735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241118,211200,94248470,2535,2535,2535,2535,763
|
|
20241118,211100,94248470,2535,2535,2535,2535,0
|
|
20241118,211000,94248470,2535,2535,2535,2535,0
|
|
20241118,210900,94248470,2535,2535,2535,2535,0
|
|
20241118,210800,94248470,2535,2535,2535,2535,0
|
|
20241118,210700,94248470,2535,2535,2535,2535,0
|
|
20241118,210600,94248470,2535,2535,2535,2535,0
|
|
20241118,210500,94248470,2535,2535,2535,2535,0
|
|
20241118,210400,94248470,2535,2535,2535,2535,0
|
|
20241118,210300,94248470,2535,2535,2535,2535,0
|
|
20241118,210200,94248470,2535,2535,2535,2535,0
|
|
20241118,210100,94248470,2535,2535,2535,2535,0
|
|
20241118,210000,94248470,2535,2535,2535,2535,0
|
|
20241118,205900,94248470,2535,2535,2535,2535,0
|
|
20241118,205800,94248470,2535,2535,2535,2535,0
|
|
20241118,205700,94248470,2535,2535,2535,2535,0
|
|
20241118,205600,94248470,2535,2535,2535,2535,0
|
|
20241118,205500,94248470,2535,2535,2535,2535,0
|
|
20241118,205400,94248470,2535,2535,2535,2535,0
|
|
20241118,205300,94248470,2535,2535,2535,2535,0
|
|
20241118,205200,94248470,2535,2535,2535,2535,0
|
|
20241118,205100,94248470,2535,2535,2535,2535,0
|
|
20241118,205000,94248470,2535,2535,2535,2535,0
|
|
20241118,204900,94248470,2535,2535,2535,2535,0
|
|
20241118,204800,94248470,2535,2535,2535,2535,0
|
|
20241118,204700,94248470,2535,2535,2535,2535,0
|
|
20241118,204600,94248470,2535,2535,2535,2535,0
|
|
20241118,204500,94248470,2535,2535,2535,2535,0
|
|
20241118,204400,94248470,2535,2535,2535,2535,0
|
|
20241118,204300,94248470,2535,2535,2535,2535,0
|
|
20241118,204200,94248470,2535,2535,2535,2535,763
|
|
20241118,204100,94248470,2535,2535,2535,2535,0
|
|
20241118,204000,94248470,2535,2535,2535,2535,0
|
|
20241118,203900,94248470,2535,2535,2535,2535,0
|
|
20241118,203800,94248470,2535,2535,2535,2535,0
|
|
20241118,203700,94248470,2535,2535,2535,2535,0
|
|
20241118,203600,94248470,2535,2535,2535,2535,0
|
|
20241118,203500,94248470,2535,2535,2535,2535,0
|
|
20241118,203400,94248470,2535,2535,2535,2535,0
|
|
20241118,203300,94248470,2535,2535,2535,2535,0
|
|
20241118,203200,94248470,2535,2535,2535,2535,0
|
|
20241118,203100,94248470,2535,2535,2535,2535,0
|
|
20241118,203000,94248470,2535,2535,2535,2535,0
|
|
20241118,202900,94248470,2535,2535,2535,2535,0
|
|
20241118,202800,94248470,2535,2535,2535,2535,0
|
|
20241118,202700,94248470,2535,2535,2535,2535,0
|
|
20241118,202600,94248470,2535,2535,2535,2535,0
|
|
20241118,202500,94248470,2535,2535,2535,2535,0
|
|
20241118,202400,94248470,2535,2535,2535,2535,0
|
|
20241118,202300,94248470,2535,2535,2535,2535,0
|
|
20241118,202200,94248470,2535,2535,2535,2535,0
|
|
20241118,202100,94248470,2535,2535,2535,2535,0
|
|
20241118,202000,94248470,2535,2535,2535,2535,0
|
|
20241118,201900,94248470,2535,2535,2535,2535,0
|
|
20241118,201800,94248470,2535,2535,2535,2535,0
|
|
20241118,201700,94248470,2535,2535,2535,2535,0
|
|
20241118,201600,94248470,2535,2535,2535,2535,0
|
|
20241118,201500,94248470,2535,2535,2535,2535,0
