738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211500,189101665,2510,2510,2510,2510,2205
|
|
20241111,211400,189101665,2510,2510,2510,2510,0
|
|
20241111,211300,189101665,2510,2510,2510,2510,0
|
|
20241111,211200,189101665,2510,2510,2510,2510,0
|
|
20241111,211100,189101665,2510,2510,2510,2510,0
|
|
20241111,211000,189101665,2510,2510,2510,2510,0
|
|
20241111,210900,189101665,2510,2510,2510,2510,0
|
|
20241111,210800,189101665,2510,2510,2510,2510,0
|
|
20241111,210700,189101665,2510,2510,2510,2510,0
|
|
20241111,210600,189101665,2510,2510,2510,2510,0
|
|
20241111,210500,189101665,2510,2510,2510,2510,0
|
|
20241111,210400,189101665,2510,2510,2510,2510,0
|
|
20241111,210300,189101665,2510,2510,2510,2510,0
|
|
20241111,210200,189101665,2510,2510,2510,2510,0
|
|
20241111,210100,189101665,2510,2510,2510,2510,0
|
|
20241111,210000,189101665,2510,2510,2510,2510,0
|
|
20241111,205900,189101665,2510,2510,2510,2510,0
|
|
20241111,205800,189101665,2510,2510,2510,2510,0
|
|
20241111,205700,189101665,2510,2510,2510,2510,0
|
|
20241111,205600,189101665,2510,2510,2510,2510,0
|
|
20241111,205500,189101665,2510,2510,2510,2510,0
|
|
20241111,205400,189101665,2510,2510,2510,2510,0
|
|
20241111,205300,189101665,2510,2510,2510,2510,0
|
|
20241111,205200,189101665,2510,2510,2510,2510,0
|
|
20241111,205100,189101665,2510,2510,2510,2510,0
|
|
20241111,205000,189101665,2510,2510,2510,2510,0
|
|
20241111,204900,189101665,2510,2510,2510,2510,0
|
|
20241111,204800,189101665,2510,2510,2510,2510,0
|
|
20241111,204700,189101665,2510,2510,2510,2510,0
|
|
20241111,204600,189101665,2510,2510,2510,2510,0
|
|
20241111,204500,189101665,2510,2510,2510,2510,2205
|
|
20241111,204400,189101665,2510,2510,2510,2510,0
|
|
20241111,204300,189101665,2510,2510,2510,2510,0
|
|
20241111,204200,189101665,2510,2510,2510,2510,0
|
|
20241111,204100,189101665,2510,2510,2510,2510,0
|
|
20241111,204000,189101665,2510,2510,2510,2510,0
|
|
20241111,203900,189101665,2510,2510,2510,2510,0
|
|
20241111,203800,189101665,2510,2510,2510,2510,0
|
|
20241111,203700,189101665,2510,2510,2510,2510,0
|
|
20241111,203600,189101665,2510,2510,2510,2510,0
|
|
20241111,203500,189101665,2510,2510,2510,2510,0
|
|
20241111,203400,189101665,2510,2510,2510,2510,0
|
|
20241111,203300,189101665,2510,2510,2510,2510,0
|
|
20241111,203200,189101665,2510,2510,2510,2510,0
|
|
20241111,203100,189101665,2510,2510,2510,2510,0
|
|
20241111,203000,189101665,2510,2510,2510,2510,0
|
|
20241111,202900,189101665,2510,2510,2510,2510,0
|
|
20241111,202800,189101665,2510,2510,2510,2510,0
|
|
20241111,202700,189101665,2510,2510,2510,2510,0
|
|
20241111,202600,189101665,2510,2510,2510,2510,0
|
|
20241111,202500,189101665,2510,2510,2510,2510,0
|
|
20241111,202400,189101665,2510,2510,2510,2510,0
|
|
20241111,202300,189101665,2510,2510,2510,2510,0
|
|
20241111,202200,189101665,2510,2510,2510,2510,0
|
|
20241111,202100,189101665,2510,2510,2510,2510,0
|
|
20241111,202000,189101665,2510,2510,2510,2510,0
|
|
20241111,201900,189101665,2510,2510,2510,2510,0
|
|
20241111,201800,189101665,2510,2510,2510,2510,0
|
|
20241111,201700,189101665,2510,2510,2510,2510,0
|
|
20241111,201600,189101665,2510,2510,2510,2510,0
|
|
20241111,201500,189101665,2510,2510,2510,2510,2205
|
|
20241111,201400,189101665,2510,2510,2510,2510,0
|
|
20241111,201300,189101665,2510,2510,2510,2510,0
|
|
20241111,201200,189101665,2510,2510,2510,2510,0
|
|
20241111,201100,189101665,2510,2510,2510,2510,0
|
|
20241111,201000,189101665,2510,2510,2510,2510,0
|
|
20241111,200900,189101665,2510,2510,2510,2510,0
|
|
20241111,200800,189101665,2510,2510,2510,2510,0
|
|
20241111,200700,189101665,2510,2510,2510,2510,0
|
|
20241111,200600,189101665,2510,2510,2510,2510,0
|
|
20241111,200500,189101665,2510,2510,2510,2510,0
|
|
20241111,200400,189101665,2510,2510,2510,2510,0
|
|
20241111,200300,189101665,2510,2510,2510,2510,0
|
|
20241111,200200,189101665,2510,2510,2510,2510,0
|
|
20241111,200100,189101665,2510,2510,2510,2510,0
|
|
20241111,200000,189101665,2510,2510,2510,2510,0
|
|
20241111,195900,189101665,2510,2510,2510,2510,0
|
|
20241111,195800,189101665,2510,2510,2510,2510,0
|
|
20241111,195700,189101665,2510,2510,2510,2510,0
|
|
20241111,195600,189101665,2510,2510,2510,2510,0
|
|
20241111,195500,189101665,2510,2510,2510,2510,0
|
|
20241111,195400,189101665,2510,2510,2510,2510,0
|
|
20241111,195300,189101665,2510,2510,2510,2510,0
|
|
20241111,195200,189101665,2510,2510,2510,2510,0
|
|
20241111,195100,189101665,2510,2510,2510,2510,0
|
|
20241111,195000,189101665,2510,2510,2510,2510,0
|
|
20241111,194900,189101665,2510,2510,2510,2510,0
|
|
20241111,194800,189101665,2510,2510,2510,2510,0
|
|
20241111,194700,189101665,2510,2510,2510,2510,0
|
|
20241111,194600,189101665,2510,2510,2510,2510,0
|
|
20241111,194500,189101665,2510,2510,2510,2510,2205
|
|
