739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,211600,149727690,2545,2545,2545,2545,54
|
|
20241108,211500,149727690,2545,2545,2545,2545,0
|
|
20241108,211400,149727690,2545,2545,2545,2545,0
|
|
20241108,211300,149727690,2545,2545,2545,2545,0
|
|
20241108,211200,149727690,2545,2545,2545,2545,0
|
|
20241108,211100,149727690,2545,2545,2545,2545,0
|
|
20241108,211000,149727690,2545,2545,2545,2545,0
|
|
20241108,210900,149727690,2545,2545,2545,2545,0
|
|
20241108,210800,149727690,2545,2545,2545,2545,0
|
|
20241108,210700,149727690,2545,2545,2545,2545,0
|
|
20241108,210600,149727690,2545,2545,2545,2545,0
|
|
20241108,210500,149727690,2545,2545,2545,2545,0
|
|
20241108,210400,149727690,2545,2545,2545,2545,0
|
|
20241108,210300,149727690,2545,2545,2545,2545,0
|
|
20241108,210200,149727690,2545,2545,2545,2545,0
|
|
20241108,210100,149727690,2545,2545,2545,2545,0
|
|
20241108,210000,149727690,2545,2545,2545,2545,0
|
|
20241108,205900,149727690,2545,2545,2545,2545,0
|
|
20241108,205800,149727690,2545,2545,2545,2545,0
|
|
20241108,205700,149727690,2545,2545,2545,2545,0
|
|
20241108,205600,149727690,2545,2545,2545,2545,0
|
|
20241108,205500,149727690,2545,2545,2545,2545,0
|
|
20241108,205400,149727690,2545,2545,2545,2545,0
|
|
20241108,205300,149727690,2545,2545,2545,2545,0
|
|
20241108,205200,149727690,2545,2545,2545,2545,0
|
|
20241108,205100,149727690,2545,2545,2545,2545,0
|
|
20241108,205000,149727690,2545,2545,2545,2545,0
|
|
20241108,204900,149727690,2545,2545,2545,2545,0
|
|
20241108,204800,149727690,2545,2545,2545,2545,0
|
|
20241108,204700,149727690,2545,2545,2545,2545,0
|
|
20241108,204600,149727690,2545,2545,2545,2545,54
|
|
20241108,204500,149727690,2545,2545,2545,2545,0
|
|
20241108,204400,149727690,2545,2545,2545,2545,0
|
|
20241108,204300,149727690,2545,2545,2545,2545,0
|
|
20241108,204200,149727690,2545,2545,2545,2545,0
|
|
20241108,204100,149727690,2545,2545,2545,2545,0
|
|
20241108,204000,149727690,2545,2545,2545,2545,0
|
|
20241108,203900,149727690,2545,2545,2545,2545,0
|
|
20241108,203800,149727690,2545,2545,2545,2545,0
|
|
20241108,203700,149727690,2545,2545,2545,2545,0
|
|
20241108,203600,149727690,2545,2545,2545,2545,0
|
|
20241108,203500,149727690,2545,2545,2545,2545,0
|
|
20241108,203400,149727690,2545,2545,2545,2545,0
|
|
20241108,203300,149727690,2545,2545,2545,2545,0
|
|
20241108,203200,149727690,2545,2545,2545,2545,0
|
|
20241108,203100,149727690,2545,2545,2545,2545,0
|
|
20241108,203000,149727690,2545,2545,2545,2545,0
|
|
20241108,202900,149727690,2545,2545,2545,2545,0
|
|
20241108,202800,149727690,2545,2545,2545,2545,0
|
|
20241108,202700,149727690,2545,2545,2545,2545,0
|
|
20241108,202600,149727690,2545,2545,2545,2545,0
|
|
20241108,202500,149727690,2545,2545,2545,2545,0
|
|
20241108,202400,149727690,2545,2545,2545,2545,0
|
|
20241108,202300,149727690,2545,2545,2545,2545,0
|
|
20241108,202200,149727690,2545,2545,2545,2545,0
|
|
20241108,202100,149727690,2545,2545,2545,2545,0
|
|
20241108,202000,149727690,2545,2545,2545,2545,0
|
|
20241108,201900,149727690,2545,2545,2545,2545,0
|
|
20241108,201800,149727690,2545,2545,2545,2545,0
|
|
20241108,201700,149727690,2545,2545,2545,2545,0
|
|
20241108,201600,149727690,2545,2545,2545,2545,54
|
|
20241108,201500,149727690,2545,2545,2545,2545,0
|
|
20241108,201400,149727690,2545,2545,2545,2545,0
|
|
20241108,201300,149727690,2545,2545,2545,2545,0
|
|
20241108,201200,149727690,2545,2545,2545,2545,0
|
|
20241108,201100,149727690,2545,2545,2545,2545,0
|
|
20241108,201000,149727690,2545,2545,2545,2545,0
|
|
20241108,200900,149727690,2545,2545,2545,2545,0
|
|
20241108,200800,149727690,2545,2545,2545,2545,0
|
|
20241108,200700,149727690,2545,2545,2545,2545,0
|
|
20241108,200600,149727690,2545,2545,2545,2545,0
|
|
20241108,200500,149727690,2545,2545,2545,2545,0
|
|
20241108,200400,149727690,2545,2545,2545,2545,0
|
|
20241108,200300,149727690,2545,2545,2545,2545,0
|
|
20241108,200200,149727690,2545,2545,2545,2545,0
|
|
20241108,200100,149727690,2545,2545,2545,2545,0
|
|
20241108,200000,149727690,2545,2545,2545,2545,0
|
|
20241108,195900,149727690,2545,2545,2545,2545,0
|
|
20241108,195800,149727690,2545,2545,2545,2545,0
|
|
20241108,195700,149727690,2545,2545,2545,2545,0
|
|
20241108,195600,149727690,2545,2545,2545,2545,0
|
|
20241108,195500,149727690,2545,2545,2545,2545,0
|
|
20241108,195400,149727690,2545,2545,2545,2545,0
|
|
20241108,195300,149727690,2545,2545,2545,2545,0
|
|
20241108,195200,149727690,2545,2545,2545,2545,0
|
|
20241108,195100,149727690,2545,2545,2545,2545,0
|
|
20241108,195000,149727690,2545,2545,2545,2545,0
|
|
20241108,194900,149727690,2545,2545,2545,2545,0
|
|
20241108,194800,149727690,2545,2545,2545,2545,0
|
|
20241108,194700,149727690,2545,2545,2545,2545,0
|
|
20241108,194600,149727690,2545,2545,2545,2545,54
|
|
