738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,211500,250945335,2535,2535,2535,2535,3186
|
|
20241107,211400,250945335,2535,2535,2535,2535,0
|
|
20241107,211300,250945335,2535,2535,2535,2535,0
|
|
20241107,211200,250945335,2535,2535,2535,2535,0
|
|
20241107,211100,250945335,2535,2535,2535,2535,0
|
|
20241107,211000,250945335,2535,2535,2535,2535,0
|
|
20241107,210900,250945335,2535,2535,2535,2535,0
|
|
20241107,210800,250945335,2535,2535,2535,2535,0
|
|
20241107,210700,250945335,2535,2535,2535,2535,0
|
|
20241107,210600,250945335,2535,2535,2535,2535,0
|
|
20241107,210500,250945335,2535,2535,2535,2535,0
|
|
20241107,210400,250945335,2535,2535,2535,2535,0
|
|
20241107,210300,250945335,2535,2535,2535,2535,0
|
|
20241107,210200,250945335,2535,2535,2535,2535,0
|
|
20241107,210100,250945335,2535,2535,2535,2535,0
|
|
20241107,210000,250945335,2535,2535,2535,2535,0
|
|
20241107,205900,250945335,2535,2535,2535,2535,0
|
|
20241107,205800,250945335,2535,2535,2535,2535,0
|
|
20241107,205700,250945335,2535,2535,2535,2535,0
|
|
20241107,205600,250945335,2535,2535,2535,2535,0
|
|
20241107,205500,250945335,2535,2535,2535,2535,0
|
|
20241107,205400,250945335,2535,2535,2535,2535,0
|
|
20241107,205300,250945335,2535,2535,2535,2535,0
|
|
20241107,205200,250945335,2535,2535,2535,2535,0
|
|
20241107,205100,250945335,2535,2535,2535,2535,0
|
|
20241107,205000,250945335,2535,2535,2535,2535,0
|
|
20241107,204900,250945335,2535,2535,2535,2535,0
|
|
20241107,204800,250945335,2535,2535,2535,2535,0
|
|
20241107,204700,250945335,2535,2535,2535,2535,0
|
|
20241107,204600,250945335,2535,2535,2535,2535,0
|
|
20241107,204500,250945335,2535,2535,2535,2535,3186
|
|
20241107,204400,250945335,2535,2535,2535,2535,0
|
|
20241107,204300,250945335,2535,2535,2535,2535,0
|
|
20241107,204200,250945335,2535,2535,2535,2535,0
|
|
20241107,204100,250945335,2535,2535,2535,2535,0
|
|
20241107,204000,250945335,2535,2535,2535,2535,0
|
|
20241107,203900,250945335,2535,2535,2535,2535,0
|
|
20241107,203800,250945335,2535,2535,2535,2535,0
|
|
20241107,203700,250945335,2535,2535,2535,2535,0
|
|
20241107,203600,250945335,2535,2535,2535,2535,0
|
|
20241107,203500,250945335,2535,2535,2535,2535,0
|
|
20241107,203400,250945335,2535,2535,2535,2535,0
|
|
20241107,203300,250945335,2535,2535,2535,2535,0
|
|
20241107,203200,250945335,2535,2535,2535,2535,0
|
|
20241107,203100,250945335,2535,2535,2535,2535,0
|
|
20241107,203000,250945335,2535,2535,2535,2535,0
|
|
20241107,202900,250945335,2535,2535,2535,2535,0
|
|
20241107,202800,250945335,2535,2535,2535,2535,0
|
|
20241107,202700,250945335,2535,2535,2535,2535,0
|
|
20241107,202600,250945335,2535,2535,2535,2535,0
|
|
20241107,202500,250945335,2535,2535,2535,2535,0
|
|
20241107,202400,250945335,2535,2535,2535,2535,0
|
|
20241107,202300,250945335,2535,2535,2535,2535,0
|
|
20241107,202200,250945335,2535,2535,2535,2535,0
|
|
20241107,202100,250945335,2535,2535,2535,2535,0
|
|
20241107,202000,250945335,2535,2535,2535,2535,0
|
|
20241107,201900,250945335,2535,2535,2535,2535,0
|
|
20241107,201800,250945335,2535,2535,2535,2535,0
|
|
20241107,201700,250945335,2535,2535,2535,2535,0
|
|
20241107,201600,250945335,2535,2535,2535,2535,0
|
|
20241107,201500,250945335,2535,2535,2535,2535,3186
|
|
20241107,201400,250945335,2535,2535,2535,2535,0
|
|
20241107,201300,250945335,2535,2535,2535,2535,0
|
|
20241107,201200,250945335,2535,2535,2535,2535,0
|
|
20241107,201100,250945335,2535,2535,2535,2535,0
|
|
20241107,201000,250945335,2535,2535,2535,2535,0
|
|
20241107,200900,250945335,2535,2535,2535,2535,0
|
|
20241107,200800,250945335,2535,2535,2535,2535,0
|
|
20241107,200700,250945335,2535,2535,2535,2535,0
|
|
20241107,200600,250945335,2535,2535,2535,2535,0
|
|
20241107,200500,250945335,2535,2535,2535,2535,0
|
|
20241107,200400,250945335,2535,2535,2535,2535,0
|
|
20241107,200300,250945335,2535,2535,2535,2535,0
|
|
20241107,200200,250945335,2535,2535,2535,2535,0
|
|
20241107,200100,250945335,2535,2535,2535,2535,0
|
|
20241107,200000,250945335,2535,2535,2535,2535,0
|
|
20241107,195900,250945335,2535,2535,2535,2535,0
|
|
20241107,195800,250945335,2535,2535,2535,2535,0
|
|
20241107,195700,250945335,2535,2535,2535,2535,0
|
|
20241107,195600,250945335,2535,2535,2535,2535,0
|
|
20241107,195500,250945335,2535,2535,2535,2535,0
|
|
20241107,195400,250945335,2535,2535,2535,2535,0
|
|
20241107,195300,250945335,2535,2535,2535,2535,0
|
|
20241107,195200,250945335,2535,2535,2535,2535,0
|
|
20241107,195100,250945335,2535,2535,2535,2535,0
|
|
20241107,195000,250945335,2535,2535,2535,2535,0
|
|
20241107,194900,250945335,2535,2535,2535,2535,0
|
|
20241107,194800,250945335,2535,2535,2535,2535,0
|
|
20241107,194700,250945335,2535,2535,2535,2535,0
|
|
20241107,194600,250945335,2535,2535,2535,2535,0
|
|
20241107,194500,250945335,2535,2535,2535,2535,3186
|
|
20241107,194400,250945335,2535,2535,2535,2535,0