20241111,194400,189101665,2510,2510,2510,2510,0
|
|
20241111,194300,189101665,2510,2510,2510,2510,0
|
|
20241111,194200,189101665,2510,2510,2510,2510,0
|
|
20241111,194100,189101665,2510,2510,2510,2510,0
|
|
20241111,194000,189101665,2510,2510,2510,2510,0
|
|
20241111,193900,189101665,2510,2510,2510,2510,0
|
|
20241111,193800,189101665,2510,2510,2510,2510,0
|
|
20241111,193700,189101665,2510,2510,2510,2510,0
|
|
20241111,193600,189101665,2510,2510,2510,2510,0
|
|
20241111,193500,189101665,2510,2510,2510,2510,0
|
|
20241111,193400,189101665,2510,2510,2510,2510,0
|
|
20241111,193300,189101665,2510,2510,2510,2510,0
|
|
20241111,193200,189101665,2510,2510,2510,2510,0
|
|
20241111,193100,189101665,2510,2510,2510,2510,0
|
|
20241111,193000,189101665,2510,2510,2510,2510,0
|
|
20241111,192900,189101665,2510,2510,2510,2510,0
|
|
20241111,192800,189101665,2510,2510,2510,2510,0
|
|
20241111,192700,189101665,2510,2510,2510,2510,0
|
|
20241111,192600,189101665,2510,2510,2510,2510,0
|
|
20241111,192500,189101665,2510,2510,2510,2510,0
|
|
20241111,192400,189101665,2510,2510,2510,2510,0
|
|
20241111,192300,189101665,2510,2510,2510,2510,0
|
|
20241111,192200,189101665,2510,2510,2510,2510,0
|
|
20241111,192100,189101665,2510,2510,2510,2510,0
|
|
20241111,192000,189101665,2510,2510,2510,2510,0
|
|
20241111,191900,189101665,2510,2510,2510,2510,0
|
|
20241111,191800,189101665,2510,2510,2510,2510,0
|
|
20241111,191700,189101665,2510,2510,2510,2510,0
|
|
20241111,191600,189101665,2510,2510,2510,2510,0
|
|
20241111,191500,189101665,2510,2510,2510,2510,2205
|
|
20241111,191400,189101665,2510,2510,2510,2510,0
|
|
20241111,191300,189101665,2510,2510,2510,2510,0
|
|
20241111,191200,189101665,2510,2510,2510,2510,0
|
|
20241111,191100,189101665,2510,2510,2510,2510,0
|
|
20241111,191000,189101665,2510,2510,2510,2510,0
|
|
20241111,190900,189101665,2510,2510,2510,2510,0
|
|
20241111,190800,189101665,2510,2510,2510,2510,0
|
|
20241111,190700,189101665,2510,2510,2510,2510,0
|
|
20241111,190600,189101665,2510,2510,2510,2510,0
|
|
20241111,190500,189101665,2510,2510,2510,2510,0
|
|
20241111,190400,189101665,2510,2510,2510,2510,0
|
|
20241111,190300,189101665,2510,2510,2510,2510,0
|
|
20241111,190200,189101665,2510,2510,2510,2510,0
|
|
20241111,190100,189101665,2510,2510,2510,2510,0
|
|
20241111,190000,189101665,2510,2510,2510,2510,0
|
|
20241111,185900,189101665,2510,2510,2510,2510,0
|
|
20241111,185800,189101665,2510,2510,2510,2510,0
|
|
20241111,185700,189101665,2510,2510,2510,2510,0
|
|
20241111,185600,189101665,2510,2510,2510,2510,0
|
|
20241111,185500,189101665,2510,2510,2510,2510,0
|
|
20241111,185400,189101665,2510,2510,2510,2510,0
|
|
20241111,185300,189101665,2510,2510,2510,2510,0
|
|
20241111,185200,189101665,2510,2510,2510,2510,0
|
|
20241111,185100,189101665,2510,2510,2510,2510,0
|
|
20241111,185000,189101665,2510,2510,2510,2510,0
|
|
20241111,184900,189101665,2510,2510,2510,2510,0
|
|
20241111,184800,189101665,2510,2510,2510,2510,0
|
|
20241111,184700,189101665,2510,2510,2510,2510,0
|
|
20241111,184600,189101665,2510,2510,2510,2510,0
|
|
20241111,184500,189101665,2510,2510,2510,2510,2205
|
|
20241111,184400,189101665,2510,2510,2510,2510,0
|
|
20241111,184300,189101665,2510,2510,2510,2510,0
|
|
20241111,184200,189101665,2510,2510,2510,2510,0
|
|
20241111,184100,189101665,2510,2510,2510,2510,0
|
|
20241111,184000,189101665,2510,2510,2510,2510,0
|
|
20241111,183900,189101665,2510,2510,2510,2510,0
|
|
20241111,183800,189101665,2510,2510,2510,2510,0
|
|
20241111,183700,189101665,2510,2510,2510,2510,0
|
|
20241111,183600,189101665,2510,2510,2510,2510,0
|
|
20241111,183500,189101665,2510,2510,2510,2510,0
|
|
20241111,183400,189101665,2510,2510,2510,2510,0
|
|
20241111,183300,189101665,2510,2510,2510,2510,0
|
|
20241111,183200,189101665,2510,2510,2510,2510,0
|
|
20241111,183100,189101665,2510,2510,2510,2510,0
|
|
20241111,183000,189101665,2510,2510,2510,2510,0
|
|
20241111,182900,189101665,2510,2510,2510,2510,0
|
|
20241111,182800,189101665,2510,2510,2510,2510,0
|
|
20241111,182700,189101665,2510,2510,2510,2510,0
|
|
20241111,182600,189101665,2510,2510,2510,2510,0
|
|
20241111,182500,189101665,2510,2510,2510,2510,0
|
|
20241111,182400,189101665,2510,2510,2510,2510,0
|
|
20241111,182300,189101665,2510,2510,2510,2510,0
|
|
20241111,182200,189101665,2510,2510,2510,2510,0
|
|
20241111,182100,189101665,2510,2510,2510,2510,0
|
|
20241111,182000,189101665,2510,2510,2510,2510,0
|
|
20241111,181900,189101665,2510,2510,2510,2510,0
|
|
20241111,181800,189101665,2510,2510,2510,2510,0
|
|
20241111,181700,189101665,2510,2510,2510,2510,0
|
|
20241111,181600,189101665,2510,2510,2510,2510,0
|
|
20241111,181500,189101665,2510,2510,2510,2510,2205
|
|
20241111,181400,189101665,2510,2510,2510,2510,0
|
|
20241111,181300,189101665,2510,2510,2510,2510,0
|
|
