737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,211400,207603095,2515,2515,2515,2515,1504
|
|
20241113,211300,207603095,2515,2515,2515,2515,0
|
|
20241113,211200,207603095,2515,2515,2515,2515,0
|
|
20241113,211100,207603095,2515,2515,2515,2515,0
|
|
20241113,211000,207603095,2515,2515,2515,2515,0
|
|
20241113,210900,207603095,2515,2515,2515,2515,0
|
|
20241113,210800,207603095,2515,2515,2515,2515,0
|
|
20241113,210700,207603095,2515,2515,2515,2515,0
|
|
20241113,210600,207603095,2515,2515,2515,2515,0
|
|
20241113,210500,207603095,2515,2515,2515,2515,0
|
|
20241113,210400,207603095,2515,2515,2515,2515,0
|
|
20241113,210300,207603095,2515,2515,2515,2515,0
|
|
20241113,210200,207603095,2515,2515,2515,2515,0
|
|
20241113,210100,207603095,2515,2515,2515,2515,0
|
|
20241113,210000,207603095,2515,2515,2515,2515,0
|
|
20241113,205900,207603095,2515,2515,2515,2515,0
|
|
20241113,205800,207603095,2515,2515,2515,2515,0
|
|
20241113,205700,207603095,2515,2515,2515,2515,0
|
|
20241113,205600,207603095,2515,2515,2515,2515,0
|
|
20241113,205500,207603095,2515,2515,2515,2515,0
|
|
20241113,205400,207603095,2515,2515,2515,2515,0
|
|
20241113,205300,207603095,2515,2515,2515,2515,0
|
|
20241113,205200,207603095,2515,2515,2515,2515,0
|
|
20241113,205100,207603095,2515,2515,2515,2515,0
|
|
20241113,205000,207603095,2515,2515,2515,2515,0
|
|
20241113,204900,207603095,2515,2515,2515,2515,0
|
|
20241113,204800,207603095,2515,2515,2515,2515,0
|
|
20241113,204700,207603095,2515,2515,2515,2515,0
|
|
20241113,204600,207603095,2515,2515,2515,2515,0
|
|
20241113,204500,207603095,2515,2515,2515,2515,0
|
|
20241113,204400,207603095,2515,2515,2515,2515,1504
|
|
20241113,204300,207603095,2515,2515,2515,2515,0
|
|
20241113,204200,207603095,2515,2515,2515,2515,0
|
|
20241113,204100,207603095,2515,2515,2515,2515,0
|
|
20241113,204000,207603095,2515,2515,2515,2515,0
|
|
20241113,203900,207603095,2515,2515,2515,2515,0
|
|
20241113,203800,207603095,2515,2515,2515,2515,0
|
|
20241113,203700,207603095,2515,2515,2515,2515,0
|
|
20241113,203600,207603095,2515,2515,2515,2515,0
|
|
20241113,203500,207603095,2515,2515,2515,2515,0
|
|
20241113,203400,207603095,2515,2515,2515,2515,0
|
|
20241113,203300,207603095,2515,2515,2515,2515,0
|
|
20241113,203200,207603095,2515,2515,2515,2515,0
|
|
20241113,203100,207603095,2515,2515,2515,2515,0
|
|
20241113,203000,207603095,2515,2515,2515,2515,0
|
|
20241113,202900,207603095,2515,2515,2515,2515,0
|
|
20241113,202800,207603095,2515,2515,2515,2515,0
|
|
20241113,202700,207603095,2515,2515,2515,2515,0
|
|
20241113,202600,207603095,2515,2515,2515,2515,0
|
|
20241113,202500,207603095,2515,2515,2515,2515,0
|
|
20241113,202400,207603095,2515,2515,2515,2515,0
|
|
20241113,202300,207603095,2515,2515,2515,2515,0
|
|
20241113,202200,207603095,2515,2515,2515,2515,0
|
|
20241113,202100,207603095,2515,2515,2515,2515,0
|
|
20241113,202000,207603095,2515,2515,2515,2515,0
|
|
20241113,201900,207603095,2515,2515,2515,2515,0
|
|
20241113,201800,207603095,2515,2515,2515,2515,0
|
|
20241113,201700,207603095,2515,2515,2515,2515,0
|
|
20241113,201600,207603095,2515,2515,2515,2515,0
|
|
20241113,201500,207603095,2515,2515,2515,2515,0
|
|
20241113,201400,207603095,2515,2515,2515,2515,1504
|
|
20241113,201300,207603095,2515,2515,2515,2515,0
|
|
20241113,201200,207603095,2515,2515,2515,2515,0
|
|
20241113,201100,207603095,2515,2515,2515,2515,0
|
|
20241113,201000,207603095,2515,2515,2515,2515,0
|
|
20241113,200900,207603095,2515,2515,2515,2515,0
|
|
20241113,200800,207603095,2515,2515,2515,2515,0
|
|
20241113,200700,207603095,2515,2515,2515,2515,0
|
|
20241113,200600,207603095,2515,2515,2515,2515,0
|
|
20241113,200500,207603095,2515,2515,2515,2515,0
|
|
20241113,200400,207603095,2515,2515,2515,2515,0
|
|
20241113,200300,207603095,2515,2515,2515,2515,0
|
|
20241113,200200,207603095,2515,2515,2515,2515,0
|
|
20241113,200100,207603095,2515,2515,2515,2515,0
|
|
20241113,200000,207603095,2515,2515,2515,2515,0
|
|
20241113,195900,207603095,2515,2515,2515,2515,0
|
|
20241113,195800,207603095,2515,2515,2515,2515,0
|
|
20241113,195700,207603095,2515,2515,2515,2515,0
|
|
20241113,195600,207603095,2515,2515,2515,2515,0
|
|
20241113,195500,207603095,2515,2515,2515,2515,0
|
|
20241113,195400,207603095,2515,2515,2515,2515,0
|
|
20241113,195300,207603095,2515,2515,2515,2515,0
|
|
20241113,195200,207603095,2515,2515,2515,2515,0
|
|
20241113,195100,207603095,2515,2515,2515,2515,0
|
|
20241113,195000,207603095,2515,2515,2515,2515,0
|
|
20241113,194900,207603095,2515,2515,2515,2515,0
|
|
20241113,194800,207603095,2515,2515,2515,2515,0
|
|
20241113,194700,207603095,2515,2515,2515,2515,0
|
|
20241113,194600,207603095,2515,2515,2515,2515,0
|
|
20241113,194500,207603095,2515,2515,2515,2515,0
|
|
20241113,194400,207603095,2515,2515,2515,2515,1504