20241108,194500,149727690,2545,2545,2545,2545,0
|
|
20241108,194400,149727690,2545,2545,2545,2545,0
|
|
20241108,194300,149727690,2545,2545,2545,2545,0
|
|
20241108,194200,149727690,2545,2545,2545,2545,0
|
|
20241108,194100,149727690,2545,2545,2545,2545,0
|
|
20241108,194000,149727690,2545,2545,2545,2545,0
|
|
20241108,193900,149727690,2545,2545,2545,2545,0
|
|
20241108,193800,149727690,2545,2545,2545,2545,0
|
|
20241108,193700,149727690,2545,2545,2545,2545,0
|
|
20241108,193600,149727690,2545,2545,2545,2545,0
|
|
20241108,193500,149727690,2545,2545,2545,2545,0
|
|
20241108,193400,149727690,2545,2545,2545,2545,0
|
|
20241108,193300,149727690,2545,2545,2545,2545,0
|
|
20241108,193200,149727690,2545,2545,2545,2545,0
|
|
20241108,193100,149727690,2545,2545,2545,2545,0
|
|
20241108,193000,149727690,2545,2545,2545,2545,0
|
|
20241108,192900,149727690,2545,2545,2545,2545,0
|
|
20241108,192800,149727690,2545,2545,2545,2545,0
|
|
20241108,192700,149727690,2545,2545,2545,2545,0
|
|
20241108,192600,149727690,2545,2545,2545,2545,0
|
|
20241108,192500,149727690,2545,2545,2545,2545,0
|
|
20241108,192400,149727690,2545,2545,2545,2545,0
|
|
20241108,192300,149727690,2545,2545,2545,2545,0
|
|
20241108,192200,149727690,2545,2545,2545,2545,0
|
|
20241108,192100,149727690,2545,2545,2545,2545,0
|
|
20241108,192000,149727690,2545,2545,2545,2545,0
|
|
20241108,191900,149727690,2545,2545,2545,2545,0
|
|
20241108,191800,149727690,2545,2545,2545,2545,0
|
|
20241108,191700,149727690,2545,2545,2545,2545,0
|
|
20241108,191600,149727690,2545,2545,2545,2545,54
|
|
20241108,191500,149727690,2545,2545,2545,2545,0
|
|
20241108,191400,149727690,2545,2545,2545,2545,0
|
|
20241108,191300,149727690,2545,2545,2545,2545,0
|
|
20241108,191200,149727690,2545,2545,2545,2545,0
|
|
20241108,191100,149727690,2545,2545,2545,2545,0
|
|
20241108,191000,149727690,2545,2545,2545,2545,0
|
|
20241108,190900,149727690,2545,2545,2545,2545,0
|
|
20241108,190800,149727690,2545,2545,2545,2545,0
|
|
20241108,190700,149727690,2545,2545,2545,2545,0
|
|
20241108,190600,149727690,2545,2545,2545,2545,0
|
|
20241108,190500,149727690,2545,2545,2545,2545,0
|
|
20241108,190400,149727690,2545,2545,2545,2545,0
|
|
20241108,190300,149727690,2545,2545,2545,2545,0
|
|
20241108,190200,149727690,2545,2545,2545,2545,0
|
|
20241108,190100,149727690,2545,2545,2545,2545,0
|
|
20241108,190000,149727690,2545,2545,2545,2545,0
|
|
20241108,185900,149727690,2545,2545,2545,2545,0
|
|
20241108,185800,149727690,2545,2545,2545,2545,0
|
|
20241108,185700,149727690,2545,2545,2545,2545,0
|
|
20241108,185600,149727690,2545,2545,2545,2545,0
|
|
20241108,185500,149727690,2545,2545,2545,2545,0
|
|
20241108,185400,149727690,2545,2545,2545,2545,0
|
|
20241108,185300,149727690,2545,2545,2545,2545,0
|
|
20241108,185200,149727690,2545,2545,2545,2545,0
|
|
20241108,185100,149727690,2545,2545,2545,2545,0
|
|
20241108,185000,149727690,2545,2545,2545,2545,0
|
|
20241108,184900,149727690,2545,2545,2545,2545,0
|
|
20241108,184800,149727690,2545,2545,2545,2545,0
|
|
20241108,184700,149727690,2545,2545,2545,2545,0
|
|
20241108,184600,149727690,2545,2545,2545,2545,54
|
|
20241108,184500,149727690,2545,2545,2545,2545,0
|
|
20241108,184400,149727690,2545,2545,2545,2545,0
|
|
20241108,184300,149727690,2545,2545,2545,2545,0
|
|
20241108,184200,149727690,2545,2545,2545,2545,0
|
|
20241108,184100,149727690,2545,2545,2545,2545,0
|
|
20241108,184000,149727690,2545,2545,2545,2545,0
|
|
20241108,183900,149727690,2545,2545,2545,2545,0
|
|
20241108,183800,149727690,2545,2545,2545,2545,0
|
|
20241108,183700,149727690,2545,2545,2545,2545,0
|
|
20241108,183600,149727690,2545,2545,2545,2545,0
|
|
20241108,183500,149727690,2545,2545,2545,2545,0
|
|
20241108,183400,149727690,2545,2545,2545,2545,0
|
|
20241108,183300,149727690,2545,2545,2545,2545,0
|
|
20241108,183200,149727690,2545,2545,2545,2545,0
|
|
20241108,183100,149727690,2545,2545,2545,2545,0
|
|
20241108,183000,149727690,2545,2545,2545,2545,0
|
|
20241108,182900,149727690,2545,2545,2545,2545,0
|
|
20241108,182800,149727690,2545,2545,2545,2545,0
|
|
20241108,182700,149727690,2545,2545,2545,2545,0
|
|
20241108,182600,149727690,2545,2545,2545,2545,0
|
|
20241108,182500,149727690,2545,2545,2545,2545,0
|
|
20241108,182400,149727690,2545,2545,2545,2545,0
|
|
20241108,182300,149727690,2545,2545,2545,2545,0
|
|
20241108,182200,149727690,2545,2545,2545,2545,0
|
|
20241108,182100,149727690,2545,2545,2545,2545,0
|
|
20241108,182000,149727690,2545,2545,2545,2545,0
|
|
20241108,181900,149727690,2545,2545,2545,2545,0
|
|
20241108,181800,149727690,2545,2545,2545,2545,0
|
|
20241108,181700,149727690,2545,2545,2545,2545,0
|
|
20241108,181600,149727690,2545,2545,2545,2545,54
|
|
20241108,181500,149727690,2545,2545,2545,2545,0
|
|
20241108,181400,149727690,2545,2545,2545,2545,0
|
|
20241108,181300,149727690,2545,2545,2545,2545,0