|
|
20241118,201400,94248470,2535,2535,2535,2535,0
|
|
20241118,201300,94248470,2535,2535,2535,2535,0
|
|
20241118,201200,94248470,2535,2535,2535,2535,763
|
|
20241118,201100,94248470,2535,2535,2535,2535,0
|
|
20241118,201000,94248470,2535,2535,2535,2535,0
|
|
20241118,200900,94248470,2535,2535,2535,2535,0
|
|
20241118,200800,94248470,2535,2535,2535,2535,0
|
|
20241118,200700,94248470,2535,2535,2535,2535,0
|
|
20241118,200600,94248470,2535,2535,2535,2535,0
|
|
20241118,200500,94248470,2535,2535,2535,2535,0
|
|
20241118,200400,94248470,2535,2535,2535,2535,0
|
|
20241118,200300,94248470,2535,2535,2535,2535,0
|
|
20241118,200200,94248470,2535,2535,2535,2535,0
|
|
20241118,200100,94248470,2535,2535,2535,2535,0
|
|
20241118,200000,94248470,2535,2535,2535,2535,0
|
|
20241118,195900,94248470,2535,2535,2535,2535,0
|
|
20241118,195800,94248470,2535,2535,2535,2535,0
|
|
20241118,195700,94248470,2535,2535,2535,2535,0
|
|
20241118,195600,94248470,2535,2535,2535,2535,0
|
|
20241118,195500,94248470,2535,2535,2535,2535,0
|
|
20241118,195400,94248470,2535,2535,2535,2535,0
|
|
20241118,195300,94248470,2535,2535,2535,2535,0
|
|
20241118,195200,94248470,2535,2535,2535,2535,0
|
|
20241118,195100,94248470,2535,2535,2535,2535,0
|
|
20241118,195000,94248470,2535,2535,2535,2535,0
|
|
20241118,194900,94248470,2535,2535,2535,2535,0
|
|
20241118,194800,94248470,2535,2535,2535,2535,0
|
|
20241118,194700,94248470,2535,2535,2535,2535,0
|
|
20241118,194600,94248470,2535,2535,2535,2535,0
|
|
20241118,194500,94248470,2535,2535,2535,2535,0
|
|
20241118,194400,94248470,2535,2535,2535,2535,0
|
|
20241118,194300,94248470,2535,2535,2535,2535,0
|
|
20241118,194200,94248470,2535,2535,2535,2535,763
|
|
20241118,194100,94248470,2535,2535,2535,2535,0
|
|
20241118,194000,94248470,2535,2535,2535,2535,0
|
|
20241118,193900,94248470,2535,2535,2535,2535,0
|
|
20241118,193800,94248470,2535,2535,2535,2535,0
|
|
20241118,193700,94248470,2535,2535,2535,2535,0
|
|
20241118,193600,94248470,2535,2535,2535,2535,0
|
|
20241118,193500,94248470,2535,2535,2535,2535,0
|
|
20241118,193400,94248470,2535,2535,2535,2535,0
|
|
20241118,193300,94248470,2535,2535,2535,2535,0
|
|
20241118,193200,94248470,2535,2535,2535,2535,0
|
|
20241118,193100,94248470,2535,2535,2535,2535,0
|
|
20241118,193000,94248470,2535,2535,2535,2535,0
|
|
20241118,192900,94248470,2535,2535,2535,2535,0
|
|
20241118,192800,94248470,2535,2535,2535,2535,0
|
|
20241118,192700,94248470,2535,2535,2535,2535,0
|
|
20241118,192600,94248470,2535,2535,2535,2535,0
|
|
20241118,192500,94248470,2535,2535,2535,2535,0
|
|
20241118,192400,94248470,2535,2535,2535,2535,0
|
|
20241118,192300,94248470,2535,2535,2535,2535,0
|
|
20241118,192200,94248470,2535,2535,2535,2535,0
|
|
20241118,192100,94248470,2535,2535,2535,2535,0
|
|
20241118,192000,94248470,2535,2535,2535,2535,0
|
|
20241118,191900,94248470,2535,2535,2535,2535,0
|
|
20241118,191800,94248470,2535,2535,2535,2535,0
|
|
20241118,191700,94248470,2535,2535,2535,2535,0
|
|
20241118,191600,94248470,2535,2535,2535,2535,0