|
|
20241113,194300,207603095,2515,2515,2515,2515,0
|
|
20241113,194200,207603095,2515,2515,2515,2515,0
|
|
20241113,194100,207603095,2515,2515,2515,2515,0
|
|
20241113,194000,207603095,2515,2515,2515,2515,0
|
|
20241113,193900,207603095,2515,2515,2515,2515,0
|
|
20241113,193800,207603095,2515,2515,2515,2515,0
|
|
20241113,193700,207603095,2515,2515,2515,2515,0
|
|
20241113,193600,207603095,2515,2515,2515,2515,0
|
|
20241113,193500,207603095,2515,2515,2515,2515,0
|
|
20241113,193400,207603095,2515,2515,2515,2515,0
|
|
20241113,193300,207603095,2515,2515,2515,2515,0
|
|
20241113,193200,207603095,2515,2515,2515,2515,0
|
|
20241113,193100,207603095,2515,2515,2515,2515,0
|
|
20241113,193000,207603095,2515,2515,2515,2515,0
|
|
20241113,192900,207603095,2515,2515,2515,2515,0
|
|
20241113,192800,207603095,2515,2515,2515,2515,0
|
|
20241113,192700,207603095,2515,2515,2515,2515,0
|
|
20241113,192600,207603095,2515,2515,2515,2515,0
|
|
20241113,192500,207603095,2515,2515,2515,2515,0
|
|
20241113,192400,207603095,2515,2515,2515,2515,0
|
|
20241113,192300,207603095,2515,2515,2515,2515,0
|
|
20241113,192200,207603095,2515,2515,2515,2515,0
|
|
20241113,192100,207603095,2515,2515,2515,2515,0
|
|
20241113,192000,207603095,2515,2515,2515,2515,0
|
|
20241113,191900,207603095,2515,2515,2515,2515,0
|
|
20241113,191800,207603095,2515,2515,2515,2515,0
|
|
20241113,191700,207603095,2515,2515,2515,2515,0
|
|
20241113,191600,207603095,2515,2515,2515,2515,0
|
|
20241113,191500,207603095,2515,2515,2515,2515,0
|
|
20241113,191400,207603095,2515,2515,2515,2515,1504
|
|
20241113,191300,207603095,2515,2515,2515,2515,0
|
|
20241113,191200,207603095,2515,2515,2515,2515,0
|
|
20241113,191100,207603095,2515,2515,2515,2515,0
|
|
20241113,191000,207603095,2515,2515,2515,2515,0
|
|
20241113,190900,207603095,2515,2515,2515,2515,0
|
|
20241113,190800,207603095,2515,2515,2515,2515,0
|
|
20241113,190700,207603095,2515,2515,2515,2515,0
|
|
20241113,190600,207603095,2515,2515,2515,2515,0
|
|
20241113,190500,207603095,2515,2515,2515,2515,0
|
|
20241113,190400,207603095,2515,2515,2515,2515,0
|
|
20241113,190300,207603095,2515,2515,2515,2515,0
|
|
20241113,190200,207603095,2515,2515,2515,2515,0
|
|
20241113,190100,207603095,2515,2515,2515,2515,0
|
|
20241113,190000,207603095,2515,2515,2515,2515,0
|
|
20241113,185900,207603095,2515,2515,2515,2515,0
|
|
20241113,185800,207603095,2515,2515,2515,2515,0
|
|
20241113,185700,207603095,2515,2515,2515,2515,0
|
|
20241113,185600,207603095,2515,2515,2515,2515,0
|
|
20241113,185500,207603095,2515,2515,2515,2515,0
|
|
20241113,185400,207603095,2515,2515,2515,2515,0
|
|
20241113,185300,207603095,2515,2515,2515,2515,0
|
|
20241113,185200,207603095,2515,2515,2515,2515,0
|
|
20241113,185100,207603095,2515,2515,2515,2515,0
|
|
20241113,185000,207603095,2515,2515,2515,2515,0
|
|
20241113,184900,207603095,2515,2515,2515,2515,0
|
|
20241113,184800,207603095,2515,2515,2515,2515,0
|
|
20241113,184700,207603095,2515,2515,2515,2515,0
|
|
20241113,184600,207603095,2515,2515,2515,2515,0
|
|
20241113,184500,207603095,2515,2515,2515,2515,0
|
|
20241113,184400,207603095,2515,2515,2515,2515,1504
|
|
20241113,184300,207603095,2515,2515,2515,2515,0
|
|
20241113,184200,207603095,2515,2515,2515,2515,0
|
|
20241113,184100,207603095,2515,2515,2515,2515,0
|
|
20241113,184000,207603095,2515,2515,2515,2515,0
|
|
20241113,183900,207603095,2515,2515,2515,2515,0
|
|
20241113,183800,207603095,2515,2515,2515,2515,0
|
|
20241113,183700,207603095,2515,2515,2515,2515,0
|
|
20241113,183600,207603095,2515,2515,2515,2515,0
|
|
20241113,183500,207603095,2515,2515,2515,2515,0
|
|
20241113,183400,207603095,2515,2515,2515,2515,0
|
|
20241113,183300,207603095,2515,2515,2515,2515,0
|
|
20241113,183200,207603095,2515,2515,2515,2515,0
|
|
20241113,183100,207603095,2515,2515,2515,2515,0
|
|
20241113,183000,207603095,2515,2515,2515,2515,0
|
|
20241113,182900,207603095,2515,2515,2515,2515,0
|
|
20241113,182800,207603095,2515,2515,2515,2515,0
|
|
20241113,182700,207603095,2515,2515,2515,2515,0
|
|
20241113,182600,207603095,2515,2515,2515,2515,0
|
|
20241113,182500,207603095,2515,2515,2515,2515,0
|
|
20241113,182400,207603095,2515,2515,2515,2515,0
|
|
20241113,182300,207603095,2515,2515,2515,2515,0
|
|
20241113,182200,207603095,2515,2515,2515,2515,0
|
|
20241113,182100,207603095,2515,2515,2515,2515,0
|
|
20241113,182000,207603095,2515,2515,2515,2515,0
|
|
20241113,181900,207603095,2515,2515,2515,2515,0
|
|
20241113,181800,207603095,2515,2515,2515,2515,0
|
|
20241113,181700,207603095,2515,2515,2515,2515,0
|
|
20241113,181600,207603095,2515,2515,2515,2515,0
|
|
20241113,181500,207603095,2515,2515,2515,2515,0
|
|
20241113,181400,207603095,2515,2515,2515,2515,1504
|
|
20241113,181300,207603095,2515,2515,2515,2515,0
|
|
20241113,181200,207603095,2515,2515,2515,2515,0