20241111,181200,189101665,2510,2510,2510,2510,0
|
|
20241111,181100,189101665,2510,2510,2510,2510,0
|
|
20241111,181000,189101665,2510,2510,2510,2510,0
|
|
20241111,180900,189101665,2510,2510,2510,2510,0
|
|
20241111,180800,189101665,2510,2510,2510,2510,0
|
|
20241111,180700,189101665,2510,2510,2510,2510,0
|
|
20241111,180600,189101665,2510,2510,2510,2510,0
|
|
20241111,180500,189101665,2510,2510,2510,2510,0
|
|
20241111,180400,189101665,2510,2510,2510,2510,0
|
|
20241111,180300,189101665,2510,2510,2510,2510,0
|
|
20241111,180200,189101665,2510,2510,2510,2510,0
|
|
20241111,180100,189101665,2510,2510,2510,2510,0
|
|
20241111,180000,189101665,2510,2510,2510,2510,0
|
|
20241111,175900,189101665,2510,2510,2510,2510,0
|
|
20241111,175800,189101665,2510,2510,2510,2510,0
|
|
20241111,175700,189101665,2510,2510,2510,2510,0
|
|
20241111,175600,189101665,2510,2510,2510,2510,0
|
|
20241111,175500,189101665,2510,2510,2510,2510,0
|
|
20241111,175400,189101665,2510,2510,2510,2510,0
|
|
20241111,175300,189101665,2510,2510,2510,2510,0
|
|
20241111,175200,189101665,2510,2510,2510,2510,0
|
|
20241111,175100,189101665,2510,2510,2510,2510,0
|
|
20241111,175000,189101665,2510,2510,2510,2510,0
|
|
20241111,174900,189101665,2510,2510,2510,2510,0
|
|
20241111,174800,189101665,2510,2510,2510,2510,0
|
|
20241111,174700,189101665,2510,2510,2510,2510,0
|
|
20241111,174600,189101665,2510,2510,2510,2510,0
|
|
20241111,174500,189101665,2510,2510,2510,2510,2205
|
|
20241111,174400,189101665,2510,2510,2510,2510,0
|
|
20241111,174300,189101665,2510,2510,2510,2510,0
|
|
20241111,174200,189101665,2510,2510,2510,2510,0
|
|
20241111,174100,189101665,2510,2510,2510,2510,0
|
|
20241111,174000,189101665,2510,2510,2510,2510,0
|
|
20241111,173900,189101665,2510,2510,2510,2510,0
|
|
20241111,173800,189101665,2510,2510,2510,2510,0
|
|
20241111,173700,189101665,2510,2510,2510,2510,0
|
|
20241111,173600,189101665,2510,2510,2510,2510,0
|
|
20241111,173500,189101665,2510,2510,2510,2510,0
|
|
20241111,173400,189101665,2510,2510,2510,2510,0
|
|
20241111,173300,189101665,2510,2510,2510,2510,0
|
|
20241111,173200,189101665,2510,2510,2510,2510,0
|
|
20241111,173100,189101665,2510,2510,2510,2510,0
|
|
20241111,173000,189101665,2510,2510,2510,2510,0
|
|
20241111,172900,189101665,2510,2510,2510,2510,0
|
|
20241111,172800,189101665,2510,2510,2510,2510,0
|
|
20241111,172700,189101665,2510,2510,2510,2510,0
|
|
20241111,172600,189101665,2510,2510,2510,2510,0
|
|
20241111,172500,189101665,2510,2510,2510,2510,0
|
|
20241111,172400,189101665,2510,2510,2510,2510,0
|
|
20241111,172300,189101665,2510,2510,2510,2510,0
|
|
20241111,172200,189101665,2510,2510,2510,2510,0
|
|
20241111,172100,189101665,2510,2510,2510,2510,0
|
|
20241111,172000,189101665,2510,2510,2510,2510,0
|
|
20241111,171900,189101665,2510,2510,2510,2510,0
|
|
20241111,171800,189101665,2510,2510,2510,2510,0
|
|
20241111,171700,189101665,2510,2510,2510,2510,0
|
|
20241111,171600,189101665,2510,2510,2510,2510,0
|
|
20241111,171500,189101665,2510,2510,2510,2510,2205
|
|
20241111,171400,189101665,2510,2510,2510,2510,0
|
|
20241111,171300,189101665,2510,2510,2510,2510,0
|
|
20241111,171200,189101665,2510,2510,2510,2510,0
|
|
20241111,171100,189101665,2510,2510,2510,2510,0
|
|
20241111,171000,189101665,2510,2510,2510,2510,0
|
|
20241111,170900,189101665,2510,2510,2510,2510,0
|
|
20241111,170800,189101665,2510,2510,2510,2510,0
|
|
20241111,170700,189101665,2510,2510,2510,2510,0
|
|
20241111,170600,189101665,2510,2510,2510,2510,0
|
|
20241111,170500,189101665,2510,2510,2510,2510,0
|
|
20241111,170400,189101665,2510,2510,2510,2510,0
|
|
20241111,170300,189101665,2510,2510,2510,2510,0
|
|
20241111,170200,189101665,2510,2510,2510,2510,0
|
|
20241111,170100,189101665,2510,2510,2510,2510,0
|
|
20241111,170000,189101665,2510,2510,2510,2510,0
|
|
20241111,165900,189101665,2510,2510,2510,2510,0
|
|
20241111,165800,189101665,2510,2510,2510,2510,0
|
|
20241111,165700,189101665,2510,2510,2510,2510,0
|
|
20241111,165600,189101665,2510,2510,2510,2510,0
|
|
20241111,165500,189101665,2510,2510,2510,2510,0
|
|
20241111,165400,189101665,2510,2510,2510,2510,0
|
|
20241111,165300,189101665,2510,2510,2510,2510,0
|
|
20241111,165200,189101665,2510,2510,2510,2510,0
|
|
20241111,165100,189101665,2510,2510,2510,2510,0
|
|
20241111,165000,189101665,2510,2510,2510,2510,0
|
|
20241111,164900,189101665,2510,2510,2510,2510,0
|
|
20241111,164800,189101665,2510,2510,2510,2510,0
|
|
20241111,164700,189101665,2510,2510,2510,2510,0
|
|
20241111,164600,189101665,2510,2510,2510,2510,0
|
|
20241111,164500,189101665,2510,2510,2510,2510,2205
|
|
20241111,164400,189101665,2510,2510,2510,2510,0
|
|
20241111,164300,189101665,2510,2510,2510,2510,0
|
|
20241111,164200,189101665,2510,2510,2510,2510,0
|
|
20241111,164100,189101665,2510,2510,2510,2510,0
|
|