|
|
20241118,191500,94248470,2535,2535,2535,2535,0
|
|
20241118,191400,94248470,2535,2535,2535,2535,0
|
|
20241118,191300,94248470,2535,2535,2535,2535,0
|
|
20241118,191200,94248470,2535,2535,2535,2535,763
|
|
20241118,191100,94248470,2535,2535,2535,2535,0
|
|
20241118,191000,94248470,2535,2535,2535,2535,0
|
|
20241118,190900,94248470,2535,2535,2535,2535,0
|
|
20241118,190800,94248470,2535,2535,2535,2535,0
|
|
20241118,190700,94248470,2535,2535,2535,2535,0
|
|
20241118,190600,94248470,2535,2535,2535,2535,0
|
|
20241118,190500,94248470,2535,2535,2535,2535,0
|
|
20241118,190400,94248470,2535,2535,2535,2535,0
|
|
20241118,190300,94248470,2535,2535,2535,2535,0
|
|
20241118,190200,94248470,2535,2535,2535,2535,0
|
|
20241118,190100,94248470,2535,2535,2535,2535,0
|
|
20241118,190000,94248470,2535,2535,2535,2535,0
|
|
20241118,185900,94248470,2535,2535,2535,2535,0
|
|
20241118,185800,94248470,2535,2535,2535,2535,0
|
|
20241118,185700,94248470,2535,2535,2535,2535,0
|
|
20241118,185600,94248470,2535,2535,2535,2535,0
|
|
20241118,185500,94248470,2535,2535,2535,2535,0
|
|
20241118,185400,94248470,2535,2535,2535,2535,0
|
|
20241118,185300,94248470,2535,2535,2535,2535,0
|
|
20241118,185200,94248470,2535,2535,2535,2535,0
|
|
20241118,185100,94248470,2535,2535,2535,2535,0
|
|
20241118,185000,94248470,2535,2535,2535,2535,0
|
|
20241118,184900,94248470,2535,2535,2535,2535,0
|
|
20241118,184800,94248470,2535,2535,2535,2535,0
|
|
20241118,184700,94248470,2535,2535,2535,2535,0
|
|
20241118,184600,94248470,2535,2535,2535,2535,0
|
|
20241118,184500,94248470,2535,2535,2535,2535,0
|
|
20241118,184400,94248470,2535,2535,2535,2535,0
|
|
20241118,184300,94248470,2535,2535,2535,2535,0
|
|
20241118,184200,94248470,2535,2535,2535,2535,763
|
|
20241118,184100,94248470,2535,2535,2535,2535,0
|
|
20241118,184000,94248470,2535,2535,2535,2535,0
|
|
20241118,183900,94248470,2535,2535,2535,2535,0
|
|
20241118,183800,94248470,2535,2535,2535,2535,0
|
|
20241118,183700,94248470,2535,2535,2535,2535,0
|
|
20241118,183600,94248470,2535,2535,2535,2535,0
|
|
20241118,183500,94248470,2535,2535,2535,2535,0
|
|
20241118,183400,94248470,2535,2535,2535,2535,0
|
|
20241118,183300,94248470,2535,2535,2535,2535,0
|
|
20241118,183200,94248470,2535,2535,2535,2535,0
|
|
20241118,183100,94248470,2535,2535,2535,2535,0
|
|
20241118,183000,94248470,2535,2535,2535,2535,0
|
|
20241118,182900,94248470,2535,2535,2535,2535,0
|
|
20241118,182800,94248470,2535,2535,2535,2535,0
|
|
20241118,182700,94248470,2535,2535,2535,2535,0
|
|
20241118,182600,94248470,2535,2535,2535,2535,0
|
|
20241118,182500,94248470,2535,2535,2535,2535,0
|
|
20241118,182400,94248470,2535,2535,2535,2535,0
|
|
20241118,182300,94248470,2535,2535,2535,2535,0
|
|
20241118,182200,94248470,2535,2535,2535,2535,0
|
|
20241118,182100,94248470,2535,2535,2535,2535,0
|
|
20241118,182000,94248470,2535,2535,2535,2535,0
|
|
20241118,181900,94248470,2535,2535,2535,2535,0
|
|
20241118,181800,94248470,2535,2535,2535,2535,0
|
|
20241118,181700,94248470,2535,2535,2535,2535,0