|
|
20241113,181100,207603095,2515,2515,2515,2515,0
|
|
20241113,181000,207603095,2515,2515,2515,2515,0
|
|
20241113,180900,207603095,2515,2515,2515,2515,0
|
|
20241113,180800,207603095,2515,2515,2515,2515,0
|
|
20241113,180700,207603095,2515,2515,2515,2515,0
|
|
20241113,180600,207603095,2515,2515,2515,2515,0
|
|
20241113,180500,207603095,2515,2515,2515,2515,0
|
|
20241113,180400,207603095,2515,2515,2515,2515,0
|
|
20241113,180300,207603095,2515,2515,2515,2515,0
|
|
20241113,180200,207603095,2515,2515,2515,2515,0
|
|
20241113,180100,207603095,2515,2515,2515,2515,0
|
|
20241113,180000,207603095,2515,2515,2515,2515,0
|
|
20241113,175900,207603095,2515,2515,2515,2515,0
|
|
20241113,175800,207603095,2515,2515,2515,2515,0
|
|
20241113,175700,207603095,2515,2515,2515,2515,0
|
|
20241113,175600,207603095,2515,2515,2515,2515,0
|
|
20241113,175500,207603095,2515,2515,2515,2515,0
|
|
20241113,175400,207603095,2515,2515,2515,2515,0
|
|
20241113,175300,207603095,2515,2515,2515,2515,0
|
|
20241113,175200,207603095,2515,2515,2515,2515,0
|
|
20241113,175100,207603095,2515,2515,2515,2515,0
|
|
20241113,175000,207603095,2515,2515,2515,2515,0
|
|
20241113,174900,207603095,2515,2515,2515,2515,0
|
|
20241113,174800,207603095,2515,2515,2515,2515,0
|
|
20241113,174700,207603095,2515,2515,2515,2515,0
|
|
20241113,174600,207603095,2515,2515,2515,2515,0
|
|
20241113,174500,207603095,2515,2515,2515,2515,0
|
|
20241113,174400,207603095,2515,2515,2515,2515,1504
|
|
20241113,174300,207603095,2515,2515,2515,2515,0
|
|
20241113,174200,207603095,2515,2515,2515,2515,0
|
|
20241113,174100,207603095,2515,2515,2515,2515,0
|
|
20241113,174000,207603095,2515,2515,2515,2515,0
|
|
20241113,173900,207603095,2515,2515,2515,2515,0
|
|
20241113,173800,207603095,2515,2515,2515,2515,0
|
|
20241113,173700,207603095,2515,2515,2515,2515,0
|
|
20241113,173600,207603095,2515,2515,2515,2515,0
|
|
20241113,173500,207603095,2515,2515,2515,2515,0
|
|
20241113,173400,207603095,2515,2515,2515,2515,0
|
|
20241113,173300,207603095,2515,2515,2515,2515,0
|
|
20241113,173200,207603095,2515,2515,2515,2515,0
|
|
20241113,173100,207603095,2515,2515,2515,2515,0
|
|
20241113,173000,207603095,2515,2515,2515,2515,0
|
|
20241113,172900,207603095,2515,2515,2515,2515,0
|
|
20241113,172800,207603095,2515,2515,2515,2515,0
|
|
20241113,172700,207603095,2515,2515,2515,2515,0
|
|
20241113,172600,207603095,2515,2515,2515,2515,0
|
|
20241113,172500,207603095,2515,2515,2515,2515,0
|
|
20241113,172400,207603095,2515,2515,2515,2515,0
|
|
20241113,172300,207603095,2515,2515,2515,2515,0
|
|
20241113,172200,207603095,2515,2515,2515,2515,0
|
|
20241113,172100,207603095,2515,2515,2515,2515,0
|
|
20241113,172000,207603095,2515,2515,2515,2515,0
|
|
20241113,171900,207603095,2515,2515,2515,2515,0
|
|
20241113,171800,207603095,2515,2515,2515,2515,0
|
|
20241113,171700,207603095,2515,2515,2515,2515,0
|
|
20241113,171600,207603095,2515,2515,2515,2515,0
|
|
20241113,171500,207603095,2515,2515,2515,2515,0
|
|
20241113,171400,207603095,2515,2515,2515,2515,1504
|
|
20241113,171300,207603095,2515,2515,2515,2515,0
|
|
20241113,171200,207603095,2515,2515,2515,2515,0
|
|
20241113,171100,207603095,2515,2515,2515,2515,0
|
|
20241113,171000,207603095,2515,2515,2515,2515,0
|
|
20241113,170900,207603095,2515,2515,2515,2515,0
|
|
20241113,170800,207603095,2515,2515,2515,2515,0
|
|
20241113,170700,207603095,2515,2515,2515,2515,0
|
|
20241113,170600,207603095,2515,2515,2515,2515,0
|
|
20241113,170500,207603095,2515,2515,2515,2515,0
|
|
20241113,170400,207603095,2515,2515,2515,2515,0
|
|
20241113,170300,207603095,2515,2515,2515,2515,0
|
|
20241113,170200,207603095,2515,2515,2515,2515,0
|
|
20241113,170100,207603095,2515,2515,2515,2515,0
|
|
20241113,170000,207603095,2515,2515,2515,2515,0
|
|
20241113,165900,207603095,2515,2515,2515,2515,0
|
|
20241113,165800,207603095,2515,2515,2515,2515,0
|
|
20241113,165700,207603095,2515,2515,2515,2515,0
|
|
20241113,165600,207603095,2515,2515,2515,2515,0
|
|
20241113,165500,207603095,2515,2515,2515,2515,0
|
|
20241113,165400,207603095,2515,2515,2515,2515,0
|
|
20241113,165300,207603095,2515,2515,2515,2515,0
|
|
20241113,165200,207603095,2515,2515,2515,2515,0
|
|
20241113,165100,207603095,2515,2515,2515,2515,0
|
|
20241113,165000,207603095,2515,2515,2515,2515,0
|
|
20241113,164900,207603095,2515,2515,2515,2515,0
|
|
20241113,164800,207603095,2515,2515,2515,2515,0
|
|
20241113,164700,207603095,2515,2515,2515,2515,0
|
|
20241113,164600,207603095,2515,2515,2515,2515,0
|
|
20241113,164500,207603095,2515,2515,2515,2515,0
|
|
20241113,164400,207603095,2515,2515,2515,2515,1504
|
|
20241113,164300,207603095,2515,2515,2515,2515,0
|
|
20241113,164200,207603095,2515,2515,2515,2515,0
|
|
20241113,164100,207603095,2515,2515,2515,2515,0
|
|
20241113,164000,207603095,2515,2515,2515,2515,0