|
|
20241107,194300,250945335,2535,2535,2535,2535,0
|
|
20241107,194200,250945335,2535,2535,2535,2535,0
|
|
20241107,194100,250945335,2535,2535,2535,2535,0
|
|
20241107,194000,250945335,2535,2535,2535,2535,0
|
|
20241107,193900,250945335,2535,2535,2535,2535,0
|
|
20241107,193800,250945335,2535,2535,2535,2535,0
|
|
20241107,193700,250945335,2535,2535,2535,2535,0
|
|
20241107,193600,250945335,2535,2535,2535,2535,0
|
|
20241107,193500,250945335,2535,2535,2535,2535,0
|
|
20241107,193400,250945335,2535,2535,2535,2535,0
|
|
20241107,193300,250945335,2535,2535,2535,2535,0
|
|
20241107,193200,250945335,2535,2535,2535,2535,0
|
|
20241107,193100,250945335,2535,2535,2535,2535,0
|
|
20241107,193000,250945335,2535,2535,2535,2535,0
|
|
20241107,192900,250945335,2535,2535,2535,2535,0
|
|
20241107,192800,250945335,2535,2535,2535,2535,0
|
|
20241107,192700,250945335,2535,2535,2535,2535,0
|
|
20241107,192600,250945335,2535,2535,2535,2535,0
|
|
20241107,192500,250945335,2535,2535,2535,2535,0
|
|
20241107,192400,250945335,2535,2535,2535,2535,0
|
|
20241107,192300,250945335,2535,2535,2535,2535,0
|
|
20241107,192200,250945335,2535,2535,2535,2535,0
|
|
20241107,192100,250945335,2535,2535,2535,2535,0
|
|
20241107,192000,250945335,2535,2535,2535,2535,0
|
|
20241107,191900,250945335,2535,2535,2535,2535,0
|
|
20241107,191800,250945335,2535,2535,2535,2535,0
|
|
20241107,191700,250945335,2535,2535,2535,2535,0
|
|
20241107,191600,250945335,2535,2535,2535,2535,0
|
|
20241107,191500,250945335,2535,2535,2535,2535,3186
|
|
20241107,191400,250945335,2535,2535,2535,2535,0
|
|
20241107,191300,250945335,2535,2535,2535,2535,0
|
|
20241107,191200,250945335,2535,2535,2535,2535,0
|
|
20241107,191100,250945335,2535,2535,2535,2535,0
|
|
20241107,191000,250945335,2535,2535,2535,2535,0
|
|
20241107,190900,250945335,2535,2535,2535,2535,0
|
|
20241107,190800,250945335,2535,2535,2535,2535,0
|
|
20241107,190700,250945335,2535,2535,2535,2535,0
|
|
20241107,190600,250945335,2535,2535,2535,2535,0
|
|
20241107,190500,250945335,2535,2535,2535,2535,0
|
|
20241107,190400,250945335,2535,2535,2535,2535,0
|
|
20241107,190300,250945335,2535,2535,2535,2535,0
|
|
20241107,190200,250945335,2535,2535,2535,2535,0
|
|
20241107,190100,250945335,2535,2535,2535,2535,0
|
|
20241107,190000,250945335,2535,2535,2535,2535,0
|
|
20241107,185900,250945335,2535,2535,2535,2535,0
|
|
20241107,185800,250945335,2535,2535,2535,2535,0
|
|
20241107,185700,250945335,2535,2535,2535,2535,0
|
|
20241107,185600,250945335,2535,2535,2535,2535,0
|
|
20241107,185500,250945335,2535,2535,2535,2535,0
|
|
20241107,185400,250945335,2535,2535,2535,2535,0
|
|
20241107,185300,250945335,2535,2535,2535,2535,0
|
|
20241107,185200,250945335,2535,2535,2535,2535,0
|
|
20241107,185100,250945335,2535,2535,2535,2535,0
|
|
20241107,185000,250945335,2535,2535,2535,2535,0
|
|
20241107,184900,250945335,2535,2535,2535,2535,0
|
|
20241107,184800,250945335,2535,2535,2535,2535,0
|
|
20241107,184700,250945335,2535,2535,2535,2535,0
|
|
20241107,184600,250945335,2535,2535,2535,2535,0
|
|
20241107,184500,250945335,2535,2535,2535,2535,3186
|
|
20241107,184400,250945335,2535,2535,2535,2535,0
|
|
20241107,184300,250945335,2535,2535,2535,2535,0
|
|
20241107,184200,250945335,2535,2535,2535,2535,0
|
|
20241107,184100,250945335,2535,2535,2535,2535,0
|
|
20241107,184000,250945335,2535,2535,2535,2535,0
|
|
20241107,183900,250945335,2535,2535,2535,2535,0
|
|
20241107,183800,250945335,2535,2535,2535,2535,0
|
|
20241107,183700,250945335,2535,2535,2535,2535,0
|
|
20241107,183600,250945335,2535,2535,2535,2535,0
|
|
20241107,183500,250945335,2535,2535,2535,2535,0
|
|
20241107,183400,250945335,2535,2535,2535,2535,0
|
|
20241107,183300,250945335,2535,2535,2535,2535,0
|
|
20241107,183200,250945335,2535,2535,2535,2535,0
|
|
20241107,183100,250945335,2535,2535,2535,2535,0
|
|
20241107,183000,250945335,2535,2535,2535,2535,0
|
|
20241107,182900,250945335,2535,2535,2535,2535,0
|
|
20241107,182800,250945335,2535,2535,2535,2535,0
|
|
20241107,182700,250945335,2535,2535,2535,2535,0
|
|
20241107,182600,250945335,2535,2535,2535,2535,0
|
|
20241107,182500,250945335,2535,2535,2535,2535,0
|
|
20241107,182400,250945335,2535,2535,2535,2535,0
|
|
20241107,182300,250945335,2535,2535,2535,2535,0
|
|
20241107,182200,250945335,2535,2535,2535,2535,0
|
|
20241107,182100,250945335,2535,2535,2535,2535,0
|
|
20241107,182000,250945335,2535,2535,2535,2535,0
|
|
20241107,181900,250945335,2535,2535,2535,2535,0
|
|
20241107,181800,250945335,2535,2535,2535,2535,0
|
|
20241107,181700,250945335,2535,2535,2535,2535,0
|
|
20241107,181600,250945335,2535,2535,2535,2535,0
|
|
20241107,181500,250945335,2535,2535,2535,2535,3186
|
|
20241107,181400,250945335,2535,2535,2535,2535,0
|
|
20241107,181300,250945335,2535,2535,2535,2535,0
|
|
20241107,181200,250945335,2535,2535,2535,2535,0
|