|
|
20241108,181200,149727690,2545,2545,2545,2545,0
|
|
20241108,181100,149727690,2545,2545,2545,2545,0
|
|
20241108,181000,149727690,2545,2545,2545,2545,0
|
|
20241108,180900,149727690,2545,2545,2545,2545,0
|
|
20241108,180800,149727690,2545,2545,2545,2545,0
|
|
20241108,180700,149727690,2545,2545,2545,2545,0
|
|
20241108,180600,149727690,2545,2545,2545,2545,0
|
|
20241108,180500,149727690,2545,2545,2545,2545,0
|
|
20241108,180400,149727690,2545,2545,2545,2545,0
|
|
20241108,180300,149727690,2545,2545,2545,2545,0
|
|
20241108,180200,149727690,2545,2545,2545,2545,0
|
|
20241108,180100,149727690,2545,2545,2545,2545,0
|
|
20241108,180000,149727690,2545,2545,2545,2545,0
|
|
20241108,175900,149727690,2545,2545,2545,2545,0
|
|
20241108,175800,149727690,2545,2545,2545,2545,0
|
|
20241108,175700,149727690,2545,2545,2545,2545,0
|
|
20241108,175600,149727690,2545,2545,2545,2545,0
|
|
20241108,175500,149727690,2545,2545,2545,2545,0
|
|
20241108,175400,149727690,2545,2545,2545,2545,0
|
|
20241108,175300,149727690,2545,2545,2545,2545,0
|
|
20241108,175200,149727690,2545,2545,2545,2545,0
|
|
20241108,175100,149727690,2545,2545,2545,2545,0
|
|
20241108,175000,149727690,2545,2545,2545,2545,0
|
|
20241108,174900,149727690,2545,2545,2545,2545,0
|
|
20241108,174800,149727690,2545,2545,2545,2545,0
|
|
20241108,174700,149727690,2545,2545,2545,2545,0
|
|
20241108,174600,149727690,2545,2545,2545,2545,54
|
|
20241108,174500,149727690,2545,2545,2545,2545,0
|
|
20241108,174400,149727690,2545,2545,2545,2545,0
|
|
20241108,174300,149727690,2545,2545,2545,2545,0
|
|
20241108,174200,149727690,2545,2545,2545,2545,0
|
|
20241108,174100,149727690,2545,2545,2545,2545,0
|
|
20241108,174000,149727690,2545,2545,2545,2545,0
|
|
20241108,173900,149727690,2545,2545,2545,2545,0
|
|
20241108,173800,149727690,2545,2545,2545,2545,0
|
|
20241108,173700,149727690,2545,2545,2545,2545,0
|
|
20241108,173600,149727690,2545,2545,2545,2545,0
|
|
20241108,173500,149727690,2545,2545,2545,2545,0
|
|
20241108,173400,149727690,2545,2545,2545,2545,0
|
|
20241108,173300,149727690,2545,2545,2545,2545,0
|
|
20241108,173200,149727690,2545,2545,2545,2545,0
|
|
20241108,173100,149727690,2545,2545,2545,2545,0
|
|
20241108,173000,149727690,2545,2545,2545,2545,0
|
|
20241108,172900,149727690,2545,2545,2545,2545,0
|
|
20241108,172800,149727690,2545,2545,2545,2545,0
|
|
20241108,172700,149727690,2545,2545,2545,2545,0
|
|
20241108,172600,149727690,2545,2545,2545,2545,0
|
|
20241108,172500,149727690,2545,2545,2545,2545,0
|
|
20241108,172400,149727690,2545,2545,2545,2545,0
|
|
20241108,172300,149727690,2545,2545,2545,2545,0
|
|
20241108,172200,149727690,2545,2545,2545,2545,0
|
|
20241108,172100,149727690,2545,2545,2545,2545,0
|
|
20241108,172000,149727690,2545,2545,2545,2545,0
|
|
20241108,171900,149727690,2545,2545,2545,2545,0
|
|
20241108,171800,149727690,2545,2545,2545,2545,0
|
|
20241108,171700,149727690,2545,2545,2545,2545,0
|
|
20241108,171600,149727690,2545,2545,2545,2545,54
|
|
20241108,171500,149727690,2545,2545,2545,2545,0
|
|
20241108,171400,149727690,2545,2545,2545,2545,0
|
|
20241108,171300,149727690,2545,2545,2545,2545,0
|
|
20241108,171200,149727690,2545,2545,2545,2545,0
|
|
20241108,171100,149727690,2545,2545,2545,2545,0
|
|
20241108,171000,149727690,2545,2545,2545,2545,0
|
|
20241108,170900,149727690,2545,2545,2545,2545,0
|
|
20241108,170800,149727690,2545,2545,2545,2545,0
|
|
20241108,170700,149727690,2545,2545,2545,2545,0
|
|
20241108,170600,149727690,2545,2545,2545,2545,0
|
|
20241108,170500,149727690,2545,2545,2545,2545,0
|
|
20241108,170400,149727690,2545,2545,2545,2545,0
|
|
20241108,170300,149727690,2545,2545,2545,2545,0
|
|
20241108,170200,149727690,2545,2545,2545,2545,0
|
|
20241108,170100,149727690,2545,2545,2545,2545,0
|
|
20241108,170000,149727690,2545,2545,2545,2545,0
|
|
20241108,165900,149727690,2545,2545,2545,2545,0
|
|
20241108,165800,149727690,2545,2545,2545,2545,0
|
|
20241108,165700,149727690,2545,2545,2545,2545,0
|
|
20241108,165600,149727690,2545,2545,2545,2545,0
|
|
20241108,165500,149727690,2545,2545,2545,2545,0
|
|
20241108,165400,149727690,2545,2545,2545,2545,0
|
|
20241108,165300,149727690,2545,2545,2545,2545,0
|
|
20241108,165200,149727690,2545,2545,2545,2545,0
|
|
20241108,165100,149727690,2545,2545,2545,2545,0
|
|
20241108,165000,149727690,2545,2545,2545,2545,0
|
|
20241108,164900,149727690,2545,2545,2545,2545,0
|
|
20241108,164800,149727690,2545,2545,2545,2545,0
|
|
20241108,164700,149727690,2545,2545,2545,2545,0
|
|
20241108,164600,149727690,2545,2545,2545,2545,54
|
|
20241108,164500,149727690,2545,2545,2545,2545,0
|
|
20241108,164400,149727690,2545,2545,2545,2545,0
|
|
20241108,164300,149727690,2545,2545,2545,2545,0
|
|
20241108,164200,149727690,2545,2545,2545,2545,0
|
|
20241108,164100,149727690,2545,2545,2545,2545,0
|
|
