739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,211600,393536005,2575,2575,2575,2575,3975
|
|
20241106,211500,393536005,2575,2575,2575,2575,0
|
|
20241106,211400,393536005,2575,2575,2575,2575,0
|
|
20241106,211300,393536005,2575,2575,2575,2575,0
|
|
20241106,211200,393536005,2575,2575,2575,2575,0
|
|
20241106,211100,393536005,2575,2575,2575,2575,0
|
|
20241106,211000,393536005,2575,2575,2575,2575,0
|
|
20241106,210900,393536005,2575,2575,2575,2575,0
|
|
20241106,210800,393536005,2575,2575,2575,2575,0
|
|
20241106,210700,393536005,2575,2575,2575,2575,0
|
|
20241106,210600,393536005,2575,2575,2575,2575,0
|
|
20241106,210500,393536005,2575,2575,2575,2575,0
|
|
20241106,210400,393536005,2575,2575,2575,2575,0
|
|
20241106,210300,393536005,2575,2575,2575,2575,0
|
|
20241106,210200,393536005,2575,2575,2575,2575,0
|
|
20241106,210100,393536005,2575,2575,2575,2575,0
|
|
20241106,210000,393536005,2575,2575,2575,2575,0
|
|
20241106,205900,393536005,2575,2575,2575,2575,0
|
|
20241106,205800,393536005,2575,2575,2575,2575,0
|
|
20241106,205700,393536005,2575,2575,2575,2575,0
|
|
20241106,205600,393536005,2575,2575,2575,2575,0
|
|
20241106,205500,393536005,2575,2575,2575,2575,0
|
|
20241106,205400,393536005,2575,2575,2575,2575,0
|
|
20241106,205300,393536005,2575,2575,2575,2575,0
|
|
20241106,205200,393536005,2575,2575,2575,2575,0
|
|
20241106,205100,393536005,2575,2575,2575,2575,0
|
|
20241106,205000,393536005,2575,2575,2575,2575,0
|
|
20241106,204900,393536005,2575,2575,2575,2575,0
|
|
20241106,204800,393536005,2575,2575,2575,2575,0
|
|
20241106,204700,393536005,2575,2575,2575,2575,0
|
|
20241106,204600,393536005,2575,2575,2575,2575,3975
|
|
20241106,204500,393536005,2575,2575,2575,2575,0
|
|
20241106,204400,393536005,2575,2575,2575,2575,0
|
|
20241106,204300,393536005,2575,2575,2575,2575,0
|
|
20241106,204200,393536005,2575,2575,2575,2575,0
|
|
20241106,204100,393536005,2575,2575,2575,2575,0
|
|
20241106,204000,393536005,2575,2575,2575,2575,0
|
|
20241106,203900,393536005,2575,2575,2575,2575,0
|
|
20241106,203800,393536005,2575,2575,2575,2575,0
|
|
20241106,203700,393536005,2575,2575,2575,2575,0
|
|
20241106,203600,393536005,2575,2575,2575,2575,0
|
|
20241106,203500,393536005,2575,2575,2575,2575,0
|
|
20241106,203400,393536005,2575,2575,2575,2575,0
|
|
20241106,203300,393536005,2575,2575,2575,2575,0
|
|
20241106,203200,393536005,2575,2575,2575,2575,0
|
|
20241106,203100,393536005,2575,2575,2575,2575,0
|
|
20241106,203000,393536005,2575,2575,2575,2575,0
|
|
20241106,202900,393536005,2575,2575,2575,2575,0
|
|
20241106,202800,393536005,2575,2575,2575,2575,0
|
|
20241106,202700,393536005,2575,2575,2575,2575,0
|
|
20241106,202600,393536005,2575,2575,2575,2575,0
|
|
20241106,202500,393536005,2575,2575,2575,2575,0
|
|
20241106,202400,393536005,2575,2575,2575,2575,0
|
|
20241106,202300,393536005,2575,2575,2575,2575,0
|
|
20241106,202200,393536005,2575,2575,2575,2575,0
|
|
20241106,202100,393536005,2575,2575,2575,2575,0
|
|
20241106,202000,393536005,2575,2575,2575,2575,0
|
|
20241106,201900,393536005,2575,2575,2575,2575,0
|
|
20241106,201800,393536005,2575,2575,2575,2575,0
|
|
20241106,201700,393536005,2575,2575,2575,2575,0
|
|
20241106,201600,393536005,2575,2575,2575,2575,3975
|
|
20241106,201500,393536005,2575,2575,2575,2575,0
|
|
20241106,201400,393536005,2575,2575,2575,2575,0
|
|
20241106,201300,393536005,2575,2575,2575,2575,0
|
|
20241106,201200,393536005,2575,2575,2575,2575,0
|
|
20241106,201100,393536005,2575,2575,2575,2575,0
|
|
20241106,201000,393536005,2575,2575,2575,2575,0
|
|
20241106,200900,393536005,2575,2575,2575,2575,0
|
|
20241106,200800,393536005,2575,2575,2575,2575,0
|
|
20241106,200700,393536005,2575,2575,2575,2575,0
|
|
20241106,200600,393536005,2575,2575,2575,2575,0
|
|
20241106,200500,393536005,2575,2575,2575,2575,0
|
|
20241106,200400,393536005,2575,2575,2575,2575,0
|
|
20241106,200300,393536005,2575,2575,2575,2575,0
|
|
20241106,200200,393536005,2575,2575,2575,2575,0
|
|
20241106,200100,393536005,2575,2575,2575,2575,0
|
|
20241106,200000,393536005,2575,2575,2575,2575,0
|
|
20241106,195900,393536005,2575,2575,2575,2575,0
|
|
20241106,195800,393536005,2575,2575,2575,2575,0
|
|
20241106,195700,393536005,2575,2575,2575,2575,0
|
|
20241106,195600,393536005,2575,2575,2575,2575,0
|
|
20241106,195500,393536005,2575,2575,2575,2575,0
|
|
20241106,195400,393536005,2575,2575,2575,2575,0
|
|
20241106,195300,393536005,2575,2575,2575,2575,0
|
|
20241106,195200,393536005,2575,2575,2575,2575,0
|
|
20241106,195100,393536005,2575,2575,2575,2575,0
|
|
20241106,195000,393536005,2575,2575,2575,2575,0
|
|
20241106,194900,393536005,2575,2575,2575,2575,0
|
|
20241106,194800,393536005,2575,2575,2575,2575,0
|
|
20241106,194700,393536005,2575,2575,2575,2575,0
|
|
20241106,194600,393536005,2575,2575,2575,2575,3975
|
|
20241106,194500,393536005,2575,2575,2575,2575,0