|
20241107,181100,250945335,2535,2535,2535,2535,0
|
|
20241107,181000,250945335,2535,2535,2535,2535,0
|
|
20241107,180900,250945335,2535,2535,2535,2535,0
|
|
20241107,180800,250945335,2535,2535,2535,2535,0
|
|
20241107,180700,250945335,2535,2535,2535,2535,0
|
|
20241107,180600,250945335,2535,2535,2535,2535,0
|
|
20241107,180500,250945335,2535,2535,2535,2535,0
|
|
20241107,180400,250945335,2535,2535,2535,2535,0
|
|
20241107,180300,250945335,2535,2535,2535,2535,0
|
|
20241107,180200,250945335,2535,2535,2535,2535,0
|
|
20241107,180100,250945335,2535,2535,2535,2535,0
|
|
20241107,180000,250945335,2535,2535,2535,2535,0
|
|
20241107,175900,250945335,2535,2535,2535,2535,0
|
|
20241107,175800,250945335,2535,2535,2535,2535,0
|
|
20241107,175700,250945335,2535,2535,2535,2535,0
|
|
20241107,175600,250945335,2535,2535,2535,2535,0
|
|
20241107,175500,250945335,2535,2535,2535,2535,0
|
|
20241107,175400,250945335,2535,2535,2535,2535,0
|
|
20241107,175300,250945335,2535,2535,2535,2535,0
|
|
20241107,175200,250945335,2535,2535,2535,2535,0
|
|
20241107,175100,250945335,2535,2535,2535,2535,0
|
|
20241107,175000,250945335,2535,2535,2535,2535,0
|
|
20241107,174900,250945335,2535,2535,2535,2535,0
|
|
20241107,174800,250945335,2535,2535,2535,2535,0
|
|
20241107,174700,250945335,2535,2535,2535,2535,0
|
|
20241107,174600,250945335,2535,2535,2535,2535,0
|
|
20241107,174500,250945335,2535,2535,2535,2535,3186
|
|
20241107,174400,250945335,2535,2535,2535,2535,0
|
|
20241107,174300,250945335,2535,2535,2535,2535,0
|
|
20241107,174200,250945335,2535,2535,2535,2535,0
|
|
20241107,174100,250945335,2535,2535,2535,2535,0
|
|
20241107,174000,250945335,2535,2535,2535,2535,0
|
|
20241107,173900,250945335,2535,2535,2535,2535,0
|
|
20241107,173800,250945335,2535,2535,2535,2535,0
|
|
20241107,173700,250945335,2535,2535,2535,2535,0
|
|
20241107,173600,250945335,2535,2535,2535,2535,0
|
|
20241107,173500,250945335,2535,2535,2535,2535,0
|
|
20241107,173400,250945335,2535,2535,2535,2535,0
|
|
20241107,173300,250945335,2535,2535,2535,2535,0
|
|
20241107,173200,250945335,2535,2535,2535,2535,0
|
|
20241107,173100,250945335,2535,2535,2535,2535,0
|
|
20241107,173000,250945335,2535,2535,2535,2535,0
|
|
20241107,172900,250945335,2535,2535,2535,2535,0
|
|
20241107,172800,250945335,2535,2535,2535,2535,0
|
|
20241107,172700,250945335,2535,2535,2535,2535,0
|
|
20241107,172600,250945335,2535,2535,2535,2535,0
|
|
20241107,172500,250945335,2535,2535,2535,2535,0
|
|
20241107,172400,250945335,2535,2535,2535,2535,0
|
|
20241107,172300,250945335,2535,2535,2535,2535,0
|
|
20241107,172200,250945335,2535,2535,2535,2535,0
|
|
20241107,172100,250945335,2535,2535,2535,2535,0
|
|
20241107,172000,250945335,2535,2535,2535,2535,0
|
|
20241107,171900,250945335,2535,2535,2535,2535,0
|
|
20241107,171800,250945335,2535,2535,2535,2535,0
|
|
20241107,171700,250945335,2535,2535,2535,2535,0
|
|
20241107,171600,250945335,2535,2535,2535,2535,0
|
|
20241107,171500,250945335,2535,2535,2535,2535,3186
|
|
20241107,171400,250945335,2535,2535,2535,2535,0
|
|
20241107,171300,250945335,2535,2535,2535,2535,0
|
|
20241107,171200,250945335,2535,2535,2535,2535,0
|
|
20241107,171100,250945335,2535,2535,2535,2535,0
|
|
20241107,171000,250945335,2535,2535,2535,2535,0
|
|
20241107,170900,250945335,2535,2535,2535,2535,0
|
|
20241107,170800,250945335,2535,2535,2535,2535,0
|
|
20241107,170700,250945335,2535,2535,2535,2535,0
|
|
20241107,170600,250945335,2535,2535,2535,2535,0
|
|
20241107,170500,250945335,2535,2535,2535,2535,0
|
|
20241107,170400,250945335,2535,2535,2535,2535,0
|
|
20241107,170300,250945335,2535,2535,2535,2535,0
|
|
20241107,170200,250945335,2535,2535,2535,2535,0
|
|
20241107,170100,250945335,2535,2535,2535,2535,0
|
|
20241107,170000,250945335,2535,2535,2535,2535,0
|
|
20241107,165900,250945335,2535,2535,2535,2535,0
|
|
20241107,165800,250945335,2535,2535,2535,2535,0
|
|
20241107,165700,250945335,2535,2535,2535,2535,0
|
|
20241107,165600,250945335,2535,2535,2535,2535,0
|
|
20241107,165500,250945335,2535,2535,2535,2535,0
|
|
20241107,165400,250945335,2535,2535,2535,2535,0
|
|
20241107,165300,250945335,2535,2535,2535,2535,0
|
|
20241107,165200,250945335,2535,2535,2535,2535,0
|
|
20241107,165100,250945335,2535,2535,2535,2535,0
|
|
20241107,165000,250945335,2535,2535,2535,2535,0
|
|
20241107,164900,250945335,2535,2535,2535,2535,0
|
|
20241107,164800,250945335,2535,2535,2535,2535,0
|
|
20241107,164700,250945335,2535,2535,2535,2535,0
|
|
20241107,164600,250945335,2535,2535,2535,2535,0
|
|
20241107,164500,250945335,2535,2535,2535,2535,3186
|
|
20241107,164400,250945335,2535,2535,2535,2535,0
|
|
20241107,164300,250945335,2535,2535,2535,2535,0
|
|
20241107,164200,250945335,2535,2535,2535,2535,0
|
|
20241107,164100,250945335,2535,2535,2535,2535,0
|
|
20241107,164000,250945335,2535,2535,2535,2535,0
|
|