20241111,164000,189101665,2510,2510,2510,2510,0
|
|
20241111,163900,189101665,2510,2510,2510,2510,0
|
|
20241111,163800,189101665,2510,2510,2510,2510,0
|
|
20241111,163700,189101665,2510,2510,2510,2510,0
|
|
20241111,163600,189101665,2510,2510,2510,2510,0
|
|
20241111,163500,189101665,2510,2510,2510,2510,0
|
|
20241111,163400,189101665,2510,2510,2510,2510,0
|
|
20241111,163300,189101665,2510,2510,2510,2510,0
|
|
20241111,163200,189101665,2510,2510,2510,2510,0
|
|
20241111,163100,189101665,2510,2510,2510,2510,0
|
|
20241111,163000,189101665,2510,2510,2510,2510,0
|
|
20241111,162900,189101665,2510,2510,2510,2510,0
|
|
20241111,162800,189101665,2510,2510,2510,2510,0
|
|
20241111,162700,189101665,2510,2510,2510,2510,0
|
|
20241111,162600,189101665,2510,2510,2510,2510,0
|
|
20241111,162500,189101665,2510,2510,2510,2510,0
|
|
20241111,162400,189101665,2510,2510,2510,2510,0
|
|
20241111,162300,189101665,2510,2510,2510,2510,0
|
|
20241111,162200,189101665,2510,2510,2510,2510,0
|
|
20241111,162100,189101665,2510,2510,2510,2510,0
|
|
20241111,162000,189101665,2510,2510,2510,2510,0
|
|
20241111,161900,189101665,2510,2510,2510,2510,0
|
|
20241111,161800,189101665,2510,2510,2510,2510,0
|
|
20241111,161700,189101665,2510,2510,2510,2510,0
|
|
20241111,161600,189101665,2510,2510,2510,2510,0
|
|
20241111,161500,189101665,2510,2510,2510,2510,2205
|
|
20241111,161400,189101665,2510,2510,2510,2510,0
|
|
20241111,161300,189101665,2510,2510,2510,2510,0
|
|
20241111,161200,189101665,2510,2510,2510,2510,0
|
|
20241111,161100,189101665,2510,2510,2510,2510,0
|
|
20241111,161000,189101665,2510,2510,2510,2510,0
|
|
20241111,160900,189101665,2510,2510,2510,2510,0
|
|
20241111,160800,189101665,2510,2510,2510,2510,0
|
|
20241111,160700,189101665,2510,2510,2510,2510,0
|
|
20241111,160600,189101665,2510,2510,2510,2510,0
|
|
20241111,160500,189101665,2510,2510,2510,2510,0
|
|
20241111,160400,189101665,2510,2510,2510,2510,0
|
|
20241111,160300,189101665,2510,2510,2510,2510,0
|
|
20241111,160200,189101665,2510,2510,2510,2510,0
|
|
20241111,160100,189101665,2510,2510,2510,2510,0
|
|
20241111,160000,189101665,2510,2510,2510,2510,0
|
|
20241111,155900,189101665,2510,2510,2510,2510,0
|
|
20241111,155800,189101665,2510,2510,2510,2510,0
|
|
20241111,155700,189101665,2510,2510,2510,2510,0
|
|
20241111,155600,189101665,2510,2510,2510,2510,0
|
|
20241111,155500,189101665,2510,2510,2510,2510,0
|
|
20241111,155400,189101665,2510,2510,2510,2510,0
|
|
20241111,155300,189101665,2510,2510,2510,2510,0
|
|
20241111,155200,189101665,2510,2510,2510,2510,0
|
|
20241111,155100,189101665,2510,2510,2510,2510,0
|
|
20241111,155000,189101665,2510,2510,2510,2510,0
|
|
20241111,154900,189101665,2510,2510,2510,2510,0
|
|
20241111,154800,189101665,2510,2510,2510,2510,0
|
|
20241111,154700,189101665,2510,2510,2510,2510,0
|
|
20241111,154600,189101665,2510,2510,2510,2510,0
|
|
20241111,154500,189101665,2510,2510,2510,2510,2205
|
|
20241111,154400,189101665,2510,2510,2510,2510,0
|
|
20241111,154300,189101665,2510,2510,2510,2510,0
|
|
20241111,154200,189101665,2510,2510,2510,2510,0
|
|
20241111,154100,189101665,2510,2510,2510,2510,0
|
|
20241111,154000,189101665,2510,2510,2510,2510,0
|
|
20241111,153900,189101665,2510,2510,2510,2510,0
|
|
20241111,153800,189101665,2510,2510,2510,2510,0
|
|
20241111,153700,189101665,2510,2510,2510,2510,0
|
|
20241111,153600,189101665,2510,2510,2510,2510,0
|
|
20241111,153500,189101665,2510,2510,2510,2510,0
|
|
20241111,153400,189101665,2510,2510,2510,2510,0
|
|
20241111,153300,189101665,2510,2510,2510,2510,0
|
|
20241111,153200,189101665,2510,2510,2510,2510,0
|
|
20241111,153100,189101665,2510,2510,2510,2510,0
|
|
20241111,153000,189101665,2510,2510,2510,2510,2205
|
|
20241111,152900,183567115,2520,2520,2520,2520,0
|
|
20241111,152800,183567115,2520,2520,2520,2520,0
|
|
20241111,152700,183567115,2520,2520,2520,2520,0
|
|
20241111,152600,183567115,2520,2520,2520,2520,0
|
|
20241111,152500,183567115,2520,2520,2520,2520,0
|
|
20241111,152400,183567115,2520,2520,2520,2520,0
|
|
20241111,152300,183567115,2520,2520,2520,2520,0
|
|
20241111,152200,183567115,2520,2520,2520,2520,0
|
|
20241111,152100,183567115,2520,2520,2520,2520,0
|
|
20241111,152000,183567115,2520,2520,2520,2520,0
|
|
20241111,151900,183567115,2520,2505,2520,2505,25
|
|
20241111,151800,183504460,2505,2520,2520,2505,391
|
|
20241111,151700,182524550,2520,2520,2520,2520,0
|
|
20241111,151600,182524550,2520,2520,2520,2520,4
|
|
20241111,151500,182514470,2520,2520,2520,2520,0
|
|
20241111,151400,182514470,2520,2520,2520,2520,2
|
|
20241111,151300,182509430,2510,2505,2510,2505,37
|
|
20241111,151200,182416660,2505,2510,2510,2505,52
|
|
20241111,151100,182286385,2510,2510,2510,2510,0
|
|
20241111,151000,182286385,2510,2510,2510,2510,0
|
|
20241111,150900,182286385,2510,2510,2510,2510,0
|
|