|
|
20241106,194400,393536005,2575,2575,2575,2575,0
|
|
20241106,194300,393536005,2575,2575,2575,2575,0
|
|
20241106,194200,393536005,2575,2575,2575,2575,0
|
|
20241106,194100,393536005,2575,2575,2575,2575,0
|
|
20241106,194000,393536005,2575,2575,2575,2575,0
|
|
20241106,193900,393536005,2575,2575,2575,2575,0
|
|
20241106,193800,393536005,2575,2575,2575,2575,0
|
|
20241106,193700,393536005,2575,2575,2575,2575,0
|
|
20241106,193600,393536005,2575,2575,2575,2575,0
|
|
20241106,193500,393536005,2575,2575,2575,2575,0
|
|
20241106,193400,393536005,2575,2575,2575,2575,0
|
|
20241106,193300,393536005,2575,2575,2575,2575,0
|
|
20241106,193200,393536005,2575,2575,2575,2575,0
|
|
20241106,193100,393536005,2575,2575,2575,2575,0
|
|
20241106,193000,393536005,2575,2575,2575,2575,0
|
|
20241106,192900,393536005,2575,2575,2575,2575,0
|
|
20241106,192800,393536005,2575,2575,2575,2575,0
|
|
20241106,192700,393536005,2575,2575,2575,2575,0
|
|
20241106,192600,393536005,2575,2575,2575,2575,0
|
|
20241106,192500,393536005,2575,2575,2575,2575,0
|
|
20241106,192400,393536005,2575,2575,2575,2575,0
|
|
20241106,192300,393536005,2575,2575,2575,2575,0
|
|
20241106,192200,393536005,2575,2575,2575,2575,0
|
|
20241106,192100,393536005,2575,2575,2575,2575,0
|
|
20241106,192000,393536005,2575,2575,2575,2575,0
|
|
20241106,191900,393536005,2575,2575,2575,2575,0
|
|
20241106,191800,393536005,2575,2575,2575,2575,0
|
|
20241106,191700,393536005,2575,2575,2575,2575,0
|
|
20241106,191600,393536005,2575,2575,2575,2575,3975
|
|
20241106,191500,393536005,2575,2575,2575,2575,0
|
|
20241106,191400,393536005,2575,2575,2575,2575,0
|
|
20241106,191300,393536005,2575,2575,2575,2575,0
|
|
20241106,191200,393536005,2575,2575,2575,2575,0
|
|
20241106,191100,393536005,2575,2575,2575,2575,0
|
|
20241106,191000,393536005,2575,2575,2575,2575,0
|
|
20241106,190900,393536005,2575,2575,2575,2575,0
|
|
20241106,190800,393536005,2575,2575,2575,2575,0
|
|
20241106,190700,393536005,2575,2575,2575,2575,0
|
|
20241106,190600,393536005,2575,2575,2575,2575,0
|
|
20241106,190500,393536005,2575,2575,2575,2575,0
|
|
20241106,190400,393536005,2575,2575,2575,2575,0
|
|
20241106,190300,393536005,2575,2575,2575,2575,0
|
|
20241106,190200,393536005,2575,2575,2575,2575,0
|
|
20241106,190100,393536005,2575,2575,2575,2575,0
|
|
20241106,190000,393536005,2575,2575,2575,2575,0
|
|
20241106,185900,393536005,2575,2575,2575,2575,0
|
|
20241106,185800,393536005,2575,2575,2575,2575,0
|
|
20241106,185700,393536005,2575,2575,2575,2575,0
|
|
20241106,185600,393536005,2575,2575,2575,2575,0
|
|
20241106,185500,393536005,2575,2575,2575,2575,0
|
|
20241106,185400,393536005,2575,2575,2575,2575,0
|
|
20241106,185300,393536005,2575,2575,2575,2575,0
|
|
20241106,185200,393536005,2575,2575,2575,2575,0
|
|
20241106,185100,393536005,2575,2575,2575,2575,0
|
|
20241106,185000,393536005,2575,2575,2575,2575,0
|
|
20241106,184900,393536005,2575,2575,2575,2575,0
|
|
20241106,184800,393536005,2575,2575,2575,2575,0
|
|
20241106,184700,393536005,2575,2575,2575,2575,0
|
|
20241106,184600,393536005,2575,2575,2575,2575,3975
|
|
20241106,184500,393536005,2575,2575,2575,2575,0
|
|
20241106,184400,393536005,2575,2575,2575,2575,0
|
|
20241106,184300,393536005,2575,2575,2575,2575,0
|
|
20241106,184200,393536005,2575,2575,2575,2575,0
|
|
20241106,184100,393536005,2575,2575,2575,2575,0
|
|
20241106,184000,393536005,2575,2575,2575,2575,0
|
|
20241106,183900,393536005,2575,2575,2575,2575,0
|
|
20241106,183800,393536005,2575,2575,2575,2575,0
|
|
20241106,183700,393536005,2575,2575,2575,2575,0
|
|
20241106,183600,393536005,2575,2575,2575,2575,0
|
|
20241106,183500,393536005,2575,2575,2575,2575,0
|
|
20241106,183400,393536005,2575,2575,2575,2575,0
|
|
20241106,183300,393536005,2575,2575,2575,2575,0
|
|
20241106,183200,393536005,2575,2575,2575,2575,0
|
|
20241106,183100,393536005,2575,2575,2575,2575,0
|
|
20241106,183000,393536005,2575,2575,2575,2575,0
|
|
20241106,182900,393536005,2575,2575,2575,2575,0
|
|
20241106,182800,393536005,2575,2575,2575,2575,0
|
|
20241106,182700,393536005,2575,2575,2575,2575,0
|
|
20241106,182600,393536005,2575,2575,2575,2575,0
|
|
20241106,182500,393536005,2575,2575,2575,2575,0
|
|
20241106,182400,393536005,2575,2575,2575,2575,0
|
|
20241106,182300,393536005,2575,2575,2575,2575,0
|
|
20241106,182200,393536005,2575,2575,2575,2575,0
|
|
20241106,182100,393536005,2575,2575,2575,2575,0
|
|
20241106,182000,393536005,2575,2575,2575,2575,0
|
|
20241106,181900,393536005,2575,2575,2575,2575,0
|
|
20241106,181800,393536005,2575,2575,2575,2575,0
|
|
20241106,181700,393536005,2575,2575,2575,2575,0
|
|
20241106,181600,393536005,2575,2575,2575,2575,3975
|
|
20241106,181500,393536005,2575,2575,2575,2575,0
|
|
20241106,181400,393536005,2575,2575,2575,2575,0
|
|
20241106,181300,393536005,2575,2575,2575,2575,0
|
|
20241106,181200,393536005,2575,2575,2575,2575,0