|
|
20241118,181600,94248470,2535,2535,2535,2535,0
|
|
20241118,181500,94248470,2535,2535,2535,2535,0
|
|
20241118,181400,94248470,2535,2535,2535,2535,0
|
|
20241118,181300,94248470,2535,2535,2535,2535,0
|
|
20241118,181200,94248470,2535,2535,2535,2535,763
|
|
20241118,181100,94248470,2535,2535,2535,2535,0
|
|
20241118,181000,94248470,2535,2535,2535,2535,0
|
|
20241118,180900,94248470,2535,2535,2535,2535,0
|
|
20241118,180800,94248470,2535,2535,2535,2535,0
|
|
20241118,180700,94248470,2535,2535,2535,2535,0
|
|
20241118,180600,94248470,2535,2535,2535,2535,0
|
|
20241118,180500,94248470,2535,2535,2535,2535,0
|
|
20241118,180400,94248470,2535,2535,2535,2535,0
|
|
20241118,180300,94248470,2535,2535,2535,2535,0
|
|
20241118,180200,94248470,2535,2535,2535,2535,0
|
|
20241118,180100,94248470,2535,2535,2535,2535,0
|
|
20241118,180000,94248470,2535,2535,2535,2535,0
|
|
20241118,175900,94248470,2535,2535,2535,2535,0
|
|
20241118,175800,94248470,2535,2535,2535,2535,0
|
|
20241118,175700,94248470,2535,2535,2535,2535,0
|
|
20241118,175600,94248470,2535,2535,2535,2535,0
|
|
20241118,175500,94248470,2535,2535,2535,2535,0
|
|
20241118,175400,94248470,2535,2535,2535,2535,0
|
|
20241118,175300,94248470,2535,2535,2535,2535,0
|
|
20241118,175200,94248470,2535,2535,2535,2535,0
|
|
20241118,175100,94248470,2535,2535,2535,2535,0
|
|
20241118,175000,94248470,2535,2535,2535,2535,0
|
|
20241118,174900,94248470,2535,2535,2535,2535,0
|
|
20241118,174800,94248470,2535,2535,2535,2535,0
|
|
20241118,174700,94248470,2535,2535,2535,2535,0
|
|
20241118,174600,94248470,2535,2535,2535,2535,0
|
|
20241118,174500,94248470,2535,2535,2535,2535,0
|
|
20241118,174400,94248470,2535,2535,2535,2535,0
|
|
20241118,174300,94248470,2535,2535,2535,2535,0
|
|
20241118,174200,94248470,2535,2535,2535,2535,763
|
|
20241118,174100,94248470,2535,2535,2535,2535,0
|
|
20241118,174000,94248470,2535,2535,2535,2535,0
|
|
20241118,173900,94248470,2535,2535,2535,2535,0
|
|
20241118,173800,94248470,2535,2535,2535,2535,0
|
|
20241118,173700,94248470,2535,2535,2535,2535,0
|
|
20241118,173600,94248470,2535,2535,2535,2535,0
|
|
20241118,173500,94248470,2535,2535,2535,2535,0
|
|
20241118,173400,94248470,2535,2535,2535,2535,0
|
|
20241118,173300,94248470,2535,2535,2535,2535,0
|
|
20241118,173200,94248470,2535,2535,2535,2535,0
|
|
20241118,173100,94248470,2535,2535,2535,2535,0
|
|
20241118,173000,94248470,2535,2535,2535,2535,0
|
|
20241118,172900,94248470,2535,2535,2535,2535,0
|
|
20241118,172800,94248470,2535,2535,2535,2535,0
|
|
20241118,172700,94248470,2535,2535,2535,2535,0
|
|
20241118,172600,94248470,2535,2535,2535,2535,0
|
|
20241118,172500,94248470,2535,2535,2535,2535,0
|
|
20241118,172400,94248470,2535,2535,2535,2535,0
|
|
20241118,172300,94248470,2535,2535,2535,2535,0
|
|
20241118,172200,94248470,2535,2535,2535,2535,0
|
|
20241118,172100,94248470,2535,2535,2535,2535,0
|
|
20241118,172000,94248470,2535,2535,2535,2535,0
|
|
20241118,171900,94248470,2535,2535,2535,2535,0
|
|
20241118,171800,94248470,2535,2535,2535,2535,0
