,2700,2700,0
|
|
20241105,160000,252215320,2700,2700,2700,2700,0
|
|
20241105,155900,252215320,2700,2700,2700,2700,0
|
|
20241105,155800,252215320,2700,2700,2700,2700,0
|
|
20241105,155700,252215320,2700,2700,2700,2700,0
|
|
20241105,155600,252215320,2700,2700,2700,2700,0
|
|
20241105,155500,252215320,2700,2700,2700,2700,0
|
|
20241105,155400,252215320,2700,2700,2700,2700,0
|
|
20241105,155300,252215320,2700,2700,2700,2700,0
|
|
20241105,155200,252215320,2700,2700,2700,2700,0
|
|
20241105,155100,252215320,2700,2700,2700,2700,0
|
|
20241105,155000,252215320,2700,2700,2700,2700,0
|
|
20241105,154900,252215320,2700,2700,2700,2700,0
|
|
20241105,154800,252215320,2700,2700,2700,2700,0
|
|
20241105,154700,252215320,2700,2700,2700,2700,0
|
|
20241105,154600,252215320,2700,2700,2700,2700,661
|
|
20241105,154500,252215320,2700,2700,2700,2700,0
|
|
20241105,154400,252215320,2700,2700,2700,2700,0
|
|
20241105,154300,252215320,2700,2700,2700,2700,0
|
|
20241105,154200,252215320,2700,2700,2700,2700,0
|
|
20241105,154100,252215320,2700,2700,2700,2700,0
|
|
20241105,154000,252215320,2700,2700,2700,2700,0
|
|
20241105,153900,252215320,2700,2700,2700,2700,0
|
|
20241105,153800,252215320,2700,2700,2700,2700,0
|
|
20241105,153700,252215320,2700,2700,2700,2700,0
|
|
20241105,153600,252215320,2700,2700,2700,2700,0
|
|
20241105,153500,252215320,2700,2700,2700,2700,0
|
|
20241105,153400,252215320,2700,2700,2700,2700,0
|
|
20241105,153300,252215320,2700,2700,2700,2700,0
|
|
20241105,153200,252215320,2700,2700,2700,2700,0
|
|
20241105,153100,252215320,2700,2700,2700,2700,0
|
|
20241105,153000,252215320,2700,2700,2700,2700,661
|
|
20241105,152900,250430620,2700,2700,2700,2700,0
|
|
20241105,152800,250430620,2700,2700,2700,2700,0
|
|
20241105,152700,250430620,2700,2700,2700,2700,0
|
|
20241105,152600,250430620,2700,2700,2700,2700,0
|
|
20241105,152500,250430620,2700,2700,2700,2700,0
|
|
20241105,152400,250430620,2700,2700,2700,2700,0
|
|
20241105,152300,250430620,2700,2700,2700,2700,0
|
|
20241105,152200,250430620,2700,2700,2700,2700,0
|
|
20241105,152100,250430620,2700,2700,2700,2700,0
|
|
20241105,152000,250430620,2700,2700,2700,2700,0
|
|
20241105,151900,250430620,2700,2700,2700,2695,79
|
|
20241105,151800,250217600,2700,2700,2700,2700,376
|
|
20241105,151700,249202400,2695,2700,2700,2695,554
|
|
20241105,151600,247709355,2695,2700,2700,2695,343
|
|
20241105,151500,246784045,2695,2695,2695,2695,5
|
|
20241105,151400,246770570,2700,2700,2700,2700,150
|
|
20241105,151300,246365570,2695,2695,2695,2695,1419
|
|
20241105,151200,242541365,2695,2695,2695,2695,500
|
|
20241105,151100,241193865,2695,2695,2695,2695,20
|
|
20241105,151000,241139965,2695,2695,2695,2695,697
|
|
20241105,150900,239261550,2700,2700,2700,2700,0
|
|
20241105,150800,239261550,2700,2700,2700,2700,1
|
|
20241105,150700,239258850,2700,2700,2700,2700,1
|
|
20241105,150600,239256150,2700,2695,2700,2695,119
|
|
20241105,150500,238935350,2695,2695,2695,2695,0
|
|
20241105,150400,238935350,2695,2695,2695,2695,63
|
|
20241105,150300,238765565,2700,2700,2700,2700,0
|
|
20241105,150200,238765565,2700,2700,2700,2700,1
|
|
20241105,150100,238762865,2695,2695,2695,2695,0
|
|