|
|
20241106,181100,393536005,2575,2575,2575,2575,0
|
|
20241106,181000,393536005,2575,2575,2575,2575,0
|
|
20241106,180900,393536005,2575,2575,2575,2575,0
|
|
20241106,180800,393536005,2575,2575,2575,2575,0
|
|
20241106,180700,393536005,2575,2575,2575,2575,0
|
|
20241106,180600,393536005,2575,2575,2575,2575,0
|
|
20241106,180500,393536005,2575,2575,2575,2575,0
|
|
20241106,180400,393536005,2575,2575,2575,2575,0
|
|
20241106,180300,393536005,2575,2575,2575,2575,0
|
|
20241106,180200,393536005,2575,2575,2575,2575,0
|
|
20241106,180100,393536005,2575,2575,2575,2575,0
|
|
20241106,180000,393536005,2575,2575,2575,2575,0
|
|
20241106,175900,393536005,2575,2575,2575,2575,0
|
|
20241106,175800,393536005,2575,2575,2575,2575,0
|
|
20241106,175700,393536005,2575,2575,2575,2575,0
|
|
20241106,175600,393536005,2575,2575,2575,2575,0
|
|
20241106,175500,393536005,2575,2575,2575,2575,0
|
|
20241106,175400,393536005,2575,2575,2575,2575,0
|
|
20241106,175300,393536005,2575,2575,2575,2575,0
|
|
20241106,175200,393536005,2575,2575,2575,2575,0
|
|
20241106,175100,393536005,2575,2575,2575,2575,0
|
|
20241106,175000,393536005,2575,2575,2575,2575,0
|
|
20241106,174900,393536005,2575,2575,2575,2575,0
|
|
20241106,174800,393536005,2575,2575,2575,2575,0
|
|
20241106,174700,393536005,2575,2575,2575,2575,0
|
|
20241106,174600,393536005,2575,2575,2575,2575,3975
|
|
20241106,174500,393536005,2575,2575,2575,2575,0
|
|
20241106,174400,393536005,2575,2575,2575,2575,0
|
|
20241106,174300,393536005,2575,2575,2575,2575,0
|
|
20241106,174200,393536005,2575,2575,2575,2575,0
|
|
20241106,174100,393536005,2575,2575,2575,2575,0
|
|
20241106,174000,393536005,2575,2575,2575,2575,0
|
|
20241106,173900,393536005,2575,2575,2575,2575,0
|
|
20241106,173800,393536005,2575,2575,2575,2575,0
|
|
20241106,173700,393536005,2575,2575,2575,2575,0
|
|
20241106,173600,393536005,2575,2575,2575,2575,0
|
|
20241106,173500,393536005,2575,2575,2575,2575,0
|
|
20241106,173400,393536005,2575,2575,2575,2575,0
|
|
20241106,173300,393536005,2575,2575,2575,2575,0
|
|
20241106,173200,393536005,2575,2575,2575,2575,0
|
|
20241106,173100,393536005,2575,2575,2575,2575,0
|
|
20241106,173000,393536005,2575,2575,2575,2575,0
|
|
20241106,172900,393536005,2575,2575,2575,2575,0
|
|
20241106,172800,393536005,2575,2575,2575,2575,0
|
|
20241106,172700,393536005,2575,2575,2575,2575,0
|
|
20241106,172600,393536005,2575,2575,2575,2575,0
|
|
20241106,172500,393536005,2575,2575,2575,2575,0
|
|
20241106,172400,393536005,2575,2575,2575,2575,0
|
|
20241106,172300,393536005,2575,2575,2575,2575,0
|
|
20241106,172200,393536005,2575,2575,2575,2575,0
|
|
20241106,172100,393536005,2575,2575,2575,2575,0
|
|
20241106,172000,393536005,2575,2575,2575,2575,0
|
|
20241106,171900,393536005,2575,2575,2575,2575,0
|
|
20241106,171800,393536005,2575,2575,2575,2575,0
|
|
20241106,171700,393536005,2575,2575,2575,2575,0
|
|
20241106,171600,393536005,2575,2575,2575,2575,3975
|
|
20241106,171500,393536005,2575,2575,2575,2575,0
|
|
20241106,171400,393536005,2575,2575,2575,2575,0
|
|
20241106,171300,393536005,2575,2575,2575,2575,0
|
|
20241106,171200,393536005,2575,2575,2575,2575,0
|
|
20241106,171100,393536005,2575,2575,2575,2575,0
|
|
20241106,171000,393536005,2575,2575,2575,2575,0
|
|
20241106,170900,393536005,2575,2575,2575,2575,0
|
|
20241106,170800,393536005,2575,2575,2575,2575,0
|
|
20241106,170700,393536005,2575,2575,2575,2575,0
|
|
20241106,170600,393536005,2575,2575,2575,2575,0
|
|
20241106,170500,393536005,2575,2575,2575,2575,0
|
|
20241106,170400,393536005,2575,2575,2575,2575,0
|
|
20241106,170300,393536005,2575,2575,2575,2575,0
|
|
20241106,170200,393536005,2575,2575,2575,2575,0
|
|
20241106,170100,393536005,2575,2575,2575,2575,0
|
|
20241106,170000,393536005,2575,2575,2575,2575,0
|
|
20241106,165900,393536005,2575,2575,2575,2575,0
|
|
20241106,165800,393536005,2575,2575,2575,2575,0
|
|
20241106,165700,393536005,2575,2575,2575,2575,0
|
|
20241106,165600,393536005,2575,2575,2575,2575,0
|
|
20241106,165500,393536005,2575,2575,2575,2575,0
|
|
20241106,165400,393536005,2575,2575,2575,2575,0
|
|
20241106,165300,393536005,2575,2575,2575,2575,0
|
|
20241106,165200,393536005,2575,2575,2575,2575,0
|
|
20241106,165100,393536005,2575,2575,2575,2575,0
|
|
20241106,165000,393536005,2575,2575,2575,2575,0
|
|
20241106,164900,393536005,2575,2575,2575,2575,0
|
|
20241106,164800,393536005,2575,2575,2575,2575,0
|
|
20241106,164700,393536005,2575,2575,2575,2575,0
|
|
20241106,164600,393536005,2575,2575,2575,2575,3975
|
|
20241106,164500,393536005,2575,2575,2575,2575,0
|
|
20241106,164400,393536005,2575,2575,2575,2575,0
|
|
20241106,164300,393536005,2575,2575,2575,2575,0
|
|
20241106,164200,393536005,2575,2575,2575,2575,0
|
|
20241106,164100,393536005,2575,2575,2575,2575,0
|
|
20241106,164000,393536005,2575,2575,2575,2575,0
|
|
20241106,163900,393536005,2575,2575,2575,2575,0