|
|
20241118,171700,94248470,2535,2535,2535,2535,0
|
|
20241118,171600,94248470,2535,2535,2535,2535,0
|
|
20241118,171500,94248470,2535,2535,2535,2535,0
|
|
20241118,171400,94248470,2535,2535,2535,2535,0
|
|
20241118,171300,94248470,2535,2535,2535,2535,0
|
|
20241118,171200,94248470,2535,2535,2535,2535,763
|
|
20241118,171100,94248470,2535,2535,2535,2535,0
|
|
20241118,171000,94248470,2535,2535,2535,2535,0
|
|
20241118,170900,94248470,2535,2535,2535,2535,0
|
|
20241118,170800,94248470,2535,2535,2535,2535,0
|
|
20241118,170700,94248470,2535,2535,2535,2535,0
|
|
20241118,170600,94248470,2535,2535,2535,2535,0
|
|
20241118,170500,94248470,2535,2535,2535,2535,0
|
|
20241118,170400,94248470,2535,2535,2535,2535,0
|
|
20241118,170300,94248470,2535,2535,2535,2535,0
|
|
20241118,170200,94248470,2535,2535,2535,2535,0
|
|
20241118,170100,94248470,2535,2535,2535,2535,0
|
|
20241118,170000,94248470,2535,2535,2535,2535,0
|
|
20241118,165900,94248470,2535,2535,2535,2535,0
|
|
20241118,165800,94248470,2535,2535,2535,2535,0
|
|
20241118,165700,94248470,2535,2535,2535,2535,0
|
|
20241118,165600,94248470,2535,2535,2535,2535,0
|
|
20241118,165500,94248470,2535,2535,2535,2535,0
|
|
20241118,165400,94248470,2535,2535,2535,2535,0
|
|
20241118,165300,94248470,2535,2535,2535,2535,0
|
|
20241118,165200,94248470,2535,2535,2535,2535,0
|
|
20241118,165100,94248470,2535,2535,2535,2535,0
|
|
20241118,165000,94248470,2535,2535,2535,2535,0
|
|
20241118,164900,94248470,2535,2535,2535,2535,0
|
|
20241118,164800,94248470,2535,2535,2535,2535,0
|
|
20241118,164700,94248470,2535,2535,2535,2535,0
|
|
20241118,164600,94248470,2535,2535,2535,2535,0
|
|
20241118,164500,94248470,2535,2535,2535,2535,0
|
|
20241118,164400,94248470,2535,2535,2535,2535,0
|
|
20241118,164300,94248470,2535,2535,2535,2535,0
|
|
20241118,164200,94248470,2535,2535,2535,2535,763
|
|
20241118,164100,94248470,2535,2535,2535,2535,0
|
|
20241118,164000,94248470,2535,2535,2535,2535,0
|
|
20241118,163900,94248470,2535,2535,2535,2535,0
|
|
20241118,163800,94248470,2535,2535,2535,2535,0
|
|
20241118,163700,94248470,2535,2535,2535,2535,0
|
|
20241118,163600,94248470,2535,2535,2535,2535,0
|
|
20241118,163500,94248470,2535,2535,2535,2535,0
|
|
20241118,163400,94248470,2535,2535,2535,2535,0
|
|
20241118,163300,94248470,2535,2535,2535,2535,0
|
|
20241118,163200,94248470,2535,2535,2535,2535,0
|
|
20241118,163100,94248470,2535,2535,2535,2535,0
|
|
20241118,163000,94248470,2535,2535,2535,2535,0
|
|
20241118,162900,94248470,2535,2535,2535,2535,0
|
|
20241118,162800,94248470,2535,2535,2535,2535,0
|
|
20241118,162700,94248470,2535,2535,2535,2535,0
|
|
20241118,162600,94248470,2535,2535,2535,2535,0
|
|
20241118,162500,94248470,2535,2535,2535,2535,0
|
|
20241118,162400,94248470,2535,2535,2535,2535,0
|
|
20241118,162300,94248470,2535,2535,2535,2535,0
|
|
20241118,162200,94248470,2535,2535,2535,2535,0
|
|
20241118,162100,94248470,2535,2535,2535,2535,0
|
|
20241118,162000,94248470,2535,2535,2535,2535,0
|
|
20241118,161900,94248470,2535,2535,2535,2535,0