20241108,164000,149727690,2545,2545,2545,2545,0
|
|
20241108,163900,149727690,2545,2545,2545,2545,0
|
|
20241108,163800,149727690,2545,2545,2545,2545,0
|
|
20241108,163700,149727690,2545,2545,2545,2545,0
|
|
20241108,163600,149727690,2545,2545,2545,2545,0
|
|
20241108,163500,149727690,2545,2545,2545,2545,0
|
|
20241108,163400,149727690,2545,2545,2545,2545,0
|
|
20241108,163300,149727690,2545,2545,2545,2545,0
|
|
20241108,163200,149727690,2545,2545,2545,2545,0
|
|
20241108,163100,149727690,2545,2545,2545,2545,0
|
|
20241108,163000,149727690,2545,2545,2545,2545,0
|
|
20241108,162900,149727690,2545,2545,2545,2545,0
|
|
20241108,162800,149727690,2545,2545,2545,2545,0
|
|
20241108,162700,149727690,2545,2545,2545,2545,0
|
|
20241108,162600,149727690,2545,2545,2545,2545,0
|
|
20241108,162500,149727690,2545,2545,2545,2545,0
|
|
20241108,162400,149727690,2545,2545,2545,2545,0
|
|
20241108,162300,149727690,2545,2545,2545,2545,0
|
|
20241108,162200,149727690,2545,2545,2545,2545,0
|
|
20241108,162100,149727690,2545,2545,2545,2545,0
|
|
20241108,162000,149727690,2545,2545,2545,2545,0
|
|
20241108,161900,149727690,2545,2545,2545,2545,0
|
|
20241108,161800,149727690,2545,2545,2545,2545,0
|
|
20241108,161700,149727690,2545,2545,2545,2545,0
|
|
20241108,161600,149727690,2545,2545,2545,2545,54
|
|
20241108,161500,149727690,2545,2545,2545,2545,0
|
|
20241108,161400,149727690,2545,2545,2545,2545,0
|
|
20241108,161300,149727690,2545,2545,2545,2545,0
|
|
20241108,161200,149727690,2545,2545,2545,2545,0
|
|
20241108,161100,149727690,2545,2545,2545,2545,0
|
|
20241108,161000,149727690,2545,2545,2545,2545,0
|
|
20241108,160900,149727690,2545,2545,2545,2545,0
|
|
20241108,160800,149727690,2545,2545,2545,2545,0
|
|
20241108,160700,149727690,2545,2545,2545,2545,0
|
|
20241108,160600,149727690,2545,2545,2545,2545,0
|
|
20241108,160500,149727690,2545,2545,2545,2545,0
|
|
20241108,160400,149727690,2545,2545,2545,2545,0
|
|
20241108,160300,149727690,2545,2545,2545,2545,0
|
|
20241108,160200,149727690,2545,2545,2545,2545,0
|
|
20241108,160100,149727690,2545,2545,2545,2545,0
|
|
20241108,160000,149727690,2545,2545,2545,2545,0
|
|
20241108,155900,149727690,2545,2545,2545,2545,0
|
|
20241108,155800,149727690,2545,2545,2545,2545,0
|
|
20241108,155700,149727690,2545,2545,2545,2545,0
|
|
20241108,155600,149727690,2545,2545,2545,2545,0
|
|
20241108,155500,149727690,2545,2545,2545,2545,0
|
|
20241108,155400,149727690,2545,2545,2545,2545,0
|
|
20241108,155300,149727690,2545,2545,2545,2545,0
|
|
20241108,155200,149727690,2545,2545,2545,2545,0
|
|
20241108,155100,149727690,2545,2545,2545,2545,0
|
|
20241108,155000,149727690,2545,2545,2545,2545,0
|
|
20241108,154900,149727690,2545,2545,2545,2545,0
|
|
20241108,154800,149727690,2545,2545,2545,2545,0
|
|
20241108,154700,149727690,2545,2545,2545,2545,0
|
|
20241108,154600,149727690,2545,2545,2545,2545,54
|
|
20241108,154500,149727690,2545,2545,2545,2545,0
|
|
20241108,154400,149727690,2545,2545,2545,2545,0
|
|
20241108,154300,149727690,2545,2545,2545,2545,0
|
|
20241108,154200,149727690,2545,2545,2545,2545,0
|
|
20241108,154100,149727690,2545,2545,2545,2545,0
|
|
20241108,154000,149727690,2545,2545,2545,2545,0
|
|
20241108,153900,149727690,2545,2545,2545,2545,0
|
|
20241108,153800,149727690,2545,2545,2545,2545,0
|
|
20241108,153700,149727690,2545,2545,2545,2545,0
|
|
20241108,153600,149727690,2545,2545,2545,2545,0
|
|
20241108,153500,149727690,2545,2545,2545,2545,0
|
|
20241108,153400,149727690,2545,2545,2545,2545,0
|
|
20241108,153300,149727690,2545,2545,2545,2545,0
|
|
20241108,153200,149727690,2545,2545,2545,2545,0
|
|
20241108,153100,149727690,2545,2545,2545,2545,0
|
|
20241108,153000,149727690,2545,2545,2545,2545,54
|
|
20241108,152900,149590260,2535,2535,2535,2535,0
|
|
20241108,152800,149590260,2535,2535,2535,2535,0
|
|
20241108,152700,149590260,2535,2535,2535,2535,0
|
|
20241108,152600,149590260,2535,2535,2535,2535,0
|
|
20241108,152500,149590260,2535,2535,2535,2535,0
|
|
20241108,152400,149590260,2535,2535,2535,2535,0
|
|
20241108,152300,149590260,2535,2535,2535,2535,0
|
|
20241108,152200,149590260,2535,2535,2535,2535,0
|
|
20241108,152100,149590260,2535,2535,2535,2535,0
|
|
20241108,152000,149590260,2535,2535,2535,2535,0
|
|
20241108,151900,149590260,2535,2535,2535,2535,788
|
|
20241108,151800,147592680,2545,2535,2545,2535,12
|
|
20241108,151700,147562240,2535,2535,2535,2535,120
|
|
20241108,151600,147258040,2540,2540,2540,2540,10
|
|
20241108,151500,147232640,2540,2540,2540,2540,1
|
|
20241108,151400,147230100,2535,2535,2540,2535,35
|
|
20241108,151300,147141365,2545,2545,2545,2545,0
|
|
20241108,151200,147141365,2545,2545,2545,2545,31
|
|
20241108,151100,147062470,2545,2545,2545,2545,0
|
|
20241108,151000,147062470,2545,2545,2545,2545,0
|
|
20241108,150900,147062470,2545,2545,2545,2545,0
|
|