|
|
20241106,163800,393536005,2575,2575,2575,2575,0
|
|
20241106,163700,393536005,2575,2575,2575,2575,0
|
|
20241106,163600,393536005,2575,2575,2575,2575,0
|
|
20241106,163500,393536005,2575,2575,2575,2575,0
|
|
20241106,163400,393536005,2575,2575,2575,2575,0
|
|
20241106,163300,393536005,2575,2575,2575,2575,0
|
|
20241106,163200,393536005,2575,2575,2575,2575,0
|
|
20241106,163100,393536005,2575,2575,2575,2575,0
|
|
20241106,163000,393536005,2575,2575,2575,2575,0
|
|
20241106,162900,393536005,2575,2575,2575,2575,0
|
|
20241106,162800,393536005,2575,2575,2575,2575,0
|
|
20241106,162700,393536005,2575,2575,2575,2575,0
|
|
20241106,162600,393536005,2575,2575,2575,2575,0
|
|
20241106,162500,393536005,2575,2575,2575,2575,0
|
|
20241106,162400,393536005,2575,2575,2575,2575,0
|
|
20241106,162300,393536005,2575,2575,2575,2575,0
|
|
20241106,162200,393536005,2575,2575,2575,2575,0
|
|
20241106,162100,393536005,2575,2575,2575,2575,0
|
|
20241106,162000,393536005,2575,2575,2575,2575,0
|
|
20241106,161900,393536005,2575,2575,2575,2575,0
|
|
20241106,161800,393536005,2575,2575,2575,2575,0
|
|
20241106,161700,393536005,2575,2575,2575,2575,0
|
|
20241106,161600,393536005,2575,2575,2575,2575,3975
|
|
20241106,161500,393536005,2575,2575,2575,2575,0
|
|
20241106,161400,393536005,2575,2575,2575,2575,0
|
|
20241106,161300,393536005,2575,2575,2575,2575,0
|
|
20241106,161200,393536005,2575,2575,2575,2575,0
|
|
20241106,161100,393536005,2575,2575,2575,2575,0
|
|
20241106,161000,393536005,2575,2575,2575,2575,0
|
|
20241106,160900,393536005,2575,2575,2575,2575,0
|
|
20241106,160800,393536005,2575,2575,2575,2575,0
|
|
20241106,160700,393536005,2575,2575,2575,2575,0
|
|
20241106,160600,393536005,2575,2575,2575,2575,0
|
|
20241106,160500,393536005,2575,2575,2575,2575,0
|
|
20241106,160400,393536005,2575,2575,2575,2575,0
|
|
20241106,160300,393536005,2575,2575,2575,2575,0
|
|
20241106,160200,393536005,2575,2575,2575,2575,0
|
|
20241106,160100,393536005,2575,2575,2575,2575,0
|
|
20241106,160000,393536005,2575,2575,2575,2575,0
|
|
20241106,155900,393536005,2575,2575,2575,2575,0
|
|
20241106,155800,393536005,2575,2575,2575,2575,0
|
|
20241106,155700,393536005,2575,2575,2575,2575,0
|
|
20241106,155600,393536005,2575,2575,2575,2575,0
|
|
20241106,155500,393536005,2575,2575,2575,2575,0
|
|
20241106,155400,393536005,2575,2575,2575,2575,0
|
|
20241106,155300,393536005,2575,2575,2575,2575,0
|
|
20241106,155200,393536005,2575,2575,2575,2575,0
|
|
20241106,155100,393536005,2575,2575,2575,2575,0
|
|
20241106,155000,393536005,2575,2575,2575,2575,0
|
|
20241106,154900,393536005,2575,2575,2575,2575,0
|
|
20241106,154800,393536005,2575,2575,2575,2575,0
|
|
20241106,154700,393536005,2575,2575,2575,2575,0
|
|
20241106,154600,393536005,2575,2575,2575,2575,3975
|
|
20241106,154500,393536005,2575,2575,2575,2575,0
|
|
20241106,154400,393536005,2575,2575,2575,2575,0
|
|
20241106,154300,393536005,2575,2575,2575,2575,0
|
|
20241106,154200,393536005,2575,2575,2575,2575,0
|
|
20241106,154100,393536005,2575,2575,2575,2575,0
|
|
20241106,154000,393536005,2575,2575,2575,2575,0
|
|
20241106,153900,393536005,2575,2575,2575,2575,0
|
|
20241106,153800,393536005,2575,2575,2575,2575,0
|
|
20241106,153700,393536005,2575,2575,2575,2575,0
|
|
20241106,153600,393536005,2575,2575,2575,2575,0
|
|
20241106,153500,393536005,2575,2575,2575,2575,0
|
|
20241106,153400,393536005,2575,2575,2575,2575,0
|
|
20241106,153300,393536005,2575,2575,2575,2575,0
|
|
20241106,153200,393536005,2575,2575,2575,2575,0
|
|
20241106,153100,393536005,2575,2575,2575,2575,0
|
|
20241106,153000,393536005,2575,2575,2575,2575,3975
|
|
20241106,152900,383300380,2585,2585,2585,2585,0
|
|
20241106,152800,383300380,2585,2585,2585,2585,0
|
|
20241106,152700,383300380,2585,2585,2585,2585,0
|
|
20241106,152600,383300380,2585,2585,2585,2585,0
|
|
20241106,152500,383300380,2585,2585,2585,2585,0
|
|
20241106,152400,383300380,2585,2585,2585,2585,0
|
|
20241106,152300,383300380,2585,2585,2585,2585,0
|
|
20241106,152200,383300380,2585,2585,2585,2585,0
|
|
20241106,152100,383300380,2585,2585,2585,2585,0
|
|
20241106,152000,383300380,2585,2585,2585,2585,0
|
|
20241106,151900,383300380,2585,2580,2585,2580,248
|
|
20241106,151800,382660300,2580,2585,2585,2580,266
|
|
20241106,151700,381973020,2580,2585,2585,2580,831
|
|
20241106,151600,379828020,2585,2580,2585,2580,1531
|
|
20241106,151500,375875385,2585,2585,2585,2585,710
|
|
20241106,151400,374040035,2585,2590,2590,2585,6
|
|
20241106,151300,374024515,2585,2590,2590,2585,4
|
|
20241106,151200,374014160,2590,2590,2590,2590,2
|
|
20241106,151100,374008980,2585,2585,2585,2585,1100
|
|
20241106,151000,371165480,2585,2585,2590,2585,1748
|
|
20241106,150900,366646260,2590,2590,2590,2590,18
|
|
20241106,150800,366599640,2590,2590,2590,2590,0
|
|
20241106,150700,366599640,2590,2590,2590,2590,544
|
|