20241105,150000,238762865,2695,2695,2695,2695,600
|
|
20241105,145900,237145865,2695,2695,2695,2695,793
|
|
20241105,145800,235008730,2695,2695,2695,2695,160
|
|
20241105,145700,234577530,2695,2700,2700,2695,3327
|
|
20241105,145600,225596020,2700,2700,2700,2700,16
|
|
20241105,145500,225552820,2700,2700,2700,2700,250
|
|
20241105,145400,224877820,2700,2700,2700,2700,0
|
|
20241105,145300,224877820,2700,2700,2700,2700,0
|
|
20241105,145200,224877820,2700,2700,2700,2700,0
|
|
20241105,145100,224877820,2700,2700,2700,2700,1
|
|
20241105,145000,224875120,2700,2700,2700,2700,0
|
|
20241105,144900,224875120,2700,2700,2700,2700,0
|
|
20241105,144800,224875120,2700,2700,2700,2700,0
|
|
20241105,144700,224875120,2700,2705,2705,2700,1593
|
|
20241105,144600,220573540,2710,2710,2710,2710,2
|
|
20241105,144500,220568120,2705,2705,2705,2705,0
|
|
20241105,144400,220568120,2705,2710,2710,2705,168
|
|
20241105,144300,220113630,2705,2705,2705,2705,0
|
|
20241105,144200,220113630,2705,2705,2705,2705,400
|
|
20241105,144100,219031630,2705,2705,2705,2705,0
|
|
20241105,144000,219031630,2705,2705,2705,2705,0
|
|
20241105,143900,219031630,2705,2710,2710,2705,56
|
|
20241105,143800,218879900,2710,2710,2710,2710,0
|
|
20241105,143700,218879900,2710,2710,2710,2710,0
|
|
20241105,143600,218879900,2710,2710,2710,2710,2
|
|
20241105,143500,218874480,2705,2705,2705,2705,1
|
|
20241105,143400,218871775,2705,2705,2705,2705,0
|
|
20241105,143300,218871775,2705,2705,2705,2705,20
|
|
20241105,143200,218817675,2700,2700,2700,2700,0
|
|
20241105,143100,218817675,2700,2700,2700,2700,0
|
|
20241105,143000,218817675,2700,2700,2700,2700,0
|
|
20241105,142900,218817675,2700,2700,2700,2700,1
|
|
20241105,142800,218814975,2700,2700,2700,2700,0
|
|
20241105,142700,218814975,2700,2700,2700,2700,17
|
|
20241105,142600,218769075,2700,2700,2700,2700,0
|
|
20241105,142500,218769075,2700,2700,2700,2700,10
|
|
20241105,142400,218742075,2700,2700,2700,2700,0
|
|
20241105,142300,218742075,2700,2700,2700,2700,40
|
|
20241105,142200,218634075,2700,2700,2700,2700,4
|
|
20241105,142100,218623275,2715,2715,2715,2715,0
|
|
20241105,142000,218623275,2715,2705,2715,2705,900
|
|
20241105,141900,216180185,2705,2705,2705,2705,41
|
|
20241105,141800,216069280,2705,2700,2705,2700,1415
|
|
20241105,141700,212244540,2705,2705,2705,2705,5
|
|
20241105,141600,212231015,2705,2705,2705,2705,5
|
|
20241105,141500,212217490,2705,2705,2705,2705,0
|
|
20241105,141400,212217490,2705,2705,2705,2705,0
|
|
20241105,141300,212217490,2705,2705,2705,2705,0
|
|
20241105,141200,212217490,2705,2705,2705,2705,78
|
|
20241105,141100,212006500,2705,2705,2705,2705,1
|
|
20241105,141000,212003795,2700,2700,2700,2700,0
|
|
20241105,140900,212003795,2700,2700,2700,2700,27
|
|
20241105,140800,211930895,2700,2700,2700,2700,200
|
|
20241105,140700,211390895,2700,2700,2700,2700,1188
|
|
20241105,140600,208183295,2700,2700,2705,2700,351
|
|
20241105,140500,207235590,2700,2700,2700,2700,960
|
|
20241105,140400,204643590,2705,2705,2705,2705,0
|
|
20241105,140300,204643590,2705,2705,2705,2705,1
|
|
20241105,140200,204640885,2705,2705,2705,2705,80
|
|
20241105,140100,204424485,2705,2700,2705,2700,7
|
|