|
|
20241118,161800,94248470,2535,2535,2535,2535,0
|
|
20241118,161700,94248470,2535,2535,2535,2535,0
|
|
20241118,161600,94248470,2535,2535,2535,2535,0
|
|
20241118,161500,94248470,2535,2535,2535,2535,0
|
|
20241118,161400,94248470,2535,2535,2535,2535,0
|
|
20241118,161300,94248470,2535,2535,2535,2535,0
|
|
20241118,161200,94248470,2535,2535,2535,2535,763
|
|
20241118,161100,94248470,2535,2535,2535,2535,0
|
|
20241118,161000,94248470,2535,2535,2535,2535,0
|
|
20241118,160900,94248470,2535,2535,2535,2535,0
|
|
20241118,160800,94248470,2535,2535,2535,2535,0
|
|
20241118,160700,94248470,2535,2535,2535,2535,0
|
|
20241118,160600,94248470,2535,2535,2535,2535,0
|
|
20241118,160500,94248470,2535,2535,2535,2535,0
|
|
20241118,160400,94248470,2535,2535,2535,2535,0
|
|
20241118,160300,94248470,2535,2535,2535,2535,0
|
|
20241118,160200,94248470,2535,2535,2535,2535,0
|
|
20241118,160100,94248470,2535,2535,2535,2535,0
|
|
20241118,160000,94248470,2535,2535,2535,2535,0
|
|
20241118,155900,94248470,2535,2535,2535,2535,0
|
|
20241118,155800,94248470,2535,2535,2535,2535,0
|
|
20241118,155700,94248470,2535,2535,2535,2535,0
|
|
20241118,155600,94248470,2535,2535,2535,2535,0
|
|
20241118,155500,94248470,2535,2535,2535,2535,0
|
|
20241118,155400,94248470,2535,2535,2535,2535,0
|
|
20241118,155300,94248470,2535,2535,2535,2535,0
|
|
20241118,155200,94248470,2535,2535,2535,2535,0
|
|
20241118,155100,94248470,2535,2535,2535,2535,0
|
|
20241118,155000,94248470,2535,2535,2535,2535,0
|
|
20241118,154900,94248470,2535,2535,2535,2535,0
|
|
20241118,154800,94248470,2535,2535,2535,2535,0
|
|
20241118,154700,94248470,2535,2535,2535,2535,0
|
|
20241118,154600,94248470,2535,2535,2535,2535,0
|
|
20241118,154500,94248470,2535,2535,2535,2535,0
|
|
20241118,154400,94248470,2535,2535,2535,2535,0
|
|
20241118,154300,94248470,2535,2535,2535,2535,0
|
|
20241118,154200,94248470,2535,2535,2535,2535,763
|
|
20241118,154100,94248470,2535,2535,2535,2535,0
|
|
20241118,154000,94248470,2535,2535,2535,2535,0
|
|
20241118,153900,94248470,2535,2535,2535,2535,0
|
|
20241118,153800,94248470,2535,2535,2535,2535,0
|
|
20241118,153700,94248470,2535,2535,2535,2535,0
|
|
20241118,153600,94248470,2535,2535,2535,2535,0
|
|
20241118,153500,94248470,2535,2535,2535,2535,0
|
|
20241118,153400,94248470,2535,2535,2535,2535,0
|
|
20241118,153300,94248470,2535,2535,2535,2535,0
|
|
20241118,153200,94248470,2535,2535,2535,2535,0
|
|
20241118,153100,94248470,2535,2535,2535,2535,0
|
|
20241118,153000,94248470,2535,2535,2535,2535,763
|
|
20241118,152900,92314265,2545,2545,2545,2545,0
|
|
20241118,152800,92314265,2545,2545,2545,2545,0
|
|
20241118,152700,92314265,2545,2545,2545,2545,0
|
|
20241118,152600,92314265,2545,2545,2545,2545,0
|
|
20241118,152500,92314265,2545,2545,2545,2545,0
|
|
20241118,152400,92314265,2545,2545,2545,2545,0
|
|
20241118,152300,92314265,2545,2545,2545,2545,0
|
|
20241118,152200,92314265,2545,2545,2545,2545,0
|
|
20241118,152100,92314265,2545,2545,2545,2545,0
|
|