20241106,150600,365190680,2590,2590,2590,2590,0
|
|
20241106,150500,365190680,2590,2590,2590,2590,0
|
|
20241106,150400,365190680,2590,2590,2590,2590,0
|
|
20241106,150300,365190680,2590,2590,2590,2590,0
|
|
20241106,150200,365190680,2590,2590,2590,2590,0
|
|
20241106,150100,365190680,2590,2590,2590,2590,619
|
|
20241106,150000,363587470,2590,2590,2590,2590,0
|
|
20241106,145900,363587470,2590,2590,2590,2590,15
|
|
20241106,145800,363548620,2590,2600,2600,2590,17
|
|
20241106,145700,363504570,2595,2595,2595,2595,3
|
|
20241106,145600,363496785,2595,2595,2595,2595,25
|
|
20241106,145500,363431910,2590,2590,2590,2590,382
|
|
20241106,145400,362442530,2595,2595,2595,2595,12
|
|
20241106,145300,362411390,2590,2590,2590,2590,0
|
|
20241106,145200,362411390,2590,2590,2590,2590,0
|
|
20241106,145100,362411390,2590,2590,2590,2590,1
|
|
20241106,145000,362408800,2585,2585,2585,2585,0
|
|
20241106,144900,362408800,2585,2590,2590,2585,155
|
|
20241106,144800,362007790,2590,2590,2590,2585,431
|
|
20241106,144700,360891520,2590,2590,2590,2590,0
|
|
20241106,144600,360891520,2590,2590,2590,2590,3
|
|
20241106,144500,360883750,2590,2600,2600,2590,1500
|
|
20241106,144400,356993750,2595,2595,2595,2595,1777
|
|
20241106,144300,352382435,2595,2595,2595,2595,0
|
|
20241106,144200,352382435,2595,2600,2600,2595,12
|
|
20241106,144100,352351240,2600,2600,2600,2600,0
|
|
20241106,144000,352351240,2600,2600,2600,2600,1
|
|
20241106,143900,352348640,2595,2595,2595,2595,0
|
|
20241106,143800,352348640,2595,2595,2595,2595,0
|
|
20241106,143700,352348640,2595,2595,2595,2595,0
|
|
20241106,143600,352348640,2595,2595,2595,2595,0
|
|
20241106,143500,352348640,2595,2595,2595,2595,0
|
|
20241106,143400,352348640,2595,2595,2595,2595,100
|
|
20241106,143300,352089140,2595,2595,2595,2595,363
|
|
20241106,143200,351147155,2595,2595,2595,2595,8
|
|
20241106,143100,351126395,2590,2590,2590,2590,200
|
|
20241106,143000,350608395,2590,2595,2595,2590,2
|
|
20241106,142900,350603210,2600,2590,2600,2590,2
|
|
20241106,142800,350598020,2600,2600,2600,2600,0
|
|
20241106,142700,350598020,2600,2595,2600,2595,100
|
|
20241106,142600,350338030,2590,2590,2590,2590,0
|
|
20241106,142500,350338030,2590,2590,2590,2590,0
|
|
20241106,142400,350338030,2590,2590,2590,2590,689
|
|
20241106,142300,348553520,2585,2585,2585,2585,0
|
|
20241106,142200,348553520,2585,2585,2585,2585,3
|
|
20241106,142100,348545765,2585,2585,2585,2585,11
|
|
20241106,142000,348517330,2585,2585,2585,2585,37
|
|
20241106,141900,348421685,2580,2585,2585,2580,204
|
|
20241106,141800,347895095,2585,2585,2585,2585,141
|
|
20241106,141700,347530610,2590,2590,2590,2590,524
|
|
20241106,141600,346173450,2590,2590,2590,2590,0
|
|
20241106,141500,346173450,2590,2590,2590,2585,946
|
|
20241106,141400,343727925,2590,2590,2590,2590,343
|
|
20241106,141300,342839555,2590,2590,2590,2590,9
|
|
20241106,141200,342816245,2590,2590,2590,2590,0
|
|
20241106,141100,342816245,2590,2590,2590,2590,263
|
|
20241106,141000,342135075,2590,2590,2590,2590,1
|
|
20241106,140900,342132485,2590,2590,2590,2590,1322
|
|
20241106,140800,338708505,2595,2595,2595,2595,37
|
|
20241106,140700,338612490,2595,2595,2595,2595,100
|
|
20241106,140600,338352990,2595,2590,2595,2590,260
|
|
20241106,140500,337679540,2590,2590,2590,2590,35
|
|
20241106,140400,337588890,2595,2595,2595,2595,0
|
|
20241106,140300,337588890,2595,2595,2595,2595,1
|
|
20241106,140200,337586295,2590,2590,2590,2590,195
|
|
20241106,140100,337081245,2590,2590,2590,2590,0
|
|
20241106,140000,337081245,2590,2590,2590,2590,0
|
|
20241106,135900,337081245,2590,2590,2590,2590,100
|
|
20241106,135800,336822245,2590,2590,2590,2590,0
|
|
20241106,135700,336822245,2590,2590,2590,2590,1
|
|
20241106,135600,336819655,2590,2595,2600,2590,89
|
|
20241106,135500,336588700,2595,2595,2595,2595,5
|
|
20241106,135400,336575725,2590,2590,2590,2590,1
|
|
20241106,135300,336573135,2595,2595,2595,2595,208
|
|
20241106,135200,336033375,2595,2600,2600,2595,2
|
|
20241106,135100,336028180,2600,2600,2600,2600,5
|
|
20241106,135000,336015180,2595,2595,2595,2595,0
|
|
20241106,134900,336015180,2595,2595,2595,2595,0
|
|
20241106,134800,336015180,2595,2595,2595,2595,48
|
|
20241106,134700,335890620,2590,2590,2590,2590,1003
|
|
20241106,134600,333292850,2590,2595,2595,2590,970
|
|
20241106,134500,330779550,2595,2595,2595,2595,304
|
|
20241106,134400,329990670,2595,2595,2595,2595,1426
|
|
20241106,134300,326290200,2600,2600,2600,2600,1000
|
|
20241106,134200,323690200,2595,2595,2595,2595,0
|
|
20241106,134100,323690200,2595,2595,2595,2595,116
|
|
20241106,134000,323389180,2595,2595,2595,2595,103
|
|
20241106,133900,323121895,2595,2600,2600,2595,830
|
|
20241106,133800,320965895,2600,2600,2600,2600,0
|
|
20241106,133700,320965895,2600,2600,2600,2600,3
|
|
20241106,133600,320958095,2595,2595,2595,2595,100
|
|
20241106,133500,320698595,2595,2595,2595,2595,0