20241107,163900,250945335,2535,2535,2535,2535,0
|
|
20241107,163800,250945335,2535,2535,2535,2535,0
|
|
20241107,163700,250945335,2535,2535,2535,2535,0
|
|
20241107,163600,250945335,2535,2535,2535,2535,0
|
|
20241107,163500,250945335,2535,2535,2535,2535,0
|
|
20241107,163400,250945335,2535,2535,2535,2535,0
|
|
20241107,163300,250945335,2535,2535,2535,2535,0
|
|
20241107,163200,250945335,2535,2535,2535,2535,0
|
|
20241107,163100,250945335,2535,2535,2535,2535,0
|
|
20241107,163000,250945335,2535,2535,2535,2535,0
|
|
20241107,162900,250945335,2535,2535,2535,2535,0
|
|
20241107,162800,250945335,2535,2535,2535,2535,0
|
|
20241107,162700,250945335,2535,2535,2535,2535,0
|
|
20241107,162600,250945335,2535,2535,2535,2535,0
|
|
20241107,162500,250945335,2535,2535,2535,2535,0
|
|
20241107,162400,250945335,2535,2535,2535,2535,0
|
|
20241107,162300,250945335,2535,2535,2535,2535,0
|
|
20241107,162200,250945335,2535,2535,2535,2535,0
|
|
20241107,162100,250945335,2535,2535,2535,2535,0
|
|
20241107,162000,250945335,2535,2535,2535,2535,0
|
|
20241107,161900,250945335,2535,2535,2535,2535,0
|
|
20241107,161800,250945335,2535,2535,2535,2535,0
|
|
20241107,161700,250945335,2535,2535,2535,2535,0
|
|
20241107,161600,250945335,2535,2535,2535,2535,0
|
|
20241107,161500,250945335,2535,2535,2535,2535,3186
|
|
20241107,161400,250945335,2535,2535,2535,2535,0
|
|
20241107,161300,250945335,2535,2535,2535,2535,0
|
|
20241107,161200,250945335,2535,2535,2535,2535,0
|
|
20241107,161100,250945335,2535,2535,2535,2535,0
|
|
20241107,161000,250945335,2535,2535,2535,2535,0
|
|
20241107,160900,250945335,2535,2535,2535,2535,0
|
|
20241107,160800,250945335,2535,2535,2535,2535,0
|
|
20241107,160700,250945335,2535,2535,2535,2535,0
|
|
20241107,160600,250945335,2535,2535,2535,2535,0
|
|
20241107,160500,250945335,2535,2535,2535,2535,0
|
|
20241107,160400,250945335,2535,2535,2535,2535,0
|
|
20241107,160300,250945335,2535,2535,2535,2535,0
|
|
20241107,160200,250945335,2535,2535,2535,2535,0
|
|
20241107,160100,250945335,2535,2535,2535,2535,0
|
|
20241107,160000,250945335,2535,2535,2535,2535,0
|
|
20241107,155900,250945335,2535,2535,2535,2535,0
|
|
20241107,155800,250945335,2535,2535,2535,2535,0
|
|
20241107,155700,250945335,2535,2535,2535,2535,0
|
|
20241107,155600,250945335,2535,2535,2535,2535,0
|
|
20241107,155500,250945335,2535,2535,2535,2535,0
|
|
20241107,155400,250945335,2535,2535,2535,2535,0
|
|
20241107,155300,250945335,2535,2535,2535,2535,0
|
|
20241107,155200,250945335,2535,2535,2535,2535,0
|
|
20241107,155100,250945335,2535,2535,2535,2535,0
|
|
20241107,155000,250945335,2535,2535,2535,2535,0
|
|
20241107,154900,250945335,2535,2535,2535,2535,0
|
|
20241107,154800,250945335,2535,2535,2535,2535,0
|
|
20241107,154700,250945335,2535,2535,2535,2535,0
|
|
20241107,154600,250945335,2535,2535,2535,2535,0
|
|
20241107,154500,250945335,2535,2535,2535,2535,3186
|
|
20241107,154400,250945335,2535,2535,2535,2535,0
|
|
20241107,154300,250945335,2535,2535,2535,2535,0
|
|
20241107,154200,250945335,2535,2535,2535,2535,0
|
|
20241107,154100,250945335,2535,2535,2535,2535,0
|
|
20241107,154000,250945335,2535,2535,2535,2535,0
|
|
20241107,153900,250945335,2535,2535,2535,2535,0
|
|
20241107,153800,250945335,2535,2535,2535,2535,0
|
|
20241107,153700,250945335,2535,2535,2535,2535,0
|
|
20241107,153600,250945335,2535,2535,2535,2535,0
|
|
20241107,153500,250945335,2535,2535,2535,2535,0
|
|
20241107,153400,250945335,2535,2535,2535,2535,0
|
|
20241107,153300,250945335,2535,2535,2535,2535,0
|
|
20241107,153200,250945335,2535,2535,2535,2535,0
|
|
20241107,153100,250945335,2535,2535,2535,2535,0
|
|
20241107,153000,250945335,2535,2535,2535,2535,3186
|
|
20241107,152900,242868825,2510,2510,2510,2510,0
|
|
20241107,152800,242868825,2510,2510,2510,2510,0
|
|
20241107,152700,242868825,2510,2510,2510,2510,0
|
|
20241107,152600,242868825,2510,2510,2510,2510,0
|
|
20241107,152500,242868825,2510,2510,2510,2510,0
|
|
20241107,152400,242868825,2510,2510,2510,2510,0
|
|
20241107,152300,242868825,2510,2510,2510,2510,0
|
|
20241107,152200,242868825,2510,2510,2510,2510,0
|
|
20241107,152100,242868825,2510,2510,2510,2510,0
|
|
20241107,152000,242868825,2510,2510,2510,2510,0
|
|
20241107,151900,242868825,2510,2510,2510,2510,66
|
|
20241107,151800,242703165,2505,2505,2510,2505,88
|
|
20241107,151700,242482715,2505,2505,2505,2505,76
|
|
20241107,151600,242292335,2505,2505,2505,2505,790
|
|
20241107,151500,240313385,2510,2510,2510,2510,0
|
|
20241107,151400,240313385,2510,2510,2510,2510,0
|
|
20241107,151300,240313385,2510,2505,2510,2505,72
|
|
20241107,151200,240132765,2510,2510,2510,2510,100
|
|
20241107,151100,239881765,2510,2510,2510,2510,100
|
|
20241107,151000,239630765,2510,2510,2510,2510,1399
|
|
20241107,150900,236119275,2510,2510,2510,2510,19
|
|
20241107,150800,236071585,2515,2515,2515,2515,65
|
|
20241107,150700,235908110,2515,2515,2515,2515,20