20241108,150800,147062470,2545,2540,2545,2540,1259
|
|
20241108,150700,143859390,2535,2535,2535,2535,0
|
|
20241108,150600,143859390,2535,2540,2540,2535,9
|
|
20241108,150500,143836560,2540,2540,2540,2540,0
|
|
20241108,150400,143836560,2540,2540,2540,2540,0
|
|
20241108,150300,143836560,2540,2540,2540,2540,0
|
|
20241108,150200,143836560,2540,2540,2540,2540,0
|
|
20241108,150100,143836560,2540,2540,2540,2535,102
|
|
20241108,150000,143577980,2535,2535,2535,2535,1
|
|
20241108,145900,143575445,2545,2545,2545,2545,0
|
|
20241108,145800,143575445,2545,2545,2545,2545,0
|
|
20241108,145700,143575445,2545,2545,2545,2545,0
|
|
20241108,145600,143575445,2545,2545,2545,2545,120
|
|
20241108,145500,143270045,2545,2545,2545,2545,20
|
|
20241108,145400,143219145,2545,2535,2545,2535,15
|
|
20241108,145300,143181080,2535,2535,2535,2535,1
|
|
20241108,145200,143178545,2540,2540,2540,2540,200
|
|
20241108,145100,142670545,2545,2545,2545,2545,0
|
|
20241108,145000,142670545,2545,2545,2545,2545,1
|
|
20241108,144900,142668000,2540,2540,2540,2540,0
|
|
20241108,144800,142668000,2540,2540,2540,2540,0
|
|
20241108,144700,142668000,2540,2540,2540,2540,0
|
|
20241108,144600,142668000,2540,2540,2540,2540,2
|
|
20241108,144500,142662920,2540,2540,2540,2540,9
|
|
20241108,144400,142640060,2540,2540,2540,2540,30
|
|
20241108,144300,142563860,2545,2545,2545,2545,5
|
|
20241108,144200,142551135,2540,2540,2540,2540,0
|
|
20241108,144100,142551135,2540,2540,2540,2540,5
|
|
20241108,144000,142538435,2540,2540,2540,2540,0
|
|
20241108,143900,142538435,2540,2540,2540,2540,50
|
|
20241108,143800,142411435,2540,2540,2540,2540,0
|
|
20241108,143700,142411435,2540,2540,2540,2540,0
|
|
20241108,143600,142411435,2540,2540,2540,2540,0
|
|
20241108,143500,142411435,2540,2540,2540,2540,0
|
|
20241108,143400,142411435,2540,2540,2540,2540,0
|
|
20241108,143300,142411435,2540,2540,2540,2540,88
|
|
20241108,143200,142187915,2540,2540,2540,2540,1
|
|
20241108,143100,142185375,2540,2540,2540,2540,238
|
|
20241108,143000,141580855,2540,2535,2540,2535,13
|
|
20241108,142900,141547895,2535,2535,2535,2535,50
|
|
20241108,142800,141421145,2535,2535,2535,2535,0
|
|
20241108,142700,141421145,2535,2535,2535,2535,0
|
|
20241108,142600,141421145,2535,2540,2540,2535,53
|
|
20241108,142500,141286775,2540,2540,2540,2540,0
|
|
20241108,142400,141286775,2540,2540,2540,2540,20
|
|
20241108,142300,141235975,2540,2540,2540,2540,0
|
|
20241108,142200,141235975,2540,2540,2540,2540,12
|
|
20241108,142100,141205495,2540,2540,2540,2540,0
|
|
20241108,142000,141205495,2540,2540,2540,2540,1
|
|
20241108,141900,141202955,2535,2535,2535,2535,0
|
|
20241108,141800,141202955,2535,2535,2535,2535,0
|
|
20241108,141700,141202955,2535,2535,2535,2535,0
|
|
20241108,141600,141202955,2535,2535,2535,2535,0
|
|
20241108,141500,141202955,2535,2535,2535,2535,300
|
|
20241108,141400,140442455,2535,2535,2535,2535,533
|
|
20241108,141300,139091300,2535,2535,2535,2535,0
|
|
20241108,141200,139091300,2535,2535,2535,2535,0
|
|
20241108,141100,139091300,2535,2535,2535,2535,0
|
|
20241108,141000,139091300,2535,2535,2535,2535,0
|
|
20241108,140900,139091300,2535,2535,2535,2535,0
|
|
20241108,140800,139091300,2535,2535,2535,2535,2
|
|
20241108,140700,139086230,2525,2525,2525,2525,100
|
|
20241108,140600,138833730,2525,2525,2525,2525,1
|
|
20241108,140500,138831205,2535,2535,2535,2535,0
|
|
20241108,140400,138831205,2535,2535,2535,2535,0
|
|
20241108,140300,138831205,2535,2535,2535,2535,0
|
|
20241108,140200,138831205,2535,2535,2535,2535,5
|
|
20241108,140100,138818530,2530,2530,2530,2530,2117
|
|
20241108,140000,133462520,2530,2530,2530,2530,883
|
|
20241108,135900,131228530,2530,2530,2530,2530,117
|
|
20241108,135800,130932520,2530,2530,2530,2530,300
|
|
20241108,135700,130173520,2530,2530,2530,2530,0
|
|
20241108,135600,130173520,2530,2530,2530,2530,0
|
|
20241108,135500,130173520,2530,2530,2530,2530,1175
|
|
20241108,135400,127200770,2520,2520,2520,2520,0
|
|
20241108,135300,127200770,2520,2520,2520,2520,0
|
|
20241108,135200,127200770,2520,2520,2520,2520,366
|
|
20241108,135100,126278450,2540,2540,2540,2540,0
|
|
20241108,135000,126278450,2540,2540,2540,2540,0
|
|
20241108,134900,126278450,2540,2535,2540,2535,200
|
|
20241108,134800,125770950,2530,2525,2530,2525,500
|
|
20241108,134700,124506015,2520,2520,2520,2520,0
|
|
20241108,134600,124506015,2520,2520,2520,2520,0
|
|
20241108,134500,124506015,2520,2520,2520,2520,0
|
|
20241108,134400,124506015,2520,2520,2520,2520,0
|
|
20241108,134300,124506015,2520,2520,2520,2520,674
|
|
20241108,134200,122807535,2520,2520,2520,2520,0
|
|
20241108,134100,122807535,2520,2520,2520,2520,40
|
|
20241108,134000,122706735,2520,2520,2520,2520,0
|
|
20241108,133900,122706735,2520,2520,2520,2520,100
|
|
20241108,133800,122454735,2520,2520,2520,2520,925
|
|
20241108,133700,120123735,2510,2510,2510,2510,600