20241105,140000,204405555,2705,2705,2705,2705,2
|
|
20241105,135900,204400145,2705,2705,2705,2705,5
|
|
20241105,135800,204386620,2705,2705,2705,2705,0
|
|
20241105,135700,204386620,2705,2705,2705,2705,0
|
|
20241105,135600,204386620,2705,2705,2705,2705,2
|
|
20241105,135500,204381210,2705,2705,2705,2705,2
|
|
20241105,135400,204375800,2705,2705,2705,2705,28
|
|
20241105,135300,204300060,2705,2705,2705,2705,0
|
|
20241105,135200,204300060,2705,2705,2705,2705,0
|
|
20241105,135100,204300060,2705,2705,2705,2705,0
|
|
20241105,135000,204300060,2705,2705,2705,2705,15
|
|
20241105,134900,204259485,2705,2705,2705,2705,0
|
|
20241105,134800,204259485,2705,2705,2705,2705,940
|
|
20241105,134700,201716785,2705,2705,2705,2705,0
|
|
20241105,134600,201716785,2705,2705,2705,2705,50
|
|
20241105,134500,201581535,2705,2705,2705,2705,0
|
|
20241105,134400,201581535,2705,2705,2705,2705,0
|
|
20241105,134300,201581535,2705,2705,2705,2705,0
|
|
20241105,134200,201581535,2705,2705,2705,2705,0
|
|
20241105,134100,201581535,2705,2705,2705,2705,0
|
|
20241105,134000,201581535,2705,2705,2705,2705,15
|
|
20241105,133900,201540960,2710,2710,2710,2710,0
|
|
20241105,133800,201540960,2710,2710,2710,2710,50
|
|
20241105,133700,201405460,2700,2700,2700,2700,0
|
|
20241105,133600,201405460,2700,2700,2700,2700,22
|
|
20241105,133500,201346060,2700,2700,2700,2700,576
|
|
20241105,133400,199790860,2700,2700,2700,2700,610
|
|
20241105,133300,198143860,2710,2710,2710,2710,0
|
|
20241105,133200,198143860,2710,2710,2710,2710,97
|
|
20241105,133100,197880990,2705,2705,2705,2705,0
|
|
20241105,133000,197880990,2705,2705,2705,2705,0
|
|
20241105,132900,197880990,2705,2705,2705,2705,0
|
|
20241105,132800,197880990,2705,2705,2705,2705,100
|
|
20241105,132700,197610490,2705,2705,2705,2705,261
|
|
20241105,132600,196904485,2705,2705,2705,2705,8
|
|
20241105,132500,196882845,2705,2705,2705,2705,0
|
|
20241105,132400,196882845,2705,2705,2705,2705,0
|
|
20241105,132300,196882845,2705,2705,2705,2705,339
|
|
20241105,132200,195965850,2700,2700,2700,2700,0
|
|
20241105,132100,195965850,2700,2705,2710,2700,2542
|
|
20241105,132000,189093040,2710,2710,2710,2710,0
|
|
20241105,131900,189093040,2710,2710,2710,2710,0
|
|
20241105,131800,189093040,2710,2710,2710,2710,0
|
|
20241105,131700,189093040,2710,2710,2710,2710,0
|
|
20241105,131600,189093040,2710,2710,2710,2710,50
|
|
20241105,131500,188957540,2710,2710,2710,2710,0
|
|
20241105,131400,188957540,2710,2710,2710,2710,1053
|
|
20241105,131300,186103910,2715,2715,2715,2715,0
|
|
20241105,131200,186103910,2715,2715,2715,2715,1671
|
|
20241105,131100,181567145,2720,2720,2720,2720,0
|
|
20241105,131000,181567145,2720,2720,2720,2720,3
|
|
20241105,130900,181558985,2715,2715,2715,2715,0
|
|
20241105,130800,181558985,2715,2715,2715,2715,66
|
|
20241105,130700,181379795,2720,2720,2720,2720,3
|
|
20241105,130600,181371635,2720,2720,2720,2720,0
|
|
20241105,130500,181371635,2720,2720,2720,2720,0
|
|
20241105,130400,181371635,2720,2720,2720,2720,0
|
|
20241105,130300,181371635,2720,2720,2720,2720,0
|
|
20241105,130200,181371635,2720,2720,2720,2720,0
|
|
20241105,130100,181371635,2720,2720,2720,2720,201
|
|