|
|
20241107,150600,235857810,2515,2515,2515,2515,0
|
|
20241107,150500,235857810,2515,2515,2515,2515,0
|
|
20241107,150400,235857810,2515,2515,2515,2515,10
|
|
20241107,150300,235832660,2515,2515,2515,2515,10
|
|
20241107,150200,235807510,2515,2515,2515,2515,3
|
|
20241107,150100,235799965,2510,2515,2515,2510,401
|
|
20241107,150000,234793450,2510,2510,2510,2510,321
|
|
20241107,145900,233987740,2510,2510,2510,2510,0
|
|
20241107,145800,233987740,2510,2510,2510,2510,10
|
|
20241107,145700,233962640,2510,2510,2510,2510,15
|
|
20241107,145600,233924990,2510,2510,2510,2510,5
|
|
20241107,145500,233912440,2510,2515,2515,2510,92
|
|
20241107,145400,233681455,2515,2515,2515,2515,0
|
|
20241107,145300,233681455,2515,2515,2515,2515,0
|
|
20241107,145200,233681455,2515,2515,2515,2515,0
|
|
20241107,145100,233681455,2515,2520,2520,2515,5
|
|
20241107,145000,233668860,2520,2520,2520,2520,1
|
|
20241107,144900,233666340,2520,2520,2520,2520,1
|
|
20241107,144800,233663820,2515,2515,2515,2515,3
|
|
20241107,144700,233656275,2515,2515,2515,2515,7
|
|
20241107,144600,233638670,2510,2510,2510,2510,51
|
|
20241107,144500,233510660,2510,2510,2510,2510,150
|
|
20241107,144400,233134160,2515,2515,2515,2515,168
|
|
20241107,144300,232711640,2505,2505,2505,2505,0
|
|
20241107,144200,232711640,2505,2505,2505,2505,0
|
|
20241107,144100,232711640,2505,2505,2505,2505,0
|
|
20241107,144000,232711640,2505,2505,2505,2505,0
|
|
20241107,143900,232711640,2505,2510,2510,2505,21
|
|
20241107,143800,232658935,2510,2510,2510,2510,17
|
|
20241107,143700,232616265,2510,2510,2510,2510,500
|
|
20241107,143600,231361265,2510,2510,2510,2510,4
|
|
20241107,143500,231351225,2510,2510,2510,2510,161
|
|
20241107,143400,230947115,2510,2510,2510,2510,0
|
|
20241107,143300,230947115,2510,2510,2510,2510,7
|
|
20241107,143200,230929545,2505,2505,2505,2505,161
|
|
20241107,143100,230526240,2505,2505,2505,2505,500
|
|
20241107,143000,229273740,2505,2505,2505,2505,11
|
|
20241107,142900,229246185,2500,2500,2500,2500,0
|
|
20241107,142800,229246185,2500,2500,2500,2500,0
|
|
20241107,142700,229246185,2500,2505,2505,2500,5000
|
|
20241107,142600,216746140,2510,2515,2515,2505,5264
|
|
20241107,142500,203552625,2515,2515,2515,2515,0
|
|
20241107,142400,203552625,2515,2515,2515,2515,0
|
|
20241107,142300,203552625,2515,2515,2515,2515,0
|
|
20241107,142200,203552625,2515,2515,2515,2515,0
|
|
20241107,142100,203552625,2515,2515,2515,2515,1
|
|
20241107,142000,203550110,2530,2530,2530,2530,1
|
|
20241107,141900,203547580,2510,2510,2510,2510,0
|
|
20241107,141800,203547580,2510,2510,2510,2510,0
|
|
20241107,141700,203547580,2510,2510,2510,2510,0
|
|
20241107,141600,203547580,2510,2510,2510,2510,10
|
|
20241107,141500,203522480,2510,2510,2510,2510,0
|
|
20241107,141400,203522480,2510,2510,2510,2510,0
|
|
20241107,141300,203522480,2510,2510,2510,2510,0
|
|
20241107,141200,203522480,2510,2510,2510,2510,0
|
|
20241107,141100,203522480,2510,2510,2510,2510,300
|
|
20241107,141000,202769480,2510,2510,2510,2510,0
|
|
20241107,140900,202769480,2510,2510,2510,2510,0
|
|
20241107,140800,202769480,2510,2510,2510,2510,0
|
|
20241107,140700,202769480,2510,2510,2510,2510,0
|
|
20241107,140600,202769480,2510,2515,2515,2510,2000
|
|
20241107,140500,197746335,2515,2515,2515,2515,0
|
|
20241107,140400,197746335,2515,2515,2515,2515,0
|
|
20241107,140300,197746335,2515,2515,2515,2515,1
|
|
20241107,140200,197743820,2530,2530,2530,2530,0
|
|
20241107,140100,197743820,2530,2530,2530,2530,0
|
|
20241107,140000,197743820,2530,2530,2530,2530,0
|
|
20241107,135900,197743820,2530,2525,2530,2525,175
|
|
20241107,135800,197301120,2525,2525,2525,2525,8
|
|
20241107,135700,197280920,2525,2525,2525,2525,0
|
|
20241107,135600,197280920,2525,2525,2525,2525,34
|
|
20241107,135500,197195070,2515,2515,2515,2515,0
|
|
20241107,135400,197195070,2515,2515,2515,2515,6
|
|
20241107,135300,197179980,2515,2515,2515,2515,0
|
|
20241107,135200,197179980,2515,2515,2515,2515,0
|
|
20241107,135100,197179980,2515,2515,2515,2515,0
|
|
20241107,135000,197179980,2515,2515,2515,2515,0
|
|
20241107,134900,197179980,2515,2515,2515,2515,0
|
|
20241107,134800,197179980,2515,2515,2515,2515,10
|
|
20241107,134700,197154830,2515,2515,2515,2515,0
|
|
20241107,134600,197154830,2515,2515,2515,2515,128
|
|
20241107,134500,196832910,2510,2510,2510,2510,0
|
|
20241107,134400,196832910,2510,2510,2510,2510,0
|
|
20241107,134300,196832910,2510,2510,2510,2510,0
|
|
20241107,134200,196832910,2510,2510,2510,2510,0
|
|
20241107,134100,196832910,2510,2510,2510,2510,0
|
|
20241107,134000,196832910,2510,2510,2510,2510,0
|
|
20241107,133900,196832910,2510,2510,2510,2510,0
|
|
20241107,133800,196832910,2510,2510,2510,2510,0
|
|
20241107,133700,196832910,2510,2510,2510,2510,0
|
|
20241107,133600,196832910,2510,2510,2510,2510,0
|
|