|
|
20241113,163900,207603095,2515,2515,2515,2515,0
|
|
20241113,163800,207603095,2515,2515,2515,2515,0
|
|
20241113,163700,207603095,2515,2515,2515,2515,0
|
|
20241113,163600,207603095,2515,2515,2515,2515,0
|
|
20241113,163500,207603095,2515,2515,2515,2515,0
|
|
20241113,163400,207603095,2515,2515,2515,2515,0
|
|
20241113,163300,207603095,2515,2515,2515,2515,0
|
|
20241113,163200,207603095,2515,2515,2515,2515,0
|
|
20241113,163100,207603095,2515,2515,2515,2515,0
|
|
20241113,163000,207603095,2515,2515,2515,2515,0
|
|
20241113,162900,207603095,2515,2515,2515,2515,0
|
|
20241113,162800,207603095,2515,2515,2515,2515,0
|
|
20241113,162700,207603095,2515,2515,2515,2515,0
|
|
20241113,162600,207603095,2515,2515,2515,2515,0
|
|
20241113,162500,207603095,2515,2515,2515,2515,0
|
|
20241113,162400,207603095,2515,2515,2515,2515,0
|
|
20241113,162300,207603095,2515,2515,2515,2515,0
|
|
20241113,162200,207603095,2515,2515,2515,2515,0
|
|
20241113,162100,207603095,2515,2515,2515,2515,0
|
|
20241113,162000,207603095,2515,2515,2515,2515,0
|
|
20241113,161900,207603095,2515,2515,2515,2515,0
|
|
20241113,161800,207603095,2515,2515,2515,2515,0
|
|
20241113,161700,207603095,2515,2515,2515,2515,0
|
|
20241113,161600,207603095,2515,2515,2515,2515,0
|
|
20241113,161500,207603095,2515,2515,2515,2515,0
|
|
20241113,161400,207603095,2515,2515,2515,2515,1504
|
|
20241113,161300,207603095,2515,2515,2515,2515,0
|
|
20241113,161200,207603095,2515,2515,2515,2515,0
|
|
20241113,161100,207603095,2515,2515,2515,2515,0
|
|
20241113,161000,207603095,2515,2515,2515,2515,0
|
|
20241113,160900,207603095,2515,2515,2515,2515,0
|
|
20241113,160800,207603095,2515,2515,2515,2515,0
|
|
20241113,160700,207603095,2515,2515,2515,2515,0
|
|
20241113,160600,207603095,2515,2515,2515,2515,0
|
|
20241113,160500,207603095,2515,2515,2515,2515,0
|
|
20241113,160400,207603095,2515,2515,2515,2515,0
|
|
20241113,160300,207603095,2515,2515,2515,2515,0
|
|
20241113,160200,207603095,2515,2515,2515,2515,0
|
|
20241113,160100,207603095,2515,2515,2515,2515,0
|
|
20241113,160000,207603095,2515,2515,2515,2515,0
|
|
20241113,155900,207603095,2515,2515,2515,2515,0
|
|
20241113,155800,207603095,2515,2515,2515,2515,0
|
|
20241113,155700,207603095,2515,2515,2515,2515,0
|
|
20241113,155600,207603095,2515,2515,2515,2515,0
|
|
20241113,155500,207603095,2515,2515,2515,2515,0
|
|
20241113,155400,207603095,2515,2515,2515,2515,0
|
|
20241113,155300,207603095,2515,2515,2515,2515,0
|
|
20241113,155200,207603095,2515,2515,2515,2515,0
|
|
20241113,155100,207603095,2515,2515,2515,2515,0
|
|
20241113,155000,207603095,2515,2515,2515,2515,0
|
|
20241113,154900,207603095,2515,2515,2515,2515,0
|
|
20241113,154800,207603095,2515,2515,2515,2515,0
|
|
20241113,154700,207603095,2515,2515,2515,2515,0
|
|
20241113,154600,207603095,2515,2515,2515,2515,0
|
|
20241113,154500,207603095,2515,2515,2515,2515,0
|
|
20241113,154400,207603095,2515,2515,2515,2515,1504
|
|
20241113,154300,207603095,2515,2515,2515,2515,0
|
|
20241113,154200,207603095,2515,2515,2515,2515,0
|
|
20241113,154100,207603095,2515,2515,2515,2515,0
|
|
20241113,154000,207603095,2515,2515,2515,2515,0
|
|
20241113,153900,207603095,2515,2515,2515,2515,0
|
|
20241113,153800,207603095,2515,2515,2515,2515,0
|
|
20241113,153700,207603095,2515,2515,2515,2515,0
|
|
20241113,153600,207603095,2515,2515,2515,2515,0
|
|
20241113,153500,207603095,2515,2515,2515,2515,0
|
|
20241113,153400,207603095,2515,2515,2515,2515,0
|
|
20241113,153300,207603095,2515,2515,2515,2515,0
|
|
20241113,153200,207603095,2515,2515,2515,2515,0
|
|
20241113,153100,207603095,2515,2515,2515,2515,0
|
|
20241113,153000,207603095,2515,2515,2515,2515,1504
|
|
20241113,152900,203820535,2515,2515,2515,2515,0
|
|
20241113,152800,203820535,2515,2515,2515,2515,0
|
|
20241113,152700,203820535,2515,2515,2515,2515,0
|
|
20241113,152600,203820535,2515,2515,2515,2515,0
|
|
20241113,152500,203820535,2515,2515,2515,2515,0
|
|
20241113,152400,203820535,2515,2515,2515,2515,0
|
|
20241113,152300,203820535,2515,2515,2515,2515,0
|
|
20241113,152200,203820535,2515,2515,2515,2515,0
|
|
20241113,152100,203820535,2515,2515,2515,2515,0
|
|
20241113,152000,203820535,2515,2515,2515,2515,0
|
|
20241113,151900,203820535,2515,2505,2515,2505,809
|
|
20241113,151800,201787050,2490,2515,2515,2490,2519
|
|
20241113,151700,195487305,2500,2500,2515,2490,1199
|
|
20241113,151600,192491870,2500,2480,2500,2480,1356
|
|
20241113,151500,189105850,2480,2490,2490,2480,179
|
|
20241113,151400,188660730,2495,2460,2495,2460,8481
|
|
20241113,151300,167665050,2460,2460,2460,2460,9
|
|
20241113,151200,167642910,2460,2460,2465,2460,2825
|
|
20241113,151100,160693255,2460,2460,2460,2460,1
|
|
20241113,151000,160690795,2455,2430,2460,2425,5722
|
|
20241113,150900,146695140,2420,2425,2430,2420,64