20241105,130000,180824915,2720,2720,2720,2720,0
|
|
20241105,125900,180824915,2720,2720,2720,2720,0
|
|
20241105,125800,180824915,2720,2720,2720,2720,0
|
|
20241105,125700,180824915,2720,2720,2720,2720,0
|
|
20241105,125600,180824915,2720,2720,2720,2720,0
|
|
20241105,125500,180824915,2720,2720,2720,2720,0
|
|
20241105,125400,180824915,2720,2720,2720,2720,13
|
|
20241105,125300,180789555,2725,2725,2725,2725,0
|
|
20241105,125200,180789555,2725,2725,2725,2725,0
|
|
20241105,125100,180789555,2725,2725,2725,2725,1
|
|
20241105,125000,180786830,2715,2715,2715,2715,0
|
|
20241105,124900,180786830,2715,2715,2715,2715,0
|
|
20241105,124800,180786830,2715,2715,2715,2715,0
|
|
20241105,124700,180786830,2715,2715,2715,2715,0
|
|
20241105,124600,180786830,2715,2715,2715,2715,0
|
|
20241105,124500,180786830,2715,2715,2715,2715,0
|
|
20241105,124400,180786830,2715,2715,2715,2715,0
|
|
20241105,124300,180786830,2715,2715,2715,2715,0
|
|
20241105,124200,180786830,2715,2715,2715,2715,20
|
|
20241105,124100,180732530,2730,2730,2730,2730,0
|
|
20241105,124000,180732530,2730,2730,2730,2730,9
|
|
20241105,123900,180707960,2730,2730,2730,2730,0
|
|
20241105,123800,180707960,2730,2730,2730,2730,551
|
|
20241105,123700,179203730,2730,2730,2730,2730,1
|
|
20241105,123600,179201000,2720,2720,2720,2720,0
|
|
20241105,123500,179201000,2720,2720,2720,2720,500
|
|
20241105,123400,177841000,2720,2720,2720,2720,0
|
|
20241105,123300,177841000,2720,2720,2720,2720,0
|
|
20241105,123200,177841000,2720,2720,2720,2720,0
|
|
20241105,123100,177841000,2720,2720,2720,2720,0
|
|
20241105,123000,177841000,2720,2720,2720,2720,0
|
|
20241105,122900,177841000,2720,2720,2720,2720,0
|
|
20241105,122800,177841000,2720,2720,2720,2720,0
|
|
20241105,122700,177841000,2720,2720,2720,2720,10
|
|
20241105,122600,177813800,2720,2720,2720,2720,0
|
|
20241105,122500,177813800,2720,2720,2720,2720,0
|
|
20241105,122400,177813800,2720,2720,2720,2720,0
|
|
20241105,122300,177813800,2720,2720,2720,2720,0
|
|
20241105,122200,177813800,2720,2720,2720,2720,0
|
|
20241105,122100,177813800,2720,2720,2720,2720,1
|
|
20241105,122000,177811080,2710,2710,2710,2710,0
|
|
20241105,121900,177811080,2710,2710,2710,2710,0
|
|
20241105,121800,177811080,2710,2710,2710,2710,0
|
|
20241105,121700,177811080,2710,2710,2710,2710,112
|
|
20241105,121600,177507560,2705,2705,2705,2705,0
|
|
20241105,121500,177507560,2705,2705,2705,2705,0
|
|
20241105,121400,177507560,2705,2705,2705,2705,1
|
|
20241105,121300,177504855,2710,2710,2710,2710,1159
|
|
20241105,121200,174363965,2710,2710,2710,2710,0
|
|
20241105,121100,174363965,2710,2710,2710,2710,997
|
|
20241105,121000,171662095,2710,2710,2710,2710,0
|
|
20241105,120900,171662095,2710,2710,2710,2710,0
|
|
20241105,120800,171662095,2710,2710,2710,2710,0
|
|
20241105,120700,171662095,2710,2710,2710,2710,162
|
|
20241105,120600,171223075,2710,2710,2710,2710,16
|
|
20241105,120500,171179715,2710,2710,2710,2710,333
|
|
20241105,120400,170277285,2720,2720,2720,2720,0
|
|
20241105,120300,170277285,2720,2720,2720,2720,200
|
|
20241105,120200,169733285,2720,2720,2720,2720,0
|
|
20241105,120100,169733285,2720,2720,2720,2720,2
|
|
20241105,120000,169727845,2720,2720,2720,2720,0