|
|
20241108,133600,118617735,2510,2510,2510,2510,300
|
|
20241108,133500,117864735,2510,2510,2510,2510,0
|
|
20241108,133400,117864735,2510,2510,2510,2510,188
|
|
20241108,133300,117392855,2520,2510,2520,2510,641
|
|
20241108,133200,115777565,2515,2515,2515,2515,7
|
|
20241108,133100,115759960,2515,2515,2515,2515,0
|
|
20241108,133000,115759960,2515,2515,2515,2515,2
|
|
20241108,132900,115754930,2520,2520,2520,2520,1
|
|
20241108,132800,115752410,2510,2510,2510,2510,0
|
|
20241108,132700,115752410,2510,2510,2510,2510,0
|
|
20241108,132600,115752410,2510,2510,2510,2510,0
|
|
20241108,132500,115752410,2510,2510,2510,2510,100
|
|
20241108,132400,115501410,2510,2510,2510,2510,0
|
|
20241108,132300,115501410,2510,2510,2510,2510,0
|
|
20241108,132200,115501410,2510,2515,2515,2510,190
|
|
20241108,132100,115024010,2515,2515,2515,2515,0
|
|
20241108,132000,115024010,2515,2515,2515,2515,0
|
|
20241108,131900,115024010,2515,2515,2515,2515,1
|
|
20241108,131800,115021495,2510,2510,2510,2510,0
|
|
20241108,131700,115021495,2510,2510,2510,2510,0
|
|
20241108,131600,115021495,2510,2510,2510,2510,0
|
|
20241108,131500,115021495,2510,2510,2510,2510,0
|
|
20241108,131400,115021495,2510,2510,2510,2510,1
|
|
20241108,131300,115018985,2505,2510,2510,2505,14
|
|
20241108,131200,114983910,2505,2505,2505,2505,0
|
|
20241108,131100,114983910,2505,2505,2505,2505,0
|
|
20241108,131000,114983910,2505,2510,2510,2505,297
|
|
20241108,130900,114238675,2510,2510,2510,2510,12
|
|
20241108,130800,114208555,2530,2530,2530,2530,0
|
|
20241108,130700,114208555,2530,2530,2530,2530,0
|
|
20241108,130600,114208555,2530,2530,2530,2530,0
|
|
20241108,130500,114208555,2530,2530,2530,2530,2
|
|
20241108,130400,114203495,2510,2510,2510,2510,0
|
|
20241108,130300,114203495,2510,2510,2510,2510,322
|
|
20241108,130200,113395275,2510,2510,2510,2510,600
|
|
20241108,130100,111889275,2510,2510,2510,2510,409
|
|
20241108,130000,110862685,2510,2515,2515,2510,577
|
|
20241108,125900,109411780,2515,2515,2515,2515,0
|
|
20241108,125800,109411780,2515,2515,2515,2515,0
|
|
20241108,125700,109411780,2515,2515,2515,2515,500
|
|
20241108,125600,108154280,2515,2515,2515,2515,0
|
|
20241108,125500,108154280,2515,2515,2515,2515,0
|
|
20241108,125400,108154280,2515,2515,2515,2515,0
|
|
20241108,125300,108154280,2515,2515,2515,2515,0
|
|
20241108,125200,108154280,2515,2515,2515,2515,0
|
|
20241108,125100,108154280,2515,2515,2515,2515,0
|
|
20241108,125000,108154280,2515,2515,2515,2515,1
|
|
20241108,124900,108151765,2515,2515,2515,2515,100
|
|
20241108,124800,107900265,2515,2515,2515,2515,0
|
|
20241108,124700,107900265,2515,2520,2520,2515,600
|
|
20241108,124600,106389125,2520,2520,2520,2520,0
|
|
20241108,124500,106389125,2520,2520,2520,2520,19
|
|
20241108,124400,106341245,2530,2530,2530,2530,0
|
|
20241108,124300,106341245,2530,2530,2530,2530,2
|
|
20241108,124200,106336185,2530,2530,2530,2530,50
|
|
20241108,124100,106209685,2530,2530,2530,2530,0
|
|
20241108,124000,106209685,2530,2520,2530,2520,12
|
|
20241108,123900,106179425,2520,2525,2525,2520,85
|
|
20241108,123800,105965220,2520,2520,2520,2520,0
|
|
20241108,123700,105965220,2520,2520,2520,2520,0
|
|
20241108,123600,105965220,2520,2520,2520,2520,0
|
|
20241108,123500,105965220,2520,2520,2520,2520,0
|
|
20241108,123400,105965220,2520,2520,2520,2520,0
|
|
20241108,123300,105965220,2520,2520,2520,2520,0
|
|
20241108,123200,105965220,2520,2520,2520,2520,0
|
|
20241108,123100,105965220,2520,2520,2520,2520,0
|
|
20241108,123000,105965220,2520,2520,2520,2520,491
|
|
20241108,122900,104727900,2520,2520,2520,2520,0
|
|
20241108,122800,104727900,2520,2520,2520,2520,0
|
|
20241108,122700,104727900,2520,2525,2525,2520,195
|
|
20241108,122600,104236465,2525,2525,2525,2525,3
|
|
20241108,122500,104228890,2510,2510,2510,2510,43
|
|
20241108,122400,104120960,2505,2530,2530,2505,5019
|
|
20241108,122300,91503285,2535,2535,2535,2535,10
|
|
20241108,122200,91477935,2535,2535,2535,2535,0
|
|
20241108,122100,91477935,2535,2535,2535,2535,1
|
|
20241108,122000,91475400,2530,2530,2530,2530,0
|
|
20241108,121900,91475400,2530,2530,2530,2530,0
|
|
20241108,121800,91475400,2530,2530,2530,2530,20
|
|
20241108,121700,91424800,2530,2530,2530,2530,0
|
|
20241108,121600,91424800,2530,2530,2530,2530,0
|
|
20241108,121500,91424800,2530,2530,2530,2530,0
|
|
20241108,121400,91424800,2530,2530,2530,2530,273
|
|
20241108,121300,90734110,2535,2535,2535,2535,0
|
|
20241108,121200,90734110,2535,2535,2535,2535,0
|
|
20241108,121100,90734110,2535,2535,2535,2535,0
|
|
20241108,121000,90734110,2535,2535,2535,2535,350
|
|
20241108,120900,89846860,2535,2535,2535,2535,0
|
|
20241108,120800,89846860,2535,2535,2535,2535,0
|
|
20241108,120700,89846860,2535,2535,2535,2535,10
|
|
20241108,120600,89821510,2535,2535,2535,2535,0
|
|
20241108,120500,89821510,2535,2535,2535,2535,13