|
|
20241113,150800,146539995,2435,2430,2435,2420,126
|
|
20241113,150700,146234225,2435,2435,2435,2435,32
|
|
20241113,150600,146156305,2435,2435,2435,2435,7
|
|
20241113,150500,146139260,2435,2435,2435,2435,5
|
|
20241113,150400,146127085,2435,2435,2435,2435,2
|
|
20241113,150300,146122215,2435,2435,2435,2435,0
|
|
20241113,150200,146122215,2435,2435,2435,2435,0
|
|
20241113,150100,146122215,2435,2435,2435,2435,0
|
|
20241113,150000,146122215,2435,2440,2445,2435,320
|
|
20241113,145900,145342800,2440,2440,2440,2440,39
|
|
20241113,145800,145247640,2445,2445,2445,2445,0
|
|
20241113,145700,145247640,2445,2460,2460,2445,45
|
|
20241113,145600,145137285,2460,2455,2460,2455,14
|
|
20241113,145500,145102905,2455,2455,2455,2455,5
|
|
20241113,145400,145090630,2455,2445,2455,2445,1165
|
|
20241113,145300,142237835,2445,2445,2445,2445,0
|
|
20241113,145200,142237835,2445,2445,2445,2435,2521
|
|
20241113,145100,136074290,2445,2440,2445,2440,95
|
|
20241113,145000,135842440,2440,2440,2445,2440,2164
|
|
20241113,144900,130562145,2440,2440,2440,2430,831
|
|
20241113,144800,128536915,2440,2435,2440,2435,813
|
|
20241113,144700,126554270,2435,2435,2435,2435,3
|
|
20241113,144600,126546965,2425,2425,2425,2425,33
|
|
20241113,144500,126466940,2425,2425,2425,2425,17
|
|
20241113,144400,126425715,2425,2425,2425,2425,1016
|
|
20241113,144300,123961915,2415,2415,2415,2415,38
|
|
20241113,144200,123870145,2415,2415,2415,2415,12
|
|
20241113,144100,123841165,2415,2435,2435,2415,625
|
|
20241113,144000,122330150,2435,2435,2435,2435,8
|
|
20241113,143900,122310670,2435,2435,2435,2435,3
|
|
20241113,143800,122303365,2430,2430,2430,2430,104
|
|
20241113,143700,122050645,2430,2430,2430,2430,10
|
|
20241113,143600,122026345,2415,2430,2430,2415,85
|
|
20241113,143500,121820710,2420,2420,2420,2420,0
|
|
20241113,143400,121820710,2420,2435,2435,2420,31
|
|
20241113,143300,121745495,2440,2440,2440,2440,6
|
|
20241113,143200,121730855,2440,2435,2440,2435,106
|
|
20241113,143100,121472300,2440,2425,2440,2425,2017
|
|
20241113,143000,116558575,2425,2420,2425,2420,120
|
|
20241113,142900,116268075,2425,2425,2425,2425,12
|
|
20241113,142800,116238975,2425,2425,2425,2425,2
|
|
20241113,142700,116234125,2425,2425,2425,2425,3
|
|
20241113,142600,116226850,2425,2425,2425,2425,40
|
|
20241113,142500,116129850,2425,2425,2425,2425,5
|
|
20241113,142400,116117725,2425,2425,2425,2425,0
|
|
20241113,142300,116117725,2425,2425,2425,2425,5
|
|
20241113,142200,116105600,2425,2430,2435,2425,1319
|
|
20241113,142100,112900650,2435,2445,2445,2435,68
|
|
20241113,142000,112734775,2445,2445,2445,2445,4
|
|
20241113,141900,112724995,2435,2435,2435,2435,0
|
|
20241113,141800,112724995,2435,2435,2435,2435,14
|
|
20241113,141700,112690905,2435,2445,2445,2435,13
|
|
20241113,141600,112659140,2445,2430,2445,2430,110
|
|
20241113,141500,112390760,2440,2440,2440,2440,2
|
|
20241113,141400,112385880,2440,2440,2440,2440,5
|
|
20241113,141300,112373680,2440,2440,2440,2440,7
|
|
20241113,141200,112356600,2400,2400,2400,2400,0
|
|
20241113,141100,112356600,2400,2445,2445,2400,108
|
|
20241113,141000,112096485,2430,2430,2430,2430,4
|
|
20241113,140900,112086765,2435,2435,2435,2435,0
|
|
20241113,140800,112086765,2435,2435,2435,2435,44
|
|
20241113,140700,111979625,2440,2440,2440,2440,0
|
|
20241113,140600,111979625,2440,2430,2440,2430,113
|
|
20241113,140500,111704035,2430,2440,2445,2430,604
|
|
20241113,140400,110234725,2440,2435,2440,2435,111
|
|
20241113,140300,109963900,2425,2430,2430,2425,11
|
|
20241113,140200,109937215,2430,2430,2435,2430,6
|
|
20241113,140100,109922625,2435,2435,2435,2435,1
|
|
20241113,140000,109920190,2425,2425,2425,2425,0
|
|
20241113,135900,109920190,2425,2425,2425,2425,0
|
|
20241113,135800,109920190,2425,2425,2425,2425,0
|
|
20241113,135700,109920190,2425,2420,2425,2400,216
|
|
20241113,135600,109397290,2450,2425,2450,2425,1143
|
|
20241113,135500,106623425,2425,2435,2460,2425,102
|
|
20241113,135400,106373945,2435,2435,2435,2435,1
|
|
20241113,135300,106371510,2410,2410,2410,2410,0
|
|
20241113,135200,106371510,2410,2410,2410,2410,0
|
|
20241113,135100,106371510,2410,2410,2410,2410,0
|
|
20241113,135000,106371510,2410,2435,2460,2400,894
|
|
20241113,134900,104179040,2435,2435,2435,2435,0
|
|
20241113,134800,104179040,2435,2435,2435,2435,27
|
|
20241113,134700,104113295,2435,2425,2435,2425,769
|
|
20241113,134600,102242680,2420,2420,2420,2420,7
|
|
20241113,134500,102225740,2400,2420,2420,2400,256
|
|
20241113,134400,101606520,2415,2415,2415,2415,3
|
|
20241113,134300,101599275,2420,2395,2420,2395,1602
|
|
20241113,134200,97731340,2395,2395,2395,2395,1
|
|
20241113,134100,97728945,2395,2395,2395,2395,2
|
|
20241113,134000,97724155,2395,2395,2395,2395,2
|
|
20241113,133900,97719365,2395,2395,2395,2395,2
|
|