|
|
20241106,133400,320698595,2595,2600,2600,2595,61
|
|
20241106,133300,320540295,2600,2595,2600,2595,2200
|
|
20241106,133200,314820325,2595,2590,2595,2590,265
|
|
20241106,133100,314133950,2590,2590,2590,2590,0
|
|
20241106,133000,314133950,2590,2590,2590,2590,65
|
|
20241106,132900,313965600,2590,2600,2600,2590,626
|
|
20241106,132800,312344000,2595,2595,2595,2595,996
|
|
20241106,132700,309759380,2600,2600,2600,2600,0
|
|
20241106,132600,309759380,2600,2600,2600,2600,1893
|
|
20241106,132500,304837580,2600,2600,2600,2600,1460
|
|
20241106,132400,301041580,2600,2600,2600,2600,0
|
|
20241106,132300,301041580,2600,2600,2600,2600,50
|
|
20241106,132200,300911580,2600,2600,2600,2600,263
|
|
20241106,132100,300227780,2600,2600,2600,2600,0
|
|
20241106,132000,300227780,2600,2610,2610,2600,420
|
|
20241106,131900,299135770,2605,2600,2610,2600,220
|
|
20241106,131800,298562790,2595,2595,2595,2595,0
|
|
20241106,131700,298562790,2595,2595,2595,2595,0
|
|
20241106,131600,298562790,2595,2595,2595,2595,0
|
|
20241106,131500,298562790,2595,2595,2600,2595,1461
|
|
20241106,131400,294770180,2590,2590,2590,2590,777
|
|
20241106,131300,292757750,2590,2605,2605,2590,5526
|
|
20241106,131200,278408330,2610,2605,2610,2605,119
|
|
20241106,131100,278098215,2610,2610,2610,2610,12
|
|
20241106,131000,278066895,2610,2610,2610,2610,1483
|
|
20241106,130900,274196265,2615,2610,2615,2610,118
|
|
20241106,130800,273888035,2610,2615,2615,2610,2
|
|
20241106,130700,273882810,2615,2615,2615,2615,100
|
|
20241106,130600,273621310,2610,2610,2610,2610,302
|
|
20241106,130500,272833090,2610,2610,2610,2610,10
|
|
20241106,130400,272806990,2615,2610,2615,2610,201
|
|
20241106,130300,272281880,2615,2620,2625,2615,2546
|
|
20241106,130200,265623465,2620,2625,2625,2620,1654
|
|
20241106,130100,261289485,2625,2625,2625,2625,218
|
|
20241106,130000,260717235,2625,2625,2625,2625,102
|
|
20241106,125900,260449485,2625,2625,2625,2625,0
|
|
20241106,125800,260449485,2625,2625,2625,2625,446
|
|
20241106,125700,259278735,2625,2625,2625,2625,10
|
|
20241106,125600,259252485,2620,2620,2620,2620,0
|
|
20241106,125500,259252485,2620,2620,2620,2620,150
|
|
20241106,125400,258859485,2615,2615,2615,2615,1
|
|
20241106,125300,258856870,2620,2620,2620,2620,3
|
|
20241106,125200,258849010,2615,2615,2615,2615,0
|
|
20241106,125100,258849010,2615,2615,2615,2615,0
|
|
20241106,125000,258849010,2615,2615,2615,2615,80
|
|
20241106,124900,258639810,2610,2610,2610,2610,0
|
|
20241106,124800,258639810,2610,2615,2615,2610,2587
|
|
20241106,124700,251885515,2615,2615,2615,2615,26
|
|
20241106,124600,251817525,2615,2620,2625,2615,91
|
|
20241106,124500,251579165,2620,2620,2620,2620,0
|
|
20241106,124400,251579165,2620,2620,2620,2620,984
|
|
20241106,124300,249001085,2620,2620,2620,2620,118
|
|
20241106,124200,248691925,2620,2620,2620,2620,0
|
|
20241106,124100,248691925,2620,2620,2620,2620,0
|
|
20241106,124000,248691925,2620,2615,2620,2610,19
|
|
20241106,123900,248642225,2620,2610,2620,2610,2
|
|
20241106,123800,248636995,2610,2615,2615,2610,921
|
|
20241106,123700,246232080,2610,2610,2610,2610,905
|
|
20241106,123600,243870030,2615,2615,2615,2615,310
|
|
20241106,123500,243059380,2610,2610,2610,2610,0
|
|
20241106,123400,243059380,2610,2615,2615,2610,777
|
|
20241106,123300,241031270,2615,2625,2625,2615,314
|
|
20241106,123200,240209970,2625,2620,2625,2620,57
|
|
20241106,123100,240060445,2625,2625,2625,2625,37
|
|
20241106,123000,239963320,2630,2630,2630,2625,349
|
|
20241106,122900,239045640,2630,2625,2630,2625,11
|
|
20241106,122800,239016715,2630,2630,2630,2630,1
|
|
20241106,122700,239014085,2615,2625,2625,2615,5334
|
|
20241106,122600,225061275,2630,2630,2630,2630,630
|
|
20241106,122500,223404375,2640,2640,2640,2640,1
|
|
20241106,122400,223401735,2630,2630,2630,2630,0
|
|
20241106,122300,223401735,2630,2625,2630,2620,756
|
|
20241106,122200,221418595,2630,2635,2635,2630,4330
|
|
20241106,122100,210026685,2640,2650,2650,2640,6855
|
|
20241106,122000,191885600,2650,2650,2650,2650,0
|
|
20241106,121900,191885600,2650,2650,2650,2650,0
|
|
20241106,121800,191885600,2650,2650,2650,2650,0
|
|
20241106,121700,191885600,2650,2660,2660,2650,822
|
|
20241106,121600,189706250,2660,2655,2660,2655,39
|
|
20241106,121500,189602680,2655,2655,2655,2655,36
|
|
20241106,121400,189507100,2660,2660,2660,2660,0
|
|
20241106,121300,189507100,2660,2660,2660,2660,0
|
|
20241106,121200,189507100,2660,2660,2660,2660,1
|
|
20241106,121100,189504440,2665,2665,2665,2665,0
|
|
20241106,121000,189504440,2665,2665,2665,2665,0
|
|
20241106,120900,189504440,2665,2665,2665,2665,2000
|
|
20241106,120800,184174440,2665,2665,2665,2665,0
|
|
20241106,120700,184174440,2665,2665,2665,2665,40
|
|
20241106,120600,184067840,2655,2650,2655,2650,118
|
|
20241106,120500,183755130,2650,2650,2650,2650,350
|
|
20241106,120400,182827630,2655,2655,2655,2655,195