20241111,150800,182286385,2510,2510,2510,2510,0
|
|
20241111,150700,182286385,2510,2510,2510,2510,0
|
|
20241111,150600,182286385,2510,2510,2510,2510,0
|
|
20241111,150500,182286385,2510,2510,2510,2510,0
|
|
20241111,150400,182286385,2510,2510,2510,2510,0
|
|
20241111,150300,182286385,2510,2510,2510,2510,0
|
|
20241111,150200,182286385,2510,2510,2510,2510,100
|
|
20241111,150100,182035385,2510,2510,2510,2510,250
|
|
20241111,150000,181407885,2520,2520,2520,2520,0
|
|
20241111,145900,181407885,2520,2520,2520,2520,100
|
|
20241111,145800,181155885,2520,2520,2520,2520,4052
|
|
20241111,145700,170944845,2505,2505,2505,2505,1958
|
|
20241111,145600,166040055,2505,2505,2505,2505,450
|
|
20241111,145500,164912805,2505,2505,2505,2505,0
|
|
20241111,145400,164912805,2505,2505,2505,2505,0
|
|
20241111,145300,164912805,2505,2505,2505,2505,0
|
|
20241111,145200,164912805,2505,2505,2505,2505,0
|
|
20241111,145100,164912805,2505,2510,2510,2505,500
|
|
20241111,145000,163660260,2505,2505,2505,2505,0
|
|
20241111,144900,163660260,2505,2505,2505,2505,0
|
|
20241111,144800,163660260,2505,2505,2505,2505,1
|
|
20241111,144700,163657755,2505,2505,2505,2505,0
|
|
20241111,144600,163657755,2505,2505,2505,2505,0
|
|
20241111,144500,163657755,2505,2505,2505,2505,0
|
|
20241111,144400,163657755,2505,2515,2515,2505,516
|
|
20241111,144300,162364080,2515,2515,2515,2515,0
|
|
20241111,144200,162364080,2515,2515,2515,2515,5
|
|
20241111,144100,162351505,2515,2515,2515,2515,54
|
|
20241111,144000,162215695,2520,2520,2520,2520,3
|
|
20241111,143900,162208135,2520,2520,2520,2520,3
|
|
20241111,143800,162200575,2520,2520,2520,2520,0
|
|
20241111,143700,162200575,2520,2520,2520,2520,0
|
|
20241111,143600,162200575,2520,2520,2520,2520,3
|
|
20241111,143500,162193015,2530,2530,2530,2530,2
|
|
20241111,143400,162187955,2530,2515,2530,2515,1118
|
|
20241111,143300,159363240,2515,2515,2515,2515,2227
|
|
20241111,143200,153762335,2520,2515,2520,2515,1391
|
|
20241111,143100,150257550,2510,2510,2510,2510,296
|
|
20241111,143000,149514590,2510,2510,2510,2510,0
|
|
20241111,142900,149514590,2510,2510,2510,2510,2
|
|
20241111,142800,149509570,2505,2505,2505,2505,0
|
|
20241111,142700,149509570,2505,2505,2505,2505,0
|
|
20241111,142600,149509570,2505,2505,2505,2505,0
|
|
20241111,142500,149509570,2505,2505,2505,2505,0
|
|
20241111,142400,149509570,2505,2505,2505,2505,0
|
|
20241111,142300,149509570,2505,2505,2505,2505,0
|
|
20241111,142200,149509570,2505,2505,2505,2505,183
|
|
20241111,142100,149051155,2505,2505,2505,2505,76
|
|
20241111,142000,148860775,2505,2505,2505,2505,0
|
|
20241111,141900,148860775,2505,2505,2505,2505,0
|
|
20241111,141800,148860775,2505,2505,2505,2505,0
|
|
20241111,141700,148860775,2505,2505,2505,2505,0
|
|
20241111,141600,148860775,2505,2505,2505,2505,100
|
|
20241111,141500,148610275,2505,2505,2505,2505,0
|
|
20241111,141400,148610275,2505,2505,2505,2505,0
|
|
20241111,141300,148610275,2505,2505,2505,2505,0
|
|
20241111,141200,148610275,2505,2505,2505,2505,0
|
|
20241111,141100,148610275,2505,2505,2505,2505,514
|
|
20241111,141000,147322705,2505,2505,2505,2505,0
|
|
20241111,140900,147322705,2505,2505,2505,2505,0
|
|
20241111,140800,147322705,2505,2505,2505,2505,0
|
|
20241111,140700,147322705,2505,2505,2505,2505,0
|
|
20241111,140600,147322705,2505,2510,2510,2505,5392
|
|
20241111,140500,133791880,2510,2510,2510,2510,0
|
|
20241111,140400,133791880,2510,2510,2510,2510,0
|
|
20241111,140300,133791880,2510,2510,2510,2510,0
|
|
20241111,140200,133791880,2510,2510,2510,2510,50
|
|
20241111,140100,133666380,2510,2510,2510,2510,0
|
|
20241111,140000,133666380,2510,2510,2510,2510,0
|
|
20241111,135900,133666380,2510,2510,2510,2510,0
|
|
20241111,135800,133666380,2510,2510,2510,2510,0
|
|
20241111,135700,133666380,2510,2510,2510,2510,0
|
|
20241111,135600,133666380,2510,2510,2510,2510,0
|
|
20241111,135500,133666380,2510,2510,2510,2510,0
|
|
20241111,135400,133666380,2510,2510,2510,2510,100
|
|
20241111,135300,133415380,2515,2515,2515,2515,0
|
|
20241111,135200,133415380,2515,2515,2515,2515,0
|
|
20241111,135100,133415380,2515,2515,2515,2515,52
|
|
20241111,135000,133284600,2515,2515,2515,2515,0
|
|
20241111,134900,133284600,2515,2515,2515,2515,0
|
|
20241111,134800,133284600,2515,2515,2515,2515,26
|
|
20241111,134700,133219210,2515,2515,2515,2515,0
|
|
20241111,134600,133219210,2515,2515,2515,2515,40
|
|
20241111,134500,133118610,2520,2520,2520,2520,0
|
|
20241111,134400,133118610,2520,2520,2520,2520,79
|
|
20241111,134300,132919530,2520,2520,2520,2520,10
|
|
20241111,134200,132894330,2520,2520,2520,2520,0
|
|
20241111,134100,132894330,2520,2520,2520,2520,0
|
|
20241111,134000,132894330,2520,2515,2520,2515,2002
|
|
20241111,133900,127859290,2510,2510,2510,2510,0
|
|
20241111,133800,127859290,2510,2510,2510,2510,0
|
|
20241111,133700,127859290,2510,2510,2510,2510,0