20241113,133800,97714575,2395,2395,2395,2395,3
|
|
20241113,133700,97707390,2395,2390,2395,2390,11
|
|
20241113,133600,97681080,2390,2390,2390,2390,2
|
|
20241113,133500,97676300,2395,2395,2395,2395,0
|
|
20241113,133400,97676300,2395,2375,2395,2375,25
|
|
20241113,133300,97616725,2395,2395,2395,2395,0
|
|
20241113,133200,97616725,2395,2395,2395,2395,0
|
|
20241113,133100,97616725,2395,2380,2395,2380,349
|
|
20241113,133000,96785160,2380,2380,2380,2380,3
|
|
20241113,132900,96778020,2380,2380,2380,2380,4
|
|
20241113,132800,96768500,2375,2375,2375,2375,14
|
|
20241113,132700,96735250,2370,2370,2370,2370,2
|
|
20241113,132600,96730510,2355,2355,2355,2355,0
|
|
20241113,132500,96730510,2355,2355,2355,2355,0
|
|
20241113,132400,96730510,2355,2375,2375,2355,580
|
|
20241113,132300,95364550,2375,2375,2375,2375,2
|
|
20241113,132200,95359800,2365,2365,2365,2365,3
|
|
20241113,132100,95352705,2370,2370,2370,2370,0
|
|
20241113,132000,95352705,2370,2370,2370,2370,2
|
|
20241113,131900,95347965,2370,2370,2370,2370,1
|
|
20241113,131800,95345595,2325,2325,2325,2325,0
|
|
20241113,131700,95345595,2325,2325,2325,2325,0
|
|
20241113,131600,95345595,2325,2325,2325,2325,0
|
|
20241113,131500,95345595,2325,2325,2325,2325,0
|
|
20241113,131400,95345595,2325,2360,2360,2325,6368
|
|
20241113,131300,80447220,2360,2360,2360,2360,0
|
|
20241113,131200,80447220,2360,2360,2360,2360,0
|
|
20241113,131100,80447220,2360,2360,2360,2360,0
|
|
20241113,131000,80447220,2360,2360,2360,2360,0
|
|
20241113,130900,80447220,2360,2360,2360,2360,0
|
|
20241113,130800,80447220,2360,2360,2360,2360,0
|
|
20241113,130700,80447220,2360,2365,2365,2360,600
|
|
20241113,130600,79030065,2375,2365,2375,2365,955
|
|
20241113,130500,76764500,2360,2360,2360,2360,0
|
|
20241113,130400,76764500,2360,2360,2360,2360,0
|
|
20241113,130300,76764500,2360,2360,2360,2360,100
|
|
20241113,130200,76528500,2360,2360,2360,2360,0
|
|
20241113,130100,76528500,2360,2360,2360,2360,0
|
|
20241113,130000,76528500,2360,2360,2360,2360,0
|
|
20241113,125900,76528500,2360,2360,2360,2360,0
|
|
20241113,125800,76528500,2360,2360,2360,2360,0
|
|
20241113,125700,76528500,2360,2360,2360,2360,0
|
|
20241113,125600,76528500,2360,2360,2360,2360,0
|
|
20241113,125500,76528500,2360,2360,2360,2360,0
|
|
20241113,125400,76528500,2360,2360,2360,2360,271
|
|
20241113,125300,75888940,2360,2360,2360,2360,0
|
|
20241113,125200,75888940,2360,2360,2360,2360,0
|
|
20241113,125100,75888940,2360,2360,2360,2360,0
|
|
20241113,125000,75888940,2360,2365,2365,2360,651
|
|
20241113,124900,74350770,2370,2370,2370,2370,0
|
|
20241113,124800,74350770,2370,2370,2370,2370,0
|
|
20241113,124700,74350770,2370,2370,2370,2370,0
|
|
20241113,124600,74350770,2370,2370,2370,2370,0
|
|
20241113,124500,74350770,2370,2370,2370,2370,21
|
|
20241113,124400,74301000,2370,2370,2370,2370,0
|
|
20241113,124300,74301000,2370,2370,2370,2370,0
|
|
20241113,124200,74301000,2370,2370,2370,2370,0
|
|
20241113,124100,74301000,2370,2370,2370,2370,630
|
|
20241113,124000,72807900,2375,2375,2375,2375,0
|
|
20241113,123900,72807900,2375,2375,2375,2375,0
|
|
20241113,123800,72807900,2375,2375,2375,2375,0
|
|
20241113,123700,72807900,2375,2375,2375,2375,422
|
|
20241113,123600,71805650,2375,2375,2375,2375,0
|
|
20241113,123500,71805650,2375,2375,2375,2375,31
|
|
20241113,123400,71732025,2375,2375,2375,2375,1
|
|
20241113,123300,71729650,2375,2375,2375,2375,0
|
|
20241113,123200,71729650,2375,2375,2375,2375,0
|
|
20241113,123100,71729650,2375,2385,2385,2375,401
|
|
20241113,123000,70774765,2400,2400,2400,2400,0
|
|
20241113,122900,70774765,2400,2400,2400,2400,0
|
|
20241113,122800,70774765,2400,2400,2400,2400,3
|
|
20241113,122700,70767565,2400,2385,2400,2385,233
|
|
20241113,122600,70211815,2385,2385,2385,2385,0
|
|
20241113,122500,70211815,2385,2385,2385,2385,220
|
|
20241113,122400,69687115,2400,2400,2400,2400,0
|
|
20241113,122300,69687115,2400,2400,2400,2400,0
|
|
20241113,122200,69687115,2400,2400,2400,2400,0
|
|
20241113,122100,69687115,2400,2400,2400,2400,0
|
|
20241113,122000,69687115,2400,2400,2400,2400,2
|
|
20241113,121900,69682315,2405,2405,2405,2405,3
|
|
20241113,121800,69675100,2390,2390,2390,2390,71
|
|
20241113,121700,69505410,2405,2405,2405,2405,0
|
|
20241113,121600,69505410,2405,2405,2405,2405,0
|
|
20241113,121500,69505410,2405,2405,2405,2405,0
|
|
20241113,121400,69505410,2405,2405,2405,2405,2
|
|
20241113,121300,69500600,2405,2390,2405,2390,22
|
|
20241113,121200,69447990,2390,2390,2390,2390,0
|
|
20241113,121100,69447990,2390,2390,2390,2390,161
|
|
20241113,121000,69063200,2410,2410,2410,2410,0
|
|
20241113,120900,69063200,2410,2410,2410,2410,0
|
|
20241113,120800,69063200,2410,2410,2410,2410,0
|
|
20241113,120700,69063200,2410,2410,2410,2410,50
|
|
20241113,120600,68942700,2410,2410,2410,2410,0
|
|
20241113,120500,68942700,2410,2410,2410,2410,0