|
|
20241105,115900,169727845,2720,2720,2720,2720,0
|
|
20241105,115800,169727845,2720,2720,2720,2720,1
|
|
20241105,115700,169725125,2710,2710,2710,2710,0
|
|
20241105,115600,169725125,2710,2710,2710,2710,7
|
|
20241105,115500,169706155,2710,2710,2710,2710,0
|
|
20241105,115400,169706155,2710,2710,2710,2710,300
|
|
20241105,115300,168893155,2710,2715,2715,2710,50
|
|
20241105,115200,168757600,2715,2720,2720,2715,716
|
|
20241105,115100,166813085,2720,2725,2725,2720,142
|
|
20241105,115000,166426410,2735,2735,2735,2735,0
|
|
20241105,114900,166426410,2735,2735,2735,2735,415
|
|
20241105,114800,165291385,2735,2735,2735,2735,2000
|
|
20241105,114700,159821385,2735,2735,2735,2735,1
|
|
20241105,114600,159818650,2730,2715,2735,2715,2064
|
|
20241105,114500,154209765,2715,2715,2715,2715,0
|
|
20241105,114400,154209765,2715,2715,2715,2715,0
|
|
20241105,114300,154209765,2715,2715,2715,2715,0
|
|
20241105,114200,154209765,2715,2715,2715,2715,10
|
|
20241105,114100,154182615,2715,2715,2715,2715,0
|
|
20241105,114000,154182615,2715,2715,2715,2715,0
|
|
20241105,113900,154182615,2715,2715,2715,2715,56
|
|
20241105,113800,154030575,2715,2715,2715,2715,1
|
|
20241105,113700,154027860,2710,2710,2710,2710,0
|
|
20241105,113600,154027860,2710,2710,2710,2710,0
|
|
20241105,113500,154027860,2710,2710,2710,2710,0
|
|
20241105,113400,154027860,2710,2710,2710,2710,3
|
|
20241105,113300,154019730,2710,2710,2710,2710,0
|
|
20241105,113200,154019730,2710,2710,2710,2710,0
|
|
20241105,113100,154019730,2710,2710,2710,2710,3
|
|
20241105,113000,154011600,2715,2715,2715,2715,10
|
|
20241105,112900,153984450,2715,2715,2715,2715,0
|
|
20241105,112800,153984450,2715,2715,2715,2715,10
|
|
20241105,112700,153957300,2715,2715,2715,2715,0
|
|
20241105,112600,153957300,2715,2715,2715,2715,1
|
|
20241105,112500,153954585,2715,2715,2715,2715,20
|
|
20241105,112400,153900285,2715,2715,2715,2715,0
|
|
20241105,112300,153900285,2715,2715,2715,2715,0
|
|
20241105,112200,153900285,2715,2715,2715,2710,124
|
|
20241105,112100,153564045,2715,2715,2715,2715,0
|
|
20241105,112000,153564045,2715,2715,2715,2715,5
|
|
20241105,111900,153550470,2715,2715,2715,2715,0
|
|
20241105,111800,153550470,2715,2715,2715,2715,10
|
|
20241105,111700,153523320,2710,2710,2710,2710,50
|
|
20241105,111600,153387820,2710,2710,2710,2710,104
|
|
20241105,111500,153105980,2710,2710,2710,2710,50
|
|
20241105,111400,152970480,2725,2705,2725,2705,16
|
|
20241105,111300,152927180,2700,2720,2720,2700,1237
|
|
20241105,111200,149580055,2725,2725,2725,2725,1
|
|
20241105,111100,149577330,2730,2730,2730,2730,9
|
|
20241105,111000,149552760,2735,2735,2735,2735,0
|
|
20241105,110900,149552760,2735,2735,2735,2735,0
|
|
20241105,110800,149552760,2735,2735,2735,2735,0
|
|
20241105,110700,149552760,2735,2725,2735,2725,589
|
|
20241105,110600,147947715,2735,2735,2735,2735,1
|
|
20241105,110500,147944980,2725,2730,2730,2725,712
|
|
20241105,110400,146002130,2730,2730,2730,2730,56
|
|
20241105,110300,145849250,2735,2735,2735,2735,43
|
|
20241105,110200,145731645,2735,2735,2735,2735,1
|
|
20241105,110100,145728910,2740,2730,2740,2730,3
|
|
20241105,110000,145720710,2740,2740,2740,2740,1