|
|
20241111,133600,127859290,2510,2510,2510,2510,0
|
|
20241111,133500,127859290,2510,2510,2510,2510,1000
|
|
20241111,133400,125349290,2510,2510,2510,2510,0
|
|
20241111,133300,125349290,2510,2510,2510,2510,0
|
|
20241111,133200,125349290,2510,2510,2510,2510,86
|
|
20241111,133100,125133430,2510,2510,2510,2510,0
|
|
20241111,133000,125133430,2510,2510,2510,2510,0
|
|
20241111,132900,125133430,2510,2510,2510,2510,0
|
|
20241111,132800,125133430,2510,2510,2510,2510,1422
|
|
20241111,132700,121564210,2505,2505,2505,2505,303
|
|
20241111,132600,120805195,2505,2505,2505,2505,1
|
|
20241111,132500,120802690,2510,2510,2510,2510,0
|
|
20241111,132400,120802690,2510,2510,2510,2510,135
|
|
20241111,132300,120463840,2510,2510,2510,2510,26
|
|
20241111,132200,120398580,2510,2505,2510,2505,506
|
|
20241111,132100,119131020,2510,2510,2510,2510,3
|
|
20241111,132000,119123490,2510,2510,2510,2510,0
|
|
20241111,131900,119123490,2510,2510,2510,2510,311
|
|
20241111,131800,118342880,2505,2505,2505,2505,0
|
|
20241111,131700,118342880,2505,2505,2505,2505,0
|
|
20241111,131600,118342880,2505,2505,2505,2505,0
|
|
20241111,131500,118342880,2505,2505,2505,2505,0
|
|
20241111,131400,118342880,2505,2505,2505,2505,0
|
|
20241111,131300,118342880,2505,2505,2505,2505,0
|
|
20241111,131200,118342880,2505,2505,2505,2505,0
|
|
20241111,131100,118342880,2505,2505,2505,2505,0
|
|
20241111,131000,118342880,2505,2505,2505,2505,0
|
|
20241111,130900,118342880,2505,2505,2505,2505,0
|
|
20241111,130800,118342880,2505,2505,2505,2505,0
|
|
20241111,130700,118342880,2505,2505,2505,2505,0
|
|
20241111,130600,118342880,2505,2505,2505,2505,0
|
|
20241111,130500,118342880,2505,2505,2505,2505,0
|
|
20241111,130400,118342880,2505,2505,2505,2505,0
|
|
20241111,130300,118342880,2505,2505,2505,2505,0
|
|
20241111,130200,118342880,2505,2505,2505,2505,300
|
|
20241111,130100,117591380,2525,2525,2525,2525,0
|
|
20241111,130000,117591380,2525,2525,2525,2525,0
|
|
20241111,125900,117591380,2525,2530,2530,2525,733
|
|
20241111,125800,115740550,2525,2525,2525,2525,1
|
|
20241111,125700,115738025,2505,2505,2505,2505,300
|
|
20241111,125600,114986525,2505,2505,2505,2505,0
|
|
20241111,125500,114986525,2505,2510,2510,2505,106
|
|
20241111,125400,114720975,2510,2510,2510,2510,0
|
|
20241111,125300,114720975,2510,2510,2510,2510,0
|
|
20241111,125200,114720975,2510,2510,2510,2510,0
|
|
20241111,125100,114720975,2510,2520,2520,2505,72
|
|
20241111,125000,114540470,2520,2520,2520,2520,0
|
|
20241111,124900,114540470,2520,2505,2520,2505,2040
|
|
20241111,124800,109408710,2505,2505,2505,2505,2
|
|
20241111,124700,109403700,2505,2505,2505,2505,0
|
|
20241111,124600,109403700,2505,2505,2505,2505,42
|
|
20241111,124500,109298490,2505,2505,2505,2505,60
|
|
20241111,124400,109148190,2505,2505,2505,2505,0
|
|
20241111,124300,109148190,2505,2505,2505,2505,5
|
|
20241111,124200,109135665,2505,2505,2505,2505,1631
|
|
20241111,124100,105050010,2505,2505,2505,2505,0
|
|
20241111,124000,105050010,2505,2505,2505,2505,0
|
|
20241111,123900,105050010,2505,2505,2505,2505,0
|
|
20241111,123800,105050010,2505,2505,2505,2505,0
|
|
20241111,123700,105050010,2505,2505,2505,2505,1259
|
|
20241111,123600,101896215,2510,2510,2510,2510,2267
|
|
20241111,123500,96206045,2515,2515,2515,2515,83
|
|
20241111,123400,95997300,2515,2515,2515,2515,0
|
|
20241111,123300,95997300,2515,2515,2515,2515,0
|
|
20241111,123200,95997300,2515,2515,2515,2515,4
|
|
20241111,123100,95987240,2515,2515,2515,2515,0
|
|
20241111,123000,95987240,2515,2515,2515,2515,0
|
|
20241111,122900,95987240,2515,2515,2515,2515,100
|
|
20241111,122800,95735740,2515,2515,2515,2515,0
|
|
20241111,122700,95735740,2515,2515,2515,2515,0
|
|
20241111,122600,95735740,2515,2515,2515,2515,300
|
|
20241111,122500,94981240,2515,2515,2515,2515,0
|
|
20241111,122400,94981240,2515,2515,2515,2515,0
|
|
20241111,122300,94981240,2515,2515,2515,2515,0
|
|
20241111,122200,94981240,2515,2515,2515,2515,404
|
|
20241111,122100,93965180,2515,2515,2515,2515,0
|
|
20241111,122000,93965180,2515,2515,2515,2515,0
|
|
20241111,121900,93965180,2515,2515,2515,2515,18
|
|
20241111,121800,93919910,2515,2515,2515,2515,47
|
|
20241111,121700,93801705,2515,2515,2515,2515,0
|
|
20241111,121600,93801705,2515,2515,2515,2515,539
|
|
20241111,121500,92446120,2515,2515,2515,2515,0
|
|
20241111,121400,92446120,2515,2515,2515,2515,0
|
|
20241111,121300,92446120,2515,2520,2520,2515,510
|
|
20241111,121200,91163345,2520,2520,2520,2520,0
|
|
20241111,121100,91163345,2520,2520,2520,2520,40
|
|
20241111,121000,91062545,2520,2520,2520,2520,0
|
|
20241111,120900,91062545,2520,2520,2520,2520,0
|
|
20241111,120800,91062545,2520,2520,2520,2520,0
|
|
20241111,120700,91062545,2520,2520,2520,2520,0
|
|
20241111,120600,91062545,2520,2520,2520,2520,0
|
|