|
|
20241113,120400,68942700,2410,2410,2410,2410,0
|
|
20241113,120300,68942700,2410,2410,2410,2410,0
|
|
20241113,120200,68942700,2410,2410,2410,2410,0
|
|
20241113,120100,68942700,2410,2410,2410,2410,0
|
|
20241113,120000,68942700,2410,2410,2410,2410,0
|
|
20241113,115900,68942700,2410,2410,2410,2410,0
|
|
20241113,115800,68942700,2410,2410,2410,2410,0
|
|
20241113,115700,68942700,2410,2410,2410,2410,0
|
|
20241113,115600,68942700,2410,2410,2410,2410,1
|
|
20241113,115500,68940290,2390,2390,2390,2390,0
|
|
20241113,115400,68940290,2390,2390,2390,2390,0
|
|
20241113,115300,68940290,2390,2390,2390,2390,0
|
|
20241113,115200,68940290,2390,2390,2390,2390,0
|
|
20241113,115100,68940290,2390,2390,2390,2390,0
|
|
20241113,115000,68940290,2390,2390,2390,2390,0
|
|
20241113,114900,68940290,2390,2390,2390,2390,0
|
|
20241113,114800,68940290,2390,2390,2390,2390,0
|
|
20241113,114700,68940290,2390,2390,2390,2390,0
|
|
20241113,114600,68940290,2390,2375,2410,2375,1893
|
|
20241113,114500,64421575,2355,2355,2355,2355,0
|
|
20241113,114400,64421575,2355,2355,2355,2355,0
|
|
20241113,114300,64421575,2355,2355,2355,2355,51
|
|
20241113,114200,64301470,2375,2375,2375,2375,0
|
|
20241113,114100,64301470,2375,2375,2375,2375,0
|
|
20241113,114000,64301470,2375,2375,2375,2375,44
|
|
20241113,113900,64196970,2375,2375,2375,2375,0
|
|
20241113,113800,64196970,2375,2375,2375,2375,0
|
|
20241113,113700,64196970,2375,2375,2375,2375,0
|
|
20241113,113600,64196970,2375,2375,2375,2375,0
|
|
20241113,113500,64196970,2375,2375,2375,2375,0
|
|
20241113,113400,64196970,2375,2375,2375,2375,6
|
|
20241113,113300,64182720,2355,2355,2355,2355,0
|
|
20241113,113200,64182720,2355,2355,2355,2355,0
|
|
20241113,113100,64182720,2355,2355,2355,2355,0
|
|
20241113,113000,64182720,2355,2355,2355,2355,0
|
|
20241113,112900,64182720,2355,2355,2355,2355,0
|
|
20241113,112800,64182720,2355,2355,2355,2355,0
|
|
20241113,112700,64182720,2355,2355,2355,2355,0
|
|
20241113,112600,64182720,2355,2355,2355,2355,0
|
|
20241113,112500,64182720,2355,2355,2355,2355,0
|
|
20241113,112400,64182720,2355,2355,2355,2355,0
|
|
20241113,112300,64182720,2355,2355,2355,2355,35
|
|
20241113,112200,64100295,2355,2355,2355,2355,0
|
|
20241113,112100,64100295,2355,2360,2360,2355,1369
|
|
20241113,112000,60875530,2360,2360,2360,2360,200
|
|
20241113,111900,60403530,2360,2360,2360,2360,0
|
|
20241113,111800,60403530,2360,2360,2360,2360,1
|
|
20241113,111700,60401170,2360,2360,2360,2360,2
|
|
20241113,111600,60396450,2365,2365,2365,2365,291
|
|
20241113,111500,59708235,2360,2360,2360,2360,0
|
|
20241113,111400,59708235,2360,2365,2365,2360,10
|
|
20241113,111300,59684590,2365,2365,2365,2365,0
|
|
20241113,111200,59684590,2365,2365,2365,2365,0
|
|
20241113,111100,59684590,2365,2365,2365,2365,1
|
|
20241113,111000,59682225,2365,2365,2365,2365,1
|
|
20241113,110900,59679860,2375,2375,2375,2375,0
|
|
20241113,110800,59679860,2375,2375,2375,2375,10
|
|
20241113,110700,59656110,2360,2360,2360,2360,0
|
|
20241113,110600,59656110,2360,2360,2360,2360,0
|
|
20241113,110500,59656110,2360,2360,2360,2360,0
|
|
20241113,110400,59656110,2360,2360,2360,2360,0
|
|
20241113,110300,59656110,2360,2360,2360,2360,0
|
|
20241113,110200,59656110,2360,2360,2360,2360,0
|
|
20241113,110100,59656110,2360,2360,2360,2360,165
|
|
20241113,110000,59266710,2375,2375,2375,2375,0
|
|
20241113,105900,59266710,2375,2375,2375,2375,0
|
|
20241113,105800,59266710,2375,2375,2375,2375,9
|
|
20241113,105700,59245335,2360,2360,2360,2360,0
|
|
20241113,105600,59245335,2360,2360,2360,2360,0
|
|
20241113,105500,59245335,2360,2360,2360,2360,0
|
|
20241113,105400,59245335,2360,2360,2360,2360,0
|
|
20241113,105300,59245335,2360,2360,2360,2360,2
|
|
20241113,105200,59240615,2360,2360,2360,2360,0
|
|
20241113,105100,59240615,2360,2360,2360,2360,295
|
|
20241113,105000,58544415,2370,2370,2370,2370,108
|
|
20241113,104900,58288455,2355,2355,2355,2350,705
|
|
20241113,104800,56628200,2355,2355,2355,2355,0
|
|
20241113,104700,56628200,2355,2355,2355,2355,100
|
|
20241113,104600,56392700,2355,2355,2355,2355,0
|
|
20241113,104500,56392700,2355,2355,2355,2355,0
|
|
20241113,104400,56392700,2355,2355,2355,2355,0
|
|
20241113,104300,56392700,2355,2355,2355,2355,0
|
|
20241113,104200,56392700,2355,2360,2360,2355,90
|
|
20241113,104100,56180740,2355,2355,2355,2355,248
|
|
20241113,104000,55596700,2360,2355,2360,2355,141
|
|
20241113,103900,55264440,2360,2360,2360,2360,0
|
|
20241113,103800,55264440,2360,2360,2360,2360,0
|
|
20241113,103700,55264440,2360,2360,2360,2360,44
|
|
20241113,103600,55160600,2360,2360,2360,2360,1035
|
|
20241113,103500,52718000,2355,2355,2355,2355,204
|
|
20241113,103400,52237580,2360,2360,2360,2360,0
|
|
20241113,103300,52237580,2360,2360,2360,2360,0
|
|
20241113,103200,52237580,2360,2360,2360,2360,0