20241107,133500,196832910,2510,2510,2510,2510,0
|
|
20241107,133400,196832910,2510,2510,2510,2510,0
|
|
20241107,133300,196832910,2510,2510,2510,2510,0
|
|
20241107,133200,196832910,2510,2510,2510,2510,0
|
|
20241107,133100,196832910,2510,2510,2510,2510,0
|
|
20241107,133000,196832910,2510,2510,2510,2510,0
|
|
20241107,132900,196832910,2510,2510,2510,2510,54
|
|
20241107,132800,196697370,2530,2530,2530,2530,10
|
|
20241107,132700,196672070,2510,2510,2510,2510,0
|
|
20241107,132600,196672070,2510,2510,2510,2510,0
|
|
20241107,132500,196672070,2510,2510,2510,2510,0
|
|
20241107,132400,196672070,2510,2510,2510,2510,0
|
|
20241107,132300,196672070,2510,2510,2510,2510,0
|
|
20241107,132200,196672070,2510,2510,2510,2510,0
|
|
20241107,132100,196672070,2510,2510,2510,2510,0
|
|
20241107,132000,196672070,2510,2510,2510,2510,0
|
|
20241107,131900,196672070,2510,2510,2510,2510,1222
|
|
20241107,131800,193604850,2510,2510,2510,2510,16
|
|
20241107,131700,193564690,2510,2510,2510,2510,0
|
|
20241107,131600,193564690,2510,2510,2510,2510,0
|
|
20241107,131500,193564690,2510,2510,2510,2510,0
|
|
20241107,131400,193564690,2510,2510,2510,2510,0
|
|
20241107,131300,193564690,2510,2510,2510,2510,0
|
|
20241107,131200,193564690,2510,2520,2520,2510,550
|
|
20241107,131100,192182520,2515,2515,2515,2515,0
|
|
20241107,131000,192182520,2515,2515,2515,2515,0
|
|
20241107,130900,192182520,2515,2515,2515,2515,4
|
|
20241107,130800,192172460,2515,2515,2515,2515,0
|
|
20241107,130700,192172460,2515,2515,2515,2515,0
|
|
20241107,130600,192172460,2515,2515,2515,2515,0
|
|
20241107,130500,192172460,2515,2515,2515,2515,0
|
|
20241107,130400,192172460,2515,2515,2515,2515,0
|
|
20241107,130300,192172460,2515,2515,2515,2515,0
|
|
20241107,130200,192172460,2515,2515,2515,2515,0
|
|
20241107,130100,192172460,2515,2515,2515,2515,5
|
|
20241107,130000,192159885,2525,2525,2525,2525,0
|
|
20241107,125900,192159885,2525,2525,2525,2525,0
|
|
20241107,125800,192159885,2525,2525,2525,2525,0
|
|
20241107,125700,192159885,2525,2525,2525,2525,651
|
|
20241107,125600,190516110,2525,2525,2525,2525,11
|
|
20241107,125500,190488335,2525,2525,2525,2515,215
|
|
20241107,125400,189947480,2525,2525,2525,2525,8
|
|
20241107,125300,189927280,2515,2515,2515,2515,0
|
|
20241107,125200,189927280,2515,2515,2515,2515,0
|
|
20241107,125100,189927280,2515,2515,2515,2515,12
|
|
20241107,125000,189897100,2510,2510,2510,2510,0
|
|
20241107,124900,189897100,2510,2510,2510,2510,0
|
|
20241107,124800,189897100,2510,2510,2510,2510,0
|
|
20241107,124700,189897100,2510,2510,2510,2510,0
|
|
20241107,124600,189897100,2510,2510,2510,2510,0
|
|
20241107,124500,189897100,2510,2510,2510,2510,18
|
|
20241107,124400,189851920,2510,2510,2510,2510,0
|
|
20241107,124300,189851920,2510,2510,2510,2510,0
|
|
20241107,124200,189851920,2510,2510,2510,2510,0
|
|
20241107,124100,189851920,2510,2510,2510,2510,0
|
|
20241107,124000,189851920,2510,2510,2510,2510,0
|
|
20241107,123900,189851920,2510,2510,2510,2510,0
|
|
20241107,123800,189851920,2510,2510,2510,2510,464
|
|
20241107,123700,188687280,2510,2510,2510,2510,0
|
|
20241107,123600,188687280,2510,2510,2510,2510,0
|
|
20241107,123500,188687280,2510,2525,2525,2510,76
|
|
20241107,123400,188495885,2525,2525,2525,2525,1
|
|
20241107,123300,188493360,2530,2530,2530,2530,0
|
|
20241107,123200,188493360,2530,2530,2530,2530,0
|
|
20241107,123100,188493360,2530,2530,2530,2530,0
|
|
20241107,123000,188493360,2530,2530,2530,2530,0
|
|
20241107,122900,188493360,2530,2530,2530,2530,0
|
|
20241107,122800,188493360,2530,2530,2530,2530,7
|
|
20241107,122700,188475650,2510,2525,2525,2510,298
|
|
20241107,122600,187725430,2535,2535,2535,2535,0
|
|
20241107,122500,187725430,2535,2535,2535,2535,200
|
|
20241107,122400,187218430,2520,2520,2520,2520,0
|
|
20241107,122300,187218430,2520,2520,2520,2520,8
|
|
20241107,122200,187198270,2520,2520,2520,2520,0
|
|
20241107,122100,187198270,2520,2520,2520,2520,0
|
|
20241107,122000,187198270,2520,2525,2525,2520,20
|
|
20241107,121900,187147820,2525,2525,2525,2525,0
|
|
20241107,121800,187147820,2525,2525,2525,2525,0
|
|
20241107,121700,187147820,2525,2525,2525,2525,0
|
|
20241107,121600,187147820,2525,2525,2525,2525,0
|
|
20241107,121500,187147820,2525,2525,2525,2525,0
|
|
20241107,121400,187147820,2525,2525,2525,2525,0
|
|
20241107,121300,187147820,2525,2525,2525,2525,0
|
|
20241107,121200,187147820,2525,2525,2525,2525,400
|
|
20241107,121100,186137820,2525,2525,2525,2525,445
|
|
20241107,121000,185014195,2525,2525,2525,2525,0
|
|
20241107,120900,185014195,2525,2525,2525,2525,0
|
|
20241107,120800,185014195,2525,2525,2525,2525,19
|
|
20241107,120700,184966220,2525,2535,2535,2525,45
|
|
20241107,120600,184852395,2535,2535,2535,2535,200
|
|
20241107,120500,184345395,2540,2540,2540,2540,0
|
|
20241107,120400,184345395,2540,2540,2540,2540,0
|
|
20241107,120300,184345395,2540,2540,2540,2540,0