20241111,120500,91062545,2520,2520,2520,2520,500
|
|
20241111,120400,89802545,2520,2520,2520,2520,50
|
|
20241111,120300,89676545,2520,2540,2540,2520,235
|
|
20241111,120200,89083465,2540,2540,2540,2540,0
|
|
20241111,120100,89083465,2540,2540,2540,2540,0
|
|
20241111,120000,89083465,2540,2535,2540,2535,47
|
|
20241111,115900,88964090,2535,2535,2535,2535,0
|
|
20241111,115800,88964090,2535,2535,2535,2535,0
|
|
20241111,115700,88964090,2535,2535,2535,2535,179
|
|
20241111,115600,88510325,2535,2535,2535,2535,0
|
|
20241111,115500,88510325,2535,2535,2535,2535,1
|
|
20241111,115400,88507790,2535,2535,2535,2535,0
|
|
20241111,115300,88507790,2535,2535,2535,2535,0
|
|
20241111,115200,88507790,2535,2535,2535,2535,0
|
|
20241111,115100,88507790,2535,2535,2535,2535,0
|
|
20241111,115000,88507790,2535,2535,2535,2535,0
|
|
20241111,114900,88507790,2535,2535,2535,2535,0
|
|
20241111,114800,88507790,2535,2535,2535,2535,0
|
|
20241111,114700,88507790,2535,2535,2535,2535,157
|
|
20241111,114600,88109795,2535,2535,2535,2535,0
|
|
20241111,114500,88109795,2535,2535,2535,2535,22
|
|
20241111,114400,88054025,2535,2535,2535,2535,0
|
|
20241111,114300,88054025,2535,2535,2535,2535,53
|
|
20241111,114200,87919670,2540,2540,2540,2540,0
|
|
20241111,114100,87919670,2540,2540,2540,2540,34
|
|
20241111,114000,87833310,2535,2535,2535,2535,0
|
|
20241111,113900,87833310,2535,2535,2535,2535,0
|
|
20241111,113800,87833310,2535,2535,2535,2535,1
|
|
20241111,113700,87830775,2535,2535,2535,2535,40
|
|
20241111,113600,87729375,2540,2540,2540,2540,0
|
|
20241111,113500,87729375,2540,2540,2540,2540,0
|
|
20241111,113400,87729375,2540,2545,2545,2540,431
|
|
20241111,113300,86632535,2545,2545,2545,2545,41
|
|
20241111,113200,86528190,2545,2545,2545,2545,0
|
|
20241111,113100,86528190,2545,2555,2555,2545,463
|
|
20241111,113000,85349195,2555,2555,2555,2555,9
|
|
20241111,112900,85326200,2560,2560,2560,2560,0
|
|
20241111,112800,85326200,2560,2560,2560,2560,2
|
|
20241111,112700,85321080,2560,2555,2560,2555,670
|
|
20241111,112600,83608070,2555,2555,2555,2555,0
|
|
20241111,112500,83608070,2555,2555,2555,2555,46
|
|
20241111,112400,83490540,2550,2550,2550,2550,0
|
|
20241111,112300,83490540,2550,2550,2550,2550,0
|
|
20241111,112200,83490540,2550,2550,2550,2550,0
|
|
20241111,112100,83490540,2550,2550,2550,2550,2253
|
|
20241111,112000,77745390,2550,2550,2550,2550,1783
|
|
20241111,111900,73198740,2545,2545,2545,2545,122
|
|
20241111,111800,72888250,2545,2545,2545,2545,5
|
|
20241111,111700,72875525,2545,2545,2545,2545,1
|
|
20241111,111600,72872980,2545,2545,2545,2545,600
|
|
20241111,111500,71345980,2540,2535,2540,2535,139
|
|
20241111,111400,70993420,2540,2540,2540,2540,3
|
|
20241111,111300,70985800,2535,2535,2535,2535,143
|
|
20241111,111200,70623295,2535,2535,2535,2535,2
|
|
20241111,111100,70618225,2525,2525,2525,2525,0
|
|
20241111,111000,70618225,2525,2525,2525,2525,0
|
|
20241111,110900,70618225,2525,2525,2525,2525,190
|
|
20241111,110800,70138475,2525,2525,2525,2525,198
|
|
20241111,110700,69638525,2525,2525,2525,2525,50
|
|
20241111,110600,69512275,2525,2525,2525,2525,0
|
|
20241111,110500,69512275,2525,2525,2525,2525,7
|
|
20241111,110400,69494600,2540,2540,2540,2540,0
|
|
20241111,110300,69494600,2540,2530,2540,2525,47
|
|
20241111,110200,69375875,2535,2535,2535,2535,0
|
|
20241111,110100,69375875,2535,2535,2535,2535,0
|
|
20241111,110000,69375875,2535,2540,2540,2535,4
|
|
20241111,105900,69365720,2540,2540,2540,2540,0
|
|
20241111,105800,69365720,2540,2540,2540,2540,0
|
|
20241111,105700,69365720,2540,2540,2540,2540,0
|
|
20241111,105600,69365720,2540,2540,2540,2540,1
|
|
20241111,105500,69363180,2540,2540,2540,2540,0
|
|
20241111,105400,69363180,2540,2540,2540,2540,139
|
|
20241111,105300,69010120,2540,2540,2540,2540,0
|
|
20241111,105200,69010120,2540,2540,2540,2540,0
|
|
20241111,105100,69010120,2540,2540,2540,2540,250
|
|
20241111,105000,68375120,2520,2520,2520,2520,123
|
|
20241111,104900,68065160,2520,2520,2520,2520,0
|
|
20241111,104800,68065160,2520,2525,2525,2520,422
|
|
20241111,104700,67001220,2520,2520,2520,2520,0
|
|
20241111,104600,67001220,2520,2520,2520,2520,0
|
|
20241111,104500,67001220,2520,2520,2520,2520,0
|
|
20241111,104400,67001220,2520,2520,2520,2520,0
|
|
20241111,104300,67001220,2520,2525,2525,2520,211
|
|
20241111,104200,66469030,2540,2540,2540,2540,0
|
|
20241111,104100,66469030,2540,2540,2540,2540,0
|
|
20241111,104000,66469030,2540,2540,2540,2540,0
|
|
20241111,103900,66469030,2540,2540,2540,2540,4
|
|
20241111,103800,66458870,2525,2525,2525,2525,0
|
|
20241111,103700,66458870,2525,2525,2525,2525,0
|
|
20241111,103600,66458870,2525,2525,2525,2525,488
|
|
20241111,103500,65226670,2525,2525,2525,2525,0
|
|
20241111,103400,65226670,2525,2525,2525,2525,250
|
|
20241111,103300,64595420,2525,2525,2525,2525,126
|
|