|
|
20241105,105900,145717970,2740,2740,2740,2740,0
|
|
20241105,105800,145717970,2740,2740,2740,2740,1
|
|
20241105,105700,145715230,2725,2725,2725,2725,0
|
|
20241105,105600,145715230,2725,2730,2730,2725,100
|
|
20241105,105500,145442580,2730,2730,2730,2730,780
|
|
20241105,105400,143313180,2740,2735,2740,2735,506
|
|
20241105,105300,141927755,2735,2735,2735,2735,0
|
|
20241105,105200,141927755,2735,2735,2735,2735,3
|
|
20241105,105100,141919550,2735,2735,2735,2735,1621
|
|
20241105,105000,137486115,2735,2735,2735,2735,5
|
|
20241105,104900,137472440,2730,2735,2735,2730,179
|
|
20241105,104800,136983765,2740,2740,2740,2740,0
|
|
20241105,104700,136983765,2740,2740,2740,2740,4
|
|
20241105,104600,136972805,2740,2740,2740,2740,0
|
|
20241105,104500,136972805,2740,2740,2740,2740,1051
|
|
20241105,104400,134093065,2735,2725,2735,2725,112
|
|
20241105,104300,133787495,2735,2725,2735,2725,161
|
|
20241105,104200,133348320,2725,2725,2725,2725,52
|
|
20241105,104100,133206620,2720,2720,2720,2720,0
|
|
20241105,104000,133206620,2720,2720,2720,2720,55
|
|
20241105,103900,133057020,2715,2715,2715,2715,116
|
|
20241105,103800,132742080,2700,2700,2700,2700,24
|
|
20241105,103700,132677280,2700,2705,2705,2700,849
|
|
20241105,103600,130383240,2705,2705,2705,2705,0
|
|
20241105,103500,130383240,2705,2710,2710,2705,496
|
|
20241105,103400,129039255,2710,2710,2710,2710,0
|
|
20241105,103300,129039255,2710,2710,2710,2710,0
|
|
20241105,103200,129039255,2710,2710,2710,2710,0
|
|
20241105,103100,129039255,2710,2710,2710,2710,0
|
|
20241105,103000,129039255,2710,2720,2720,2710,21
|
|
20241105,102900,128982325,2720,2720,2720,2720,2
|
|
20241105,102800,128976885,2725,2725,2725,2725,500
|
|
20241105,102700,127614385,2725,2725,2725,2725,236
|
|
20241105,102600,126971285,2720,2720,2720,2720,0
|
|
20241105,102500,126971285,2720,2720,2720,2720,513
|
|
20241105,102400,125575925,2710,2710,2710,2710,0
|
|
20241105,102300,125575925,2710,2710,2710,2710,0
|
|
20241105,102200,125575925,2710,2720,2720,2705,94
|
|
20241105,102100,125321550,2705,2705,2705,2705,0
|
|
20241105,102000,125321550,2705,2705,2705,2705,200
|
|
20241105,101900,124780550,2705,2725,2725,2705,596
|
|
20241105,101800,123164460,2730,2730,2730,2730,1
|
|
20241105,101700,123161730,2725,2725,2725,2725,0
|
|
20241105,101600,123161730,2725,2725,2725,2725,0
|
|
20241105,101500,123161730,2725,2725,2725,2725,0
|
|
20241105,101400,123161730,2725,2735,2735,2725,10
|
|
20241105,101300,123134470,2730,2730,2730,2730,0
|
|
20241105,101200,123134470,2730,2730,2730,2730,21
|
|
20241105,101100,123077140,2735,2735,2735,2735,0
|
|
20241105,101000,123077140,2735,2735,2735,2735,0
|
|
20241105,100900,123077140,2735,2735,2735,2735,0
|
|
20241105,100800,123077140,2735,2735,2735,2735,0
|
|
20241105,100700,123077140,2735,2735,2735,2735,4
|
|
20241105,100600,123066200,2735,2735,2735,2735,1
|
|
20241105,100500,123063465,2725,2725,2725,2725,6
|
|
20241105,100400,123047115,2725,2725,2725,2725,34
|
|
20241105,100300,122954465,2725,2710,2725,2710,1466
|
|
20241105,100200,118964995,2705,2705,2705,2705,36
|
|
20241105,100100,118867615,2710,2710,2710,2710,8
|
|
20241105,100000,118845935,2710,2710,2710,2710,0