|
|
20241107,120200,184345395,2540,2540,2540,2540,0
|
|
20241107,120100,184345395,2540,2540,2540,2540,0
|
|
20241107,120000,184345395,2540,2540,2540,2540,0
|
|
20241107,115900,184345395,2540,2540,2540,2540,0
|
|
20241107,115800,184345395,2540,2540,2540,2540,0
|
|
20241107,115700,184345395,2540,2540,2540,2540,0
|
|
20241107,115600,184345395,2540,2540,2540,2540,0
|
|
20241107,115500,184345395,2540,2540,2540,2540,0
|
|
20241107,115400,184345395,2540,2540,2540,2540,0
|
|
20241107,115300,184345395,2540,2540,2540,2540,0
|
|
20241107,115200,184345395,2540,2540,2540,2540,0
|
|
20241107,115100,184345395,2540,2540,2540,2540,0
|
|
20241107,115000,184345395,2540,2540,2540,2540,0
|
|
20241107,114900,184345395,2540,2540,2540,2540,0
|
|
20241107,114800,184345395,2540,2540,2540,2540,50
|
|
20241107,114700,184218395,2525,2525,2525,2525,0
|
|
20241107,114600,184218395,2525,2525,2525,2525,0
|
|
20241107,114500,184218395,2525,2525,2525,2525,0
|
|
20241107,114400,184218395,2525,2525,2525,2525,0
|
|
20241107,114300,184218395,2525,2525,2525,2525,0
|
|
20241107,114200,184218395,2525,2540,2540,2525,2
|
|
20241107,114100,184213330,2540,2540,2540,2540,0
|
|
20241107,114000,184213330,2540,2540,2540,2540,0
|
|
20241107,113900,184213330,2540,2540,2540,2540,39
|
|
20241107,113800,184114270,2540,2540,2540,2540,0
|
|
20241107,113700,184114270,2540,2540,2540,2540,10
|
|
20241107,113600,184088870,2540,2540,2540,2540,1
|
|
20241107,113500,184086330,2525,2525,2525,2525,0
|
|
20241107,113400,184086330,2525,2535,2545,2525,203
|
|
20241107,113300,183571240,2535,2535,2535,2535,1
|
|
20241107,113200,183568705,2520,2520,2520,2520,0
|
|
20241107,113100,183568705,2520,2520,2520,2520,0
|
|
20241107,113000,183568705,2520,2520,2520,2520,0
|
|
20241107,112900,183568705,2520,2535,2535,2520,2
|
|
20241107,112800,183563650,2535,2535,2535,2535,0
|
|
20241107,112700,183563650,2535,2535,2535,2535,0
|
|
20241107,112600,183563650,2535,2535,2535,2535,0
|
|
20241107,112500,183563650,2535,2535,2535,2535,4
|
|
20241107,112400,183553510,2535,2530,2535,2530,22318
|
|
20241107,112300,127084630,2530,2515,2530,2515,821
|
|
20241107,112200,125016405,2505,2505,2505,2505,0
|
|
20241107,112100,125016405,2505,2505,2505,2505,101
|
|
20241107,112000,124763400,2505,2505,2505,2505,0
|
|
20241107,111900,124763400,2505,2510,2510,2505,1389
|
|
20241107,111800,121280205,2510,2510,2510,2510,0
|
|
20241107,111700,121280205,2510,2510,2510,2510,1
|
|
20241107,111600,121277695,2510,2510,2510,2510,0
|
|
20241107,111500,121277695,2510,2510,2510,2510,1
|
|
20241107,111400,121275185,2505,2505,2505,2505,19
|
|
20241107,111300,121227590,2505,2505,2505,2505,0
|
|
20241107,111200,121227590,2505,2525,2525,2505,2
|
|
20241107,111100,121222560,2525,2525,2525,2525,1
|
|
20241107,111000,121220035,2505,2505,2505,2505,30
|
|
20241107,110900,121144885,2505,2505,2505,2505,20
|
|
20241107,110800,121094785,2505,2510,2510,2505,2000
|
|
20241107,110700,116079535,2510,2510,2510,2510,0
|
|
20241107,110600,116079535,2510,2510,2510,2510,340
|
|
20241107,110500,115226135,2510,2510,2510,2510,0
|
|
20241107,110400,115226135,2510,2510,2510,2510,0
|
|
20241107,110300,115226135,2510,2510,2510,2510,300
|
|
20241107,110200,114473135,2520,2520,2520,2520,1018
|
|
20241107,110100,111907775,2520,2520,2520,2520,0
|
|
20241107,110000,111907775,2520,2520,2520,2520,0
|
|
20241107,105900,111907775,2520,2520,2520,2520,500
|
|
20241107,105800,110647775,2520,2520,2520,2520,200
|
|
20241107,105700,110143775,2530,2530,2530,2530,0
|
|
20241107,105600,110143775,2530,2530,2530,2530,301
|
|
20241107,105500,109382245,2530,2530,2530,2530,100
|
|
20241107,105400,109129245,2530,2530,2530,2530,0
|
|
20241107,105300,109129245,2530,2530,2530,2530,0
|
|
20241107,105200,109129245,2530,2530,2530,2530,0
|
|
20241107,105100,109129245,2530,2530,2530,2530,0
|
|
20241107,105000,109129245,2530,2520,2530,2520,5
|
|
20241107,104900,109116605,2520,2520,2520,2520,500
|
|
20241107,104800,107856605,2530,2530,2530,2530,0
|
|
20241107,104700,107856605,2530,2530,2530,2530,0
|
|
20241107,104600,107856605,2530,2530,2530,2530,0
|
|
20241107,104500,107856605,2530,2530,2530,2530,0
|
|
20241107,104400,107856605,2530,2530,2530,2530,0
|
|
20241107,104300,107856605,2530,2530,2530,2530,0
|
|
20241107,104200,107856605,2530,2530,2530,2530,0
|
|
20241107,104100,107856605,2530,2530,2530,2530,0
|
|
20241107,104000,107856605,2530,2530,2530,2530,0
|
|
20241107,103900,107856605,2530,2530,2530,2530,1
|
|
20241107,103800,107854075,2525,2525,2525,2525,38
|
|
20241107,103700,107758125,2525,2525,2525,2525,19
|
|
20241107,103600,107710150,2525,2515,2525,2515,626
|
|
20241107,103500,106134075,2510,2510,2510,2510,0
|
|
20241107,103400,106134075,2510,2510,2510,2510,20
|
|
20241107,103300,106083875,2515,2515,2515,2515,1
|
|
20241107,103200,106081360,2505,2505,2505,2505,0
|
|