|
|
20241108,120400,89788555,2540,2540,2540,2540,0
|
|
20241108,120300,89788555,2540,2540,2540,2540,0
|
|
20241108,120200,89788555,2540,2540,2540,2540,0
|
|
20241108,120100,89788555,2540,2540,2540,2540,6
|
|
20241108,120000,89773315,2540,2535,2540,2535,622
|
|
20241108,115900,88194930,2535,2535,2535,2535,1
|
|
20241108,115800,88192395,2540,2540,2540,2540,0
|
|
20241108,115700,88192395,2540,2540,2540,2540,262
|
|
20241108,115600,87526915,2535,2535,2535,2535,229
|
|
20241108,115500,86946400,2535,2535,2535,2535,1
|
|
20241108,115400,86943865,2535,2535,2535,2535,40
|
|
20241108,115300,86842465,2530,2530,2530,2530,0
|
|
20241108,115200,86842465,2530,2530,2530,2530,0
|
|
20241108,115100,86842465,2530,2530,2530,2530,0
|
|
20241108,115000,86842465,2530,2530,2530,2530,246
|
|
20241108,114900,86220085,2525,2525,2525,2525,0
|
|
20241108,114800,86220085,2525,2525,2525,2525,0
|
|
20241108,114700,86220085,2525,2525,2525,2525,0
|
|
20241108,114600,86220085,2525,2525,2525,2525,0
|
|
20241108,114500,86220085,2525,2525,2525,2525,0
|
|
20241108,114400,86220085,2525,2525,2525,2525,522
|
|
20241108,114300,84902035,2525,2525,2525,2525,0
|
|
20241108,114200,84902035,2525,2525,2525,2525,103
|
|
20241108,114100,84641960,2525,2525,2525,2525,0
|
|
20241108,114000,84641960,2525,2525,2525,2525,0
|
|
20241108,113900,84641960,2525,2525,2525,2525,50
|
|
20241108,113800,84515710,2515,2515,2515,2515,0
|
|
20241108,113700,84515710,2515,2515,2515,2515,0
|
|
20241108,113600,84515710,2515,2515,2515,2515,0
|
|
20241108,113500,84515710,2515,2515,2515,2515,0
|
|
20241108,113400,84515710,2515,2515,2515,2515,0
|
|
20241108,113300,84515710,2515,2515,2515,2515,0
|
|
20241108,113200,84515710,2515,2515,2515,2515,131
|
|
20241108,113100,84186245,2515,2515,2515,2515,250
|
|
20241108,113000,83557495,2515,2515,2515,2515,0
|
|
20241108,112900,83557495,2515,2515,2515,2515,490
|
|
20241108,112800,82325145,2530,2530,2530,2530,0
|
|
20241108,112700,82325145,2530,2530,2530,2530,0
|
|
20241108,112600,82325145,2530,2530,2530,2530,25
|
|
20241108,112500,82261895,2530,2530,2530,2530,0
|
|
20241108,112400,82261895,2530,2530,2530,2530,1
|
|
20241108,112300,82259365,2515,2520,2520,2515,1329
|
|
20241108,112200,78912440,2520,2520,2520,2520,1
|
|
20241108,112100,78909920,2530,2530,2530,2530,478
|
|
20241108,112000,77700580,2530,2530,2530,2530,22
|
|
20241108,111900,77644920,2530,2530,2530,2530,0
|
|
20241108,111800,77644920,2530,2530,2530,2530,0
|
|
20241108,111700,77644920,2530,2530,2530,2530,202
|
|
20241108,111600,77133860,2510,2510,2510,2510,0
|
|
20241108,111500,77133860,2510,2510,2510,2510,0
|
|
20241108,111400,77133860,2510,2510,2510,2510,0
|
|
20241108,111300,77133860,2510,2510,2510,2510,0
|
|
20241108,111200,77133860,2510,2510,2510,2510,0
|
|
20241108,111100,77133860,2510,2510,2510,2510,0
|
|
20241108,111000,77133860,2510,2510,2510,2510,0
|
|
20241108,110900,77133860,2510,2510,2515,2510,442
|
|
20241108,110800,76024230,2515,2515,2515,2515,500
|
|
20241108,110700,74766730,2515,2510,2515,2510,374
|
|
20241108,110600,73826125,2510,2515,2515,2510,932
|
|
20241108,110500,71485795,2510,2510,2510,2510,0
|
|
20241108,110400,71485795,2510,2510,2510,2510,0
|
|
20241108,110300,71485795,2510,2515,2515,2510,1408
|
|
20241108,110200,67948815,2530,2520,2530,2515,362
|
|
20241108,110100,67036850,2530,2530,2530,2530,0
|
|
20241108,110000,67036850,2530,2530,2530,2530,116
|
|
20241108,105900,66743370,2530,2530,2530,2530,0
|
|
20241108,105800,66743370,2530,2530,2530,2530,2
|
|
20241108,105700,66738310,2520,2520,2520,2520,0
|
|
20241108,105600,66738310,2520,2520,2520,2520,330
|
|
20241108,105500,65906710,2530,2530,2530,2530,3
|
|
20241108,105400,65899120,2535,2535,2535,2535,6
|
|
20241108,105300,65883910,2520,2520,2520,2520,2
|
|
20241108,105200,65878870,2530,2530,2530,2530,10
|
|
20241108,105100,65853570,2535,2535,2535,2535,43
|
|
20241108,105000,65744565,2530,2530,2530,2530,10
|
|
20241108,104900,65719265,2535,2535,2535,2535,0
|
|
20241108,104800,65719265,2535,2535,2535,2535,1
|
|
20241108,104700,65716730,2530,2530,2530,2530,100
|
|
20241108,104600,65463730,2530,2530,2530,2530,1
|
|
20241108,104500,65461200,2530,2530,2530,2530,0
|
|
20241108,104400,65461200,2530,2530,2530,2530,1
|
|
20241108,104300,65458670,2515,2515,2515,2515,25
|
|
20241108,104200,65395795,2515,2515,2515,2515,325
|
|
20241108,104100,64578420,2520,2520,2520,2520,10
|
|
20241108,104000,64553220,2520,2520,2520,2520,10
|
|
20241108,103900,64528020,2520,2520,2520,2520,0
|
|
20241108,103800,64528020,2520,2520,2520,2520,50
|
|
20241108,103700,64402020,2530,2530,2530,2530,5
|
|
20241108,103600,64389370,2515,2515,2515,2515,0
|
|
20241108,103500,64389370,2515,2520,2520,2515,1348
|
|
20241108,103400,60995280,2520,2520,2520,2520,0
|
|
20241108,103300,60995280,2520,2520,2520,2520,33
|
|
20241108,103200,60912120,2540,2540,2540,2540,0