|
|
20241105,095900,118845935,2710,2710,2710,2710,0
|
|
20241105,095800,118845935,2710,2710,2710,2710,0
|
|
20241105,095700,118845935,2710,2710,2710,2710,0
|
|
20241105,095600,118845935,2710,2710,2710,2700,3041
|
|
20241105,095500,110629205,2710,2725,2725,2710,1500
|
|
20241105,095400,106552350,2725,2725,2725,2725,0
|
|
20241105,095300,106552350,2725,2730,2730,2725,201
|
|
20241105,095200,106004620,2730,2730,2730,2730,0
|
|
20241105,095100,106004620,2730,2715,2730,2715,360
|
|
20241105,095000,105025075,2710,2700,2710,2700,5479
|
|
20241105,094900,90183405,2700,2700,2700,2700,0
|
|
20241105,094800,90183405,2700,2710,2710,2700,1067
|
|
20241105,094700,87296465,2710,2710,2710,2710,205
|
|
20241105,094600,86740915,2710,2715,2715,2710,57
|
|
20241105,094500,86586280,2720,2720,2720,2720,3
|
|
20241105,094400,86578120,2725,2725,2725,2725,1
|
|
20241105,094300,86575395,2730,2730,2730,2730,0
|
|
20241105,094200,86575395,2730,2730,2730,2730,1
|
|
20241105,094100,86572665,2730,2730,2730,2715,11
|
|
20241105,094000,86542740,2710,2720,2720,2710,1190
|
|
20241105,093900,83313275,2715,2750,2750,2715,3436
|
|
20241105,093800,73935390,2750,2740,2750,2740,58
|
|
20241105,093700,73776410,2740,2740,2740,2740,14
|
|
20241105,093600,73738050,2740,2740,2740,2740,130
|
|
20241105,093500,73381850,2750,2750,2750,2750,2
|
|
20241105,093400,73376350,2750,2740,2750,2735,755
|
|
20241105,093300,71307300,2740,2740,2740,2740,100
|
|
20241105,093200,71033300,2740,2740,2740,2740,44
|
|
20241105,093100,70912740,2755,2745,2755,2745,800
|
|
20241105,093000,68712365,2730,2720,2730,2720,958
|
|
20241105,092900,66102585,2705,2705,2705,2705,30
|
|
20241105,092800,66021435,2705,2705,2705,2705,107
|
|
20241105,092700,65732000,2705,2730,2730,2700,5788
|
|
20241105,092600,50093910,2730,2730,2730,2730,52
|
|
20241105,092500,49951950,2730,2730,2730,2730,29
|
|
20241105,092400,49872780,2730,2730,2730,2730,89
|
|
20241105,092300,49629810,2730,2730,2730,2730,0
|
|
20241105,092200,49629810,2730,2730,2730,2730,540
|
|
20241105,092100,48155610,2730,2730,2730,2730,424
|
|
20241105,092000,46998090,2735,2740,2740,2735,1296
|
|
20241105,091900,43453515,2740,2740,2740,2740,387
|
|
20241105,091800,42393135,2750,2750,2750,2750,704
|
|
20241105,091700,40457135,2750,2750,2750,2750,2
|
|
20241105,091600,40451635,2750,2750,2750,2750,0
|
|
20241105,091500,40451635,2750,2760,2760,2750,1406
|
|
20241105,091400,36583275,2760,2745,2760,2745,2622
|
|
20241105,091300,29384910,2735,2735,2735,2735,106
|
|
20241105,091200,29095000,2735,2740,2745,2735,1881
|
|
20241105,091100,23946590,2745,2745,2755,2745,929
|
|
20241105,091000,21395185,2745,2745,2745,2745,286
|
|
20241105,090900,20610115,2735,2735,2735,2735,0
|
|
20241105,090800,20610115,2735,2725,2735,2725,1292
|
|
20241105,090700,17077810,2700,2700,2700,2700,54
|
|
20241105,090600,16932010,2700,2700,2700,2700,0
|
|
20241105,090500,16932010,2700,2700,2700,2700,2000
|
|
20241105,090400,11532010,2700,2700,2700,2700,0
|
|
20241105,090300,11532010,2700,2700,2700,2700,680
|
|
20241105,090200,9696010,2700,2685,2700,2685,121
|
|
20241105,090100,9370655,2670,2695,2695,2670,683
|
|
20241105,090000,7543655,2675,2695,2695,2675,2803
|