|
|
20241113,103100,52237580,2360,2355,2360,2355,101
|
|
20241113,103000,51999720,2360,2360,2360,2360,712
|
|
20241113,102900,50319400,2360,2360,2360,2360,300
|
|
20241113,102800,49611400,2370,2370,2370,2370,0
|
|
20241113,102700,49611400,2370,2370,2370,2370,0
|
|
20241113,102600,49611400,2370,2370,2370,2370,0
|
|
20241113,102500,49611400,2370,2370,2370,2370,0
|
|
20241113,102400,49611400,2370,2370,2370,2370,0
|
|
20241113,102300,49611400,2370,2370,2370,2370,0
|
|
20241113,102200,49611400,2370,2370,2370,2370,10
|
|
20241113,102100,49587700,2360,2360,2360,2360,0
|
|
20241113,102000,49587700,2360,2360,2360,2360,0
|
|
20241113,101900,49587700,2360,2360,2360,2360,91
|
|
20241113,101800,49372940,2360,2365,2365,2360,400
|
|
20241113,101700,48427480,2365,2365,2365,2365,100
|
|
20241113,101600,48190980,2370,2370,2370,2370,0
|
|
20241113,101500,48190980,2370,2370,2370,2370,20
|
|
20241113,101400,48143580,2365,2365,2365,2365,0
|
|
20241113,101300,48143580,2365,2365,2365,2365,0
|
|
20241113,101200,48143580,2365,2365,2365,2365,211
|
|
20241113,101100,47644565,2365,2365,2365,2365,42
|
|
20241113,101000,47545235,2365,2365,2365,2365,516
|
|
20241113,100900,46324895,2365,2365,2365,2365,0
|
|
20241113,100800,46324895,2365,2365,2365,2365,218
|
|
20241113,100700,45809325,2385,2385,2385,2385,1
|
|
20241113,100600,45806940,2385,2385,2385,2385,3
|
|
20241113,100500,45799785,2385,2385,2385,2365,1030
|
|
20241113,100400,43363320,2390,2390,2390,2390,0
|
|
20241113,100300,43363320,2390,2390,2390,2390,0
|
|
20241113,100200,43363320,2390,2390,2390,2390,0
|
|
20241113,100100,43363320,2390,2390,2390,2390,0
|
|
20241113,100000,43363320,2390,2390,2390,2390,0
|
|
20241113,095900,43363320,2390,2390,2390,2390,0
|
|
20241113,095800,43363320,2390,2380,2390,2380,5210
|
|
20241113,095700,30938500,2360,2360,2360,2360,0
|
|
20241113,095600,30938500,2360,2360,2360,2360,0
|
|
20241113,095500,30938500,2360,2360,2360,2360,0
|
|
20241113,095400,30938500,2360,2360,2360,2360,0
|
|
20241113,095300,30938500,2360,2360,2360,2360,0
|
|
20241113,095200,30938500,2360,2360,2360,2360,208
|
|
20241113,095100,30447620,2365,2365,2365,2365,11
|
|
20241113,095000,30421605,2365,2365,2365,2365,0
|
|
20241113,094900,30421605,2365,2370,2370,2365,53
|
|
20241113,094800,30296005,2385,2385,2385,2385,0
|
|
20241113,094700,30296005,2385,2385,2385,2385,0
|
|
20241113,094600,30296005,2385,2385,2385,2385,0
|
|
20241113,094500,30296005,2385,2385,2385,2385,0
|
|
20241113,094400,30296005,2385,2385,2385,2385,1
|
|
20241113,094300,30293620,2385,2385,2385,2385,0
|
|
20241113,094200,30293620,2385,2385,2385,2385,12
|
|
20241113,094100,30265000,2385,2380,2385,2380,12
|
|
20241113,094000,30236395,2385,2385,2385,2385,0
|
|
20241113,093900,30236395,2385,2385,2385,2385,0
|
|
20241113,093800,30236395,2385,2390,2390,2350,102
|
|
20241113,093700,29995590,2380,2380,2380,2380,0
|
|
20241113,093600,29995590,2380,2380,2380,2380,238
|
|
20241113,093500,29429150,2380,2360,2380,2360,88
|
|
20241113,093400,29221270,2360,2360,2360,2360,0
|
|
20241113,093300,29221270,2360,2375,2375,2355,270
|
|
20241113,093200,28584255,2385,2385,2385,2385,0
|
|
20241113,093100,28584255,2385,2370,2385,2370,546
|
|
20241113,093000,27284410,2375,2375,2375,2375,4199
|
|
20241113,092900,17311785,2375,2375,2375,2375,10
|
|
20241113,092800,17288035,2375,2370,2375,2370,8
|
|
20241113,092700,17269070,2370,2370,2370,2370,7
|
|
20241113,092600,17252480,2370,2375,2375,2370,136
|
|
20241113,092500,16929960,2375,2375,2375,2375,54
|
|
20241113,092400,16801710,2375,2380,2380,2375,14
|
|
20241113,092300,16768420,2380,2385,2385,2380,449
|
|
20241113,092200,15699775,2385,2385,2385,2385,0
|
|
20241113,092100,15699775,2385,2385,2385,2385,10
|
|
20241113,092000,15675925,2380,2380,2380,2380,0
|
|
20241113,091900,15675925,2380,2390,2390,2380,411
|
|
20241113,091800,14695585,2400,2400,2400,2400,0
|
|
20241113,091700,14695585,2400,2400,2400,2400,62
|
|
20241113,091600,14546785,2400,2400,2400,2400,0
|
|
20241113,091500,14546785,2400,2400,2400,2400,0
|
|
20241113,091400,14546785,2400,2400,2400,2400,11
|
|
20241113,091300,14520385,2390,2390,2390,2390,225
|
|
20241113,091200,13982635,2390,2380,2390,2380,331
|
|
20241113,091100,13192185,2385,2385,2385,2385,105
|
|
20241113,091000,12941760,2390,2390,2390,2390,0
|
|
20241113,090900,12941760,2390,2370,2390,2370,380
|
|
20241113,090800,12039650,2375,2375,2375,2375,188
|
|
20241113,090700,11593150,2370,2380,2380,2370,321
|
|
20241113,090600,10831840,2395,2395,2395,2395,0
|
|
20241113,090500,10831840,2395,2380,2395,2320,3433
|
|
20241113,090400,2701865,2385,2390,2390,2385,71
|
|
20241113,090300,2532275,2390,2390,2390,2385,526
|
|
20241113,090200,1276665,2390,2395,2395,2390,33
|
|
20241113,090100,1197660,2400,2400,2400,2400,0
|
|
20241113,090000,1197660,2400,2415,2415,2400,496
|