20241107,103100,106081360,2505,2505,2505,2505,169
|
|
20241107,103000,105658015,2515,2505,2515,2505,2
|
|
20241107,102900,105652995,2515,2515,2515,2515,300
|
|
20241107,102800,104898495,2515,2515,2515,2515,100
|
|
20241107,102700,104646995,2500,2510,2510,2500,101
|
|
20241107,102600,104393495,2500,2500,2500,2500,0
|
|
20241107,102500,104393495,2500,2500,2500,2500,0
|
|
20241107,102400,104393495,2500,2500,2500,2500,50
|
|
20241107,102300,104268495,2500,2500,2500,2500,0
|
|
20241107,102200,104268495,2500,2500,2500,2500,0
|
|
20241107,102100,104268495,2500,2500,2500,2500,0
|
|
20241107,102000,104268495,2500,2500,2500,2500,429
|
|
20241107,101900,103195995,2500,2500,2500,2500,0
|
|
20241107,101800,103195995,2500,2500,2500,2500,385
|
|
20241107,101700,102233495,2500,2495,2500,2495,259
|
|
20241107,101600,101587285,2495,2495,2495,2495,0
|
|
20241107,101500,101587285,2495,2495,2495,2495,0
|
|
20241107,101400,101587285,2495,2500,2500,2495,97
|
|
20241107,101300,101344790,2500,2500,2500,2500,0
|
|
20241107,101200,101344790,2500,2500,2500,2500,220
|
|
20241107,101100,100794790,2495,2500,2500,2495,59
|
|
20241107,101000,100647580,2500,2500,2500,2500,6
|
|
20241107,100900,100632580,2500,2500,2500,2500,16
|
|
20241107,100800,100592580,2500,2500,2500,2500,100
|
|
20241107,100700,100342580,2500,2500,2500,2500,46
|
|
20241107,100600,100227580,2500,2500,2500,2500,3
|
|
20241107,100500,100220080,2495,2500,2500,2495,3247
|
|
20241107,100400,92113150,2500,2500,2500,2500,26
|
|
20241107,100300,92048150,2520,2520,2520,2520,2
|
|
20241107,100200,92043110,2520,2510,2520,2510,67
|
|
20241107,100100,91874930,2510,2510,2510,2510,398
|
|
20241107,100000,90875950,2510,2500,2510,2490,822
|
|
20241107,095900,88825450,2500,2510,2510,2500,709
|
|
20241107,095800,87052450,2520,2520,2520,2520,0
|
|
20241107,095700,87052450,2520,2500,2520,2500,1001
|
|
20241107,095600,84549930,2500,2500,2500,2500,1052
|
|
20241107,095500,81919930,2500,2500,2500,2500,0
|
|
20241107,095400,81919930,2500,2505,2505,2500,411
|
|
20241107,095300,80890485,2505,2505,2505,2505,308
|
|
20241107,095200,80118945,2500,2510,2520,2500,52
|
|
20241107,095100,79988910,2510,2505,2510,2500,2726
|
|
20241107,095000,73159700,2505,2510,2510,2505,421
|
|
20241107,094900,72104495,2510,2510,2510,2510,0
|
|
20241107,094800,72104495,2510,2510,2510,2510,1021
|
|
20241107,094700,69541785,2510,2510,2510,2510,293
|
|
20241107,094600,68806355,2510,2510,2510,2510,0
|
|
20241107,094500,68806355,2510,2510,2510,2510,0
|
|
20241107,094400,68806355,2510,2510,2510,2510,0
|
|
20241107,094300,68806355,2510,2515,2515,2505,1496
|
|
20241107,094200,65053735,2525,2525,2525,2525,81
|
|
20241107,094100,64849210,2520,2525,2525,2520,5
|
|
20241107,094000,64836605,2530,2515,2530,2510,616
|
|
20241107,093900,63288280,2520,2520,2520,2520,0
|
|
20241107,093800,63288280,2520,2535,2535,2520,1051
|
|
20241107,093700,60636160,2575,2545,2575,2545,21
|
|
20241107,093600,60582560,2520,2520,2520,2520,81
|
|
20241107,093500,60378440,2510,2510,2510,2510,815
|
|
20241107,093400,58332790,2515,2515,2515,2515,657
|
|
20241107,093300,56680435,2520,2525,2525,2520,3940
|
|
20241107,093200,46751600,2520,2520,2520,2520,0
|
|
20241107,093100,46751600,2520,2520,2520,2520,0
|
|
20241107,093000,46751600,2520,2520,2520,2520,277
|
|
20241107,092900,46053560,2525,2525,2525,2525,1979
|
|
20241107,092800,41056585,2525,2535,2535,2525,900
|
|
20241107,092700,38779920,2535,2535,2535,2535,0
|
|
20241107,092600,38779920,2535,2540,2540,2535,295
|
|
20241107,092500,38030630,2540,2540,2540,2540,105
|
|
20241107,092400,37763930,2535,2535,2535,2535,2
|
|
20241107,092300,37758860,2540,2540,2540,2540,2
|
|
20241107,092200,37753780,2540,2540,2540,2540,0
|
|
20241107,092100,37753780,2540,2540,2540,2540,10
|
|
20241107,092000,37728380,2540,2540,2540,2540,0
|
|
20241107,091900,37728380,2540,2540,2540,2540,129
|
|
20241107,091800,37400720,2540,2535,2540,2535,1309
|
|
20241107,091700,34077380,2525,2525,2525,2525,0
|
|
20241107,091600,34077380,2525,2545,2545,2525,10
|
|
20241107,091500,34052010,2540,2515,2540,2515,1017
|
|
20241107,091400,31479700,2515,2515,2515,2515,11
|
|
20241107,091300,31452035,2510,2510,2510,2510,0
|
|
20241107,091200,31452035,2510,2535,2535,2510,719
|
|
20241107,091100,29647320,2510,2510,2510,2510,0
|
|
20241107,091000,29647320,2510,2530,2530,2510,1795
|
|
20241107,090900,25141030,2510,2510,2520,2510,546
|
|
20241107,090800,23767580,2530,2510,2530,2510,265
|
|
20241107,090700,23097350,2510,2550,2550,2500,3698
|
|
20241107,090600,13812345,2550,2555,2555,2550,1251
|
|
20241107,090500,10617940,2560,2560,2560,2560,20
|
|
20241107,090400,10566740,2560,2570,2570,2560,380
|
|
20241107,090300,9593135,2570,2585,2585,2570,92
|
|
20241107,090200,9356680,2585,2585,2585,2585,627
|
|
20241107,090100,7735885,2575,2575,2575,2575,2461
|
|
20241107,090000,1398810,2575,2575,2590,2575,543
|