|
|
20241106,120300,182309905,2655,2655,2655,2655,421
|
|
20241106,120200,181192150,2660,2660,2660,2660,6
|
|
20241106,120100,181176190,2660,2660,2660,2660,0
|
|
20241106,120000,181176190,2660,2660,2660,2660,0
|
|
20241106,115900,181176190,2660,2660,2660,2660,0
|
|
20241106,115800,181176190,2660,2660,2660,2660,0
|
|
20241106,115700,181176190,2660,2655,2660,2655,21
|
|
20241106,115600,181120430,2655,2660,2660,2655,2223
|
|
20241106,115500,175216250,2660,2660,2660,2660,113
|
|
20241106,115400,174915670,2660,2660,2660,2660,0
|
|
20241106,115300,174915670,2660,2660,2660,2660,25
|
|
20241106,115200,174849170,2655,2655,2655,2655,0
|
|
20241106,115100,174849170,2655,2660,2660,2655,2211
|
|
20241106,115000,168970380,2660,2665,2665,2660,3383
|
|
20241106,114900,159959220,2675,2670,2675,2670,76
|
|
20241106,114800,159755975,2670,2670,2670,2670,1
|
|
20241106,114700,159753305,2665,2665,2665,2665,69
|
|
20241106,114600,159569420,2665,2665,2665,2665,0
|
|
20241106,114500,159569420,2665,2665,2665,2665,392
|
|
20241106,114400,158524740,2670,2670,2670,2670,0
|
|
20241106,114300,158524740,2670,2670,2670,2670,0
|
|
20241106,114200,158524740,2670,2670,2670,2670,745
|
|
20241106,114100,156535590,2670,2670,2670,2670,0
|
|
20241106,114000,156535590,2670,2670,2670,2670,0
|
|
20241106,113900,156535590,2670,2670,2670,2670,0
|
|
20241106,113800,156535590,2670,2670,2670,2670,0
|
|
20241106,113700,156535590,2670,2670,2670,2670,0
|
|
20241106,113600,156535590,2670,2670,2670,2670,1
|
|
20241106,113500,156532920,2670,2670,2670,2670,0
|
|
20241106,113400,156532920,2670,2670,2670,2670,0
|
|
20241106,113300,156532920,2670,2670,2670,2670,984
|
|
20241106,113200,153905640,2670,2670,2670,2670,0
|
|
20241106,113100,153905640,2670,2670,2670,2670,500
|
|
20241106,113000,152570640,2670,2670,2670,2670,0
|
|
20241106,112900,152570640,2670,2670,2670,2670,0
|
|
20241106,112800,152570640,2670,2670,2670,2670,50
|
|
20241106,112700,152437140,2670,2675,2675,2670,18
|
|
20241106,112600,152389015,2675,2675,2675,2675,0
|
|
20241106,112500,152389015,2675,2675,2675,2675,0
|
|
20241106,112400,152389015,2675,2675,2675,2675,8
|
|
20241106,112300,152367615,2675,2675,2675,2675,0
|
|
20241106,112200,152367615,2675,2675,2675,2675,53
|
|
20241106,112100,152225840,2675,2675,2675,2675,85
|
|
20241106,112000,151998465,2680,2675,2680,2675,121
|
|
20241106,111900,151674775,2675,2680,2680,2675,7
|
|
20241106,111800,151656035,2675,2675,2675,2675,0
|
|
20241106,111700,151656035,2675,2680,2680,2675,26
|
|
20241106,111600,151586390,2670,2675,2675,2670,3298
|
|
20241106,111500,142772170,2680,2680,2680,2680,6
|
|
20241106,111400,142756090,2680,2680,2680,2680,2
|
|
20241106,111300,142750730,2680,2680,2680,2680,1
|
|
20241106,111200,142748050,2680,2680,2680,2680,10
|
|
20241106,111100,142721250,2680,2680,2680,2680,0
|
|
20241106,111000,142721250,2680,2680,2680,2680,0
|
|
20241106,110900,142721250,2680,2680,2680,2680,0
|
|
20241106,110800,142721250,2680,2680,2680,2680,0
|
|
20241106,110700,142721250,2680,2680,2680,2680,0
|
|
20241106,110600,142721250,2680,2675,2680,2675,1464
|
|
20241106,110500,138803550,2675,2680,2680,2675,148
|
|
20241106,110400,138407000,2680,2680,2680,2680,0
|
|
20241106,110300,138407000,2680,2675,2680,2675,42
|
|
20241106,110200,138294465,2675,2675,2675,2675,196
|
|
20241106,110100,137770165,2680,2680,2680,2680,1
|
|
20241106,110000,137767485,2680,2680,2680,2680,2988
|
|
20241106,105900,129759645,2685,2685,2685,2685,770
|
|
20241106,105800,127692195,2685,2685,2685,2685,0
|
|
20241106,105700,127692195,2685,2685,2685,2685,22
|
|
20241106,105600,127633125,2685,2685,2685,2685,0
|
|
20241106,105500,127633125,2685,2690,2690,2685,700
|
|
20241106,105400,125753515,2690,2690,2690,2690,100
|
|
20241106,105300,125484515,2690,2690,2690,2690,0
|
|
20241106,105200,125484515,2690,2690,2690,2690,0
|
|
20241106,105100,125484515,2690,2690,2690,2690,27
|
|
20241106,105000,125411885,2690,2690,2690,2690,35
|
|
20241106,104900,125317735,2690,2690,2690,2690,0
|
|
20241106,104800,125317735,2690,2690,2690,2690,0
|
|
20241106,104700,125317735,2690,2690,2690,2690,171
|
|
20241106,104600,124857745,2695,2695,2695,2695,0
|
|
20241106,104500,124857745,2695,2695,2695,2695,302
|
|
20241106,104400,124043855,2700,2700,2700,2700,0
|
|
20241106,104300,124043855,2700,2700,2700,2700,0
|
|
20241106,104200,124043855,2700,2700,2700,2700,0
|
|
20241106,104100,124043855,2700,2700,2700,2700,0
|
|
20241106,104000,124043855,2700,2700,2700,2700,10
|
|
20241106,103900,124016855,2700,2700,2700,2700,20
|
|
20241106,103800,123962855,2700,2700,2700,2700,1
|
|
20241106,103700,123960155,2700,2700,2700,2700,0
|
|
20241106,103600,123960155,2700,2700,2700,2700,0
|
|
20241106,103500,123960155,2700,2700,2700,2700,0
|
|
20241106,103400,123960155,2700,2700,2700,2700,300
|
|
20241106,103300,123150155,2705,2705,2705,2705,0
|
|