20241111,103200,64277270,2525,2525,2525,2525,0
|
|
20241111,103100,64277270,2525,2525,2525,2525,46
|
|
20241111,103000,64161120,2525,2525,2525,2525,1
|
|
20241111,102900,64158595,2525,2525,2525,2525,0
|
|
20241111,102800,64158595,2525,2525,2525,2525,315
|
|
20241111,102700,63363220,2525,2525,2525,2525,20
|
|
20241111,102600,63312720,2525,2540,2540,2525,220
|
|
20241111,102500,62755245,2540,2540,2540,2540,0
|
|
20241111,102400,62755245,2540,2530,2540,2530,690
|
|
20241111,102300,61006045,2525,2525,2525,2525,398
|
|
20241111,102200,60001095,2515,2515,2515,2515,13
|
|
20241111,102100,59968400,2520,2525,2525,2520,4
|
|
20241111,102000,59958315,2525,2525,2525,2525,0
|
|
20241111,101900,59958315,2525,2525,2525,2525,1
|
|
20241111,101800,59955790,2525,2525,2525,2525,0
|
|
20241111,101700,59955790,2525,2525,2525,2525,0
|
|
20241111,101600,59955790,2525,2525,2525,2525,907
|
|
20241111,101500,57665615,2525,2525,2525,2525,8
|
|
20241111,101400,57645415,2520,2520,2520,2520,0
|
|
20241111,101300,57645415,2520,2520,2520,2520,1
|
|
20241111,101200,57642895,2510,2510,2510,2510,36
|
|
20241111,101100,57552535,2525,2525,2525,2525,0
|
|
20241111,101000,57552535,2525,2525,2525,2525,0
|
|
20241111,100900,57552535,2525,2525,2525,2525,3
|
|
20241111,100800,57544960,2510,2510,2510,2510,762
|
|
20241111,100700,55632340,2510,2510,2510,2510,0
|
|
20241111,100600,55632340,2510,2510,2510,2510,0
|
|
20241111,100500,55632340,2510,2510,2510,2510,0
|
|
20241111,100400,55632340,2510,2510,2510,2510,28
|
|
20241111,100300,55562060,2510,2510,2510,2510,0
|
|
20241111,100200,55562060,2510,2510,2510,2510,0
|
|
20241111,100100,55562060,2510,2510,2510,2510,0
|
|
20241111,100000,55562060,2510,2510,2510,2510,350
|
|
20241111,095900,54683560,2525,2525,2525,2525,0
|
|
20241111,095800,54683560,2525,2525,2525,2525,0
|
|
20241111,095700,54683560,2525,2525,2525,2525,0
|
|
20241111,095600,54683560,2525,2525,2525,2525,0
|
|
20241111,095500,54683560,2525,2520,2525,2520,50
|
|
20241111,095400,54557410,2525,2525,2525,2525,0
|
|
20241111,095300,54557410,2525,2525,2525,2525,0
|
|
20241111,095200,54557410,2525,2525,2525,2525,0
|
|
20241111,095100,54557410,2525,2525,2525,2525,0
|
|
20241111,095000,54557410,2525,2525,2525,2525,1
|
|
20241111,094900,54554885,2525,2525,2525,2525,1
|
|
20241111,094800,54552360,2525,2525,2525,2525,4
|
|
20241111,094700,54542260,2525,2515,2525,2510,241
|
|
20241111,094600,53937135,2525,2525,2525,2525,32
|
|
20241111,094500,53856335,2510,2510,2510,2510,344
|
|
20241111,094400,52992895,2515,2510,2515,2510,464
|
|
20241111,094300,51827405,2515,2515,2515,2515,0
|
|
20241111,094200,51827405,2515,2515,2515,2515,320
|
|
20241111,094100,51022605,2515,2515,2515,2515,3
|
|
20241111,094000,51015060,2515,2510,2515,2510,522
|
|
20241111,093900,49704750,2515,2515,2515,2515,0
|
|
20241111,093800,49704750,2515,2510,2515,2510,1109
|
|
20241111,093700,46915680,2515,2515,2515,2515,732
|
|
20241111,093600,45074700,2515,2515,2515,2515,508
|
|
20241111,093500,43797080,2515,2515,2515,2515,0
|
|
20241111,093400,43797080,2515,2515,2515,2515,500
|
|
20241111,093300,42539580,2515,2515,2515,2515,0
|
|
20241111,093200,42539580,2515,2515,2515,2515,470
|
|
20241111,093100,41357530,2520,2520,2520,2520,145
|
|
20241111,093000,40992130,2530,2530,2530,2530,102
|
|
20241111,092900,40734070,2530,2515,2530,2515,75
|
|
20241111,092800,40544620,2515,2515,2515,2515,10
|
|
20241111,092700,40519470,2515,2510,2515,2510,3935
|
|
20241111,092600,30625445,2515,2520,2520,2510,1524
|
|
20241111,092500,26788800,2515,2515,2515,2515,93
|
|
20241111,092400,26554905,2515,2515,2515,2515,151
|
|
20241111,092300,26175140,2515,2515,2515,2515,1
|
|
20241111,092200,26172625,2515,2515,2515,2515,0
|
|
20241111,092100,26172625,2515,2515,2515,2515,0
|
|
20241111,092000,26172625,2515,2530,2530,2515,201
|
|
20241111,091900,25667090,2515,2515,2515,2515,0
|
|
20241111,091800,25667090,2515,2510,2515,2510,304
|
|
20241111,091700,24904015,2510,2510,2510,2510,5
|
|
20241111,091600,24891465,2510,2510,2510,2510,0
|
|
20241111,091500,24891465,2510,2510,2510,2510,1007
|
|
20241111,091400,22363895,2515,2515,2515,2515,556
|
|
20241111,091300,20965555,2520,2520,2520,2520,535
|
|
20241111,091200,19617355,2520,2520,2520,2520,0
|
|
20241111,091100,19617355,2520,2520,2520,2520,0
|
|
20241111,091000,19617355,2520,2520,2520,2520,582
|
|
20241111,090900,18150715,2520,2530,2530,2520,691
|
|
20241111,090800,16408395,2515,2515,2515,2515,0
|
|
20241111,090700,16408395,2515,2515,2520,2510,1469
|
|
20241111,090600,12716815,2520,2530,2530,2520,1886
|
|
20241111,090500,7956620,2550,2550,2550,2550,0
|
|
20241111,090400,7956620,2550,2550,2550,2550,3
|
|
20241111,090300,7948970,2555,2555,2555,2555,47
|
|
20241111,090200,7828885,2555,2540,2555,2540,224
|
|
20241111,090100,7259910,2545,2560,2560,2545,901
|
|
20241111,090000,4960865,2560,2545,2560,2545,1935
|