|
|
20241108,103100,60912120,2540,2540,2540,2540,0
|
|
20241108,103000,60912120,2540,2540,2540,2540,0
|
|
20241108,102900,60912120,2540,2535,2540,2535,100
|
|
20241108,102800,60658165,2530,2530,2530,2530,0
|
|
20241108,102700,60658165,2530,2530,2530,2530,320
|
|
20241108,102600,59848565,2530,2530,2530,2530,100
|
|
20241108,102500,59595565,2530,2530,2530,2530,0
|
|
20241108,102400,59595565,2530,2515,2530,2515,265
|
|
20241108,102300,58929050,2530,2530,2530,2530,0
|
|
20241108,102200,58929050,2530,2515,2530,2515,12
|
|
20241108,102100,58898840,2515,2515,2515,2515,0
|
|
20241108,102000,58898840,2515,2515,2515,2515,0
|
|
20241108,101900,58898840,2515,2515,2515,2515,2
|
|
20241108,101800,58893810,2515,2515,2515,2515,222
|
|
20241108,101700,58335480,2515,2515,2515,2515,0
|
|
20241108,101600,58335480,2515,2515,2515,2515,0
|
|
20241108,101500,58335480,2515,2515,2515,2515,1789
|
|
20241108,101400,53836145,2515,2515,2515,2515,0
|
|
20241108,101300,53836145,2515,2515,2515,2515,0
|
|
20241108,101200,53836145,2515,2520,2520,2515,103
|
|
20241108,101100,53576775,2520,2520,2520,2520,18
|
|
20241108,101000,53531415,2525,2535,2535,2525,485
|
|
20241108,100900,52306760,2540,2540,2540,2540,0
|
|
20241108,100800,52306760,2540,2540,2540,2540,0
|
|
20241108,100700,52306760,2540,2525,2540,2525,68
|
|
20241108,100600,52135000,2525,2525,2525,2525,42
|
|
20241108,100500,52028950,2520,2525,2525,2520,201
|
|
20241108,100400,51521430,2525,2525,2525,2525,0
|
|
20241108,100300,51521430,2525,2525,2525,2525,0
|
|
20241108,100200,51521430,2525,2525,2525,2525,0
|
|
20241108,100100,51521430,2525,2525,2525,2525,95
|
|
20241108,100000,51281555,2525,2530,2530,2525,971
|
|
20241108,095900,48825655,2530,2535,2535,2530,623
|
|
20241108,095800,47248085,2550,2550,2550,2550,0
|
|
20241108,095700,47248085,2550,2550,2550,2550,0
|
|
20241108,095600,47248085,2550,2550,2550,2550,0
|
|
20241108,095500,47248085,2550,2550,2550,2550,0
|
|
20241108,095400,47248085,2550,2550,2550,2550,0
|
|
20241108,095300,47248085,2550,2535,2550,2535,266
|
|
20241108,095200,46573715,2535,2555,2555,2535,533
|
|
20241108,095100,45218895,2555,2555,2555,2555,0
|
|
20241108,095000,45218895,2555,2555,2555,2555,3
|
|
20241108,094900,45211230,2555,2555,2555,2555,109
|
|
20241108,094800,44932735,2545,2545,2545,2545,80
|
|
20241108,094700,44729135,2555,2555,2555,2555,100
|
|
20241108,094600,44473635,2555,2555,2555,2555,236
|
|
20241108,094500,43870655,2555,2555,2555,2555,4
|
|
20241108,094400,43860435,2555,2555,2555,2555,3
|
|
20241108,094300,43852770,2555,2555,2555,2555,0
|
|
20241108,094200,43852770,2555,2555,2555,2555,13
|
|
20241108,094100,43819555,2555,2540,2555,2540,176
|
|
20241108,094000,43372010,2555,2555,2555,2555,0
|
|
20241108,093900,43372010,2555,2555,2555,2555,0
|
|
20241108,093800,43372010,2555,2555,2555,2555,1
|
|
20241108,093700,43369455,2540,2540,2540,2540,100
|
|
20241108,093600,43115455,2540,2540,2540,2540,2
|
|
20241108,093500,43110375,2540,2540,2540,2540,160
|
|
20241108,093400,42703975,2555,2555,2555,2555,0
|
|
20241108,093300,42703975,2555,2555,2555,2555,281
|
|
20241108,093200,41986020,2555,2555,2555,2555,50
|
|
20241108,093100,41858270,2550,2540,2550,2540,200
|
|
20241108,093000,41349270,2540,2550,2550,2540,104
|
|
20241108,092900,41085010,2555,2540,2560,2540,25
|
|
20241108,092800,41021160,2540,2540,2540,2540,0
|
|
20241108,092700,41021160,2540,2540,2560,2540,1699
|
|
20241108,092600,36680580,2560,2560,2560,2560,117
|
|
20241108,092500,36381060,2560,2560,2560,2560,37
|
|
20241108,092400,36286340,2545,2545,2545,2545,390
|
|
20241108,092300,35293790,2560,2560,2560,2560,400
|
|
20241108,092200,34269790,2560,2550,2560,2545,5361
|
|
20241108,092100,20600880,2565,2565,2565,2565,0
|
|
20241108,092000,20600880,2565,2555,2565,2555,120
|
|
20241108,091900,20293530,2550,2550,2550,2550,4
|
|
20241108,091800,20283330,2550,2550,2550,2550,107
|
|
20241108,091700,20010480,2550,2550,2550,2550,346
|
|
20241108,091600,19128180,2545,2545,2545,2545,6
|
|
20241108,091500,19112910,2545,2535,2545,2535,275
|
|
20241108,091400,18415015,2530,2530,2530,2530,143
|
|
20241108,091300,18053225,2530,2520,2530,2515,1046
|
|
20241108,091200,15417710,2510,2510,2510,2510,0
|
|
20241108,091100,15417710,2510,2510,2510,2510,70
|
|
20241108,091000,15242010,2510,2510,2510,2510,303
|
|
20241108,090900,14481480,2505,2505,2505,2505,200
|
|
20241108,090800,13980480,2505,2520,2525,2505,662
|
|
20241108,090700,12310460,2520,2520,2520,2520,275
|
|
20241108,090600,11617460,2485,2520,2520,2485,1271
|
|
20241108,090500,8438185,2520,2530,2530,2520,1495
|
|
20241108,090400,4658300,2530,2530,2530,2530,40
|
|
20241108,090300,4557100,2535,2535,2535,2535,250
|
|
20241108,090200,3923350,2530,2545,2545,2530,1475
|
|
20241108,090100,183580,2545,2545,2545,2545,4
|
|
20241108,090000,173400,2550,2550,2550,2550,68
|