20241106,103200,123150155,2705,2705,2705,2705,49
|
|
20241106,103100,123017610,2705,2705,2705,2705,0
|
|
20241106,103000,123017610,2705,2705,2705,2705,20
|
|
20241106,102900,122963510,2705,2700,2705,2700,259
|
|
20241106,102800,122264060,2685,2685,2685,2685,0
|
|
20241106,102700,122264060,2685,2685,2685,2685,0
|
|
20241106,102600,122264060,2685,2685,2685,2685,200
|
|
20241106,102500,121727060,2685,2685,2685,2685,39
|
|
20241106,102400,121622345,2685,2685,2685,2685,4
|
|
20241106,102300,121611605,2690,2690,2690,2690,7240
|
|
20241106,102200,102136005,2680,2690,2695,2680,2050
|
|
20241106,102100,96625395,2700,2695,2700,2695,50
|
|
20241106,102000,96490400,2695,2695,2695,2695,0
|
|
20241106,101900,96490400,2695,2695,2695,2695,0
|
|
20241106,101800,96490400,2695,2685,2695,2685,952
|
|
20241106,101700,93934180,2685,2690,2690,2685,46
|
|
20241106,101600,93810570,2690,2690,2690,2690,12
|
|
20241106,101500,93778290,2690,2695,2695,2690,401
|
|
20241106,101400,92698870,2695,2695,2695,2695,59
|
|
20241106,101300,92539865,2700,2700,2700,2700,0
|
|
20241106,101200,92539865,2700,2700,2700,2700,0
|
|
20241106,101100,92539865,2700,2700,2700,2700,0
|
|
20241106,101000,92539865,2700,2700,2700,2700,10
|
|
20241106,100900,92512865,2700,2700,2700,2700,0
|
|
20241106,100800,92512865,2700,2700,2700,2700,1000
|
|
20241106,100700,89812865,2700,2700,2700,2700,4
|
|
20241106,100600,89802065,2690,2700,2700,2690,1004
|
|
20241106,100500,87100585,2695,2695,2695,2695,35
|
|
20241106,100400,87006260,2695,2695,2695,2695,147
|
|
20241106,100300,86610095,2695,2695,2695,2695,61
|
|
20241106,100200,86445700,2695,2700,2700,2695,2
|
|
20241106,100100,86440305,2700,2700,2700,2700,0
|
|
20241106,100000,86440305,2700,2700,2700,2700,1
|
|
20241106,095900,86437605,2695,2695,2695,2695,52
|
|
20241106,095800,86297465,2695,2695,2695,2695,0
|
|
20241106,095700,86297465,2695,2695,2695,2695,106
|
|
20241106,095600,86011795,2680,2685,2685,2680,1000
|
|
20241106,095500,83330800,2685,2685,2685,2685,0
|
|
20241106,095400,83330800,2685,2680,2685,2680,51
|
|
20241106,095300,83194115,2680,2680,2680,2680,0
|
|
20241106,095200,83194115,2680,2680,2680,2680,0
|
|
20241106,095100,83194115,2680,2695,2695,2680,730
|
|
20241106,095000,81233760,2680,2685,2685,2680,3372
|
|
20241106,094900,72191925,2685,2690,2690,2685,1001
|
|
20241106,094800,69500255,2690,2690,2690,2690,40
|
|
20241106,094700,69392655,2690,2690,2690,2690,0
|
|
20241106,094600,69392655,2690,2700,2700,2690,202
|
|
20241106,094500,68849145,2705,2705,2705,2705,0
|
|
20241106,094400,68849145,2705,2705,2705,2705,12
|
|
20241106,094300,68816685,2705,2700,2705,2700,182
|
|
20241106,094200,68325280,2700,2690,2700,2680,101
|
|
20241106,094100,68054040,2700,2700,2700,2700,3
|
|
20241106,094000,68045940,2690,2690,2690,2690,0
|
|
20241106,093900,68045940,2690,2695,2695,2680,5030
|
|
20241106,093800,54540940,2690,2700,2700,2690,200
|
|
20241106,093700,54002915,2690,2690,2690,2690,0
|
|
20241106,093600,54002915,2690,2690,2690,2690,30
|
|
20241106,093500,53922215,2690,2690,2690,2690,28
|
|
20241106,093400,53846895,2690,2690,2690,2690,0
|
|
20241106,093300,53846895,2690,2690,2695,2680,1380
|
|
20241106,093200,50138865,2690,2700,2700,2690,500
|
|
20241106,093100,48789505,2700,2705,2705,2700,121
|
|
20241106,093000,48462230,2710,2710,2710,2710,2
|
|
20241106,092900,48456810,2710,2710,2710,2710,14
|
|
20241106,092800,48418870,2715,2715,2715,2715,48
|
|
20241106,092700,48288550,2715,2715,2715,2715,322
|
|
20241106,092600,47414320,2715,2715,2715,2715,51
|
|
20241106,092500,47275855,2715,2720,2720,2715,11
|
|
20241106,092400,47245985,2725,2720,2725,2720,10
|
|
20241106,092300,47218780,2715,2715,2715,2715,46
|
|
20241106,092200,47093890,2715,2715,2715,2715,300
|
|
20241106,092100,46279390,2715,2715,2715,2715,59
|
|
20241106,092000,46119205,2715,2730,2730,2715,3
|
|
20241106,091900,46111030,2740,2740,2740,2740,0
|
|
20241106,091800,46111030,2740,2740,2740,2740,0
|
|
20241106,091700,46111030,2740,2740,2740,2730,870
|
|
20241106,091600,43732240,2740,2740,2740,2740,1
|
|
20241106,091500,43729500,2730,2730,2730,2730,1431
|
|
20241106,091400,39822870,2740,2725,2740,2725,925
|
|
20241106,091300,37298290,2705,2705,2705,2705,30
|
|
20241106,091200,37217140,2705,2705,2705,2705,1
|
|
20241106,091100,37214435,2700,2715,2715,2700,54
|
|
20241106,091000,37068110,2715,2710,2715,2710,179
|
|
20241106,090900,36582215,2715,2715,2715,2715,0
|
|
20241106,090800,36582215,2715,2680,2715,2680,333
|
|
20241106,090700,35684670,2700,2680,2700,2680,15
|
|
20241106,090600,35644370,2680,2670,2680,2670,6848
|
|
20241106,090500,17295405,2670,2700,2700,2670,1825
|
|
20241106,090400,12405245,2680,2705,2705,2680,2616
|
|
20241106,090300,5345905,2705,2705,2705,2705,200
|
|
20241106,090200,4804905,2720,2705,2720,2705,850
|
|
20241106,090100,2505640,2710,2710,2710,2710,800
|
|
20241106,090000,337640,2710,2730,2730,2710,124
|