20241118,152000,92314265,2545,2545,2545,2545,0
|
|
20241118,151900,92314265,2545,2545,2545,2545,30
|
|
20241118,151800,92237915,2550,2545,2550,2545,38
|
|
20241118,151700,92141165,2545,2545,2545,2545,272
|
|
20241118,151600,91448925,2545,2545,2545,2545,206
|
|
20241118,151500,90924655,2535,2535,2535,2535,0
|
|
20241118,151400,90924655,2535,2535,2535,2535,0
|
|
20241118,151300,90924655,2535,2535,2535,2535,0
|
|
20241118,151200,90924655,2535,2535,2535,2535,0
|
|
20241118,151100,90924655,2535,2535,2535,2535,0
|
|
20241118,151000,90924655,2535,2535,2535,2535,0
|
|
20241118,150900,90924655,2535,2535,2535,2535,0
|
|
20241118,150800,90924655,2535,2535,2535,2535,0
|
|
20241118,150700,90924655,2535,2540,2540,2535,153
|
|
20241118,150600,90536785,2535,2535,2535,2535,0
|
|
20241118,150500,90536785,2535,2535,2535,2535,0
|
|
20241118,150400,90536785,2535,2535,2535,2535,0
|
|
20241118,150300,90536785,2535,2535,2535,2535,0
|
|
20241118,150200,90536785,2535,2535,2535,2535,91
|
|
20241118,150100,90306100,2535,2535,2535,2535,230
|
|
20241118,150000,89723050,2545,2545,2545,2545,162
|
|
20241118,145900,89310760,2545,2545,2545,2545,0
|
|
20241118,145800,89310760,2545,2545,2545,2545,12
|
|
20241118,145700,89280220,2540,2540,2540,2540,37
|
|
20241118,145600,89186240,2535,2535,2535,2535,0
|
|
20241118,145500,89186240,2535,2535,2535,2535,17
|
|
20241118,145400,89143145,2540,2540,2540,2540,0
|
|
20241118,145300,89143145,2540,2540,2540,2540,1
|
|
20241118,145200,89140605,2545,2545,2545,2545,10
|
|
20241118,145100,89115155,2540,2540,2540,2540,0
|
|
20241118,145000,89115155,2540,2540,2540,2540,0
|
|
20241118,144900,89115155,2540,2540,2540,2540,51
|
|
20241118,144800,88985615,2545,2545,2545,2545,0
|
|
20241118,144700,88985615,2545,2545,2545,2545,0
|
|
20241118,144600,88985615,2545,2545,2545,2540,7
|
|
20241118,144500,88967815,2545,2545,2545,2545,0
|
|
20241118,144400,88967815,2545,2545,2545,2545,26
|
|
20241118,144300,88901645,2545,2545,2545,2545,3
|
|
20241118,144200,88894010,2530,2535,2535,2530,515
|
|
20241118,144100,87590800,2550,2550,2550,2550,0
|
|
20241118,144000,87590800,2550,2550,2550,2550,0
|
|
20241118,143900,87590800,2550,2550,2550,2550,0
|
|
20241118,143800,87590800,2550,2550,2550,2550,0
|
|
20241118,143700,87590800,2550,2550,2550,2550,0
|
|
20241118,143600,87590800,2550,2550,2550,2550,0
|
|
20241118,143500,87590800,2550,2550,2550,2550,0
|
|
20241118,143400,87590800,2550,2550,2550,2550,0
|
|
20241118,143300,87590800,2550,2550,2550,2550,0
|
|
20241118,143200,87590800,2550,2550,2550,2550,0
|
|
20241118,143100,87590800,2550,2545,2550,2545,100
|
|
20241118,143000,87336065,2550,2550,2550,2550,0
|
|
20241118,142900,87336065,2550,2550,2550,2550,0
|
|
20241118,142800,87336065,2550,2545,2550,2525,2005
|
|
20241118,142700,82251515,2560,2560,2560,2560,0
|
|
20241118,142600,82251515,2560,2560,2560,2560,0
|
|
20241118,142500,82251515,2560,2560,2560,2560,0
|
|
20241118,142400,82251515,2560,2560,2560,2560,0
|
|
20241118,142300,82251515,2560,2560,2560,2560,0
|
|
20241118,142200,82251515,2560,2560,2560,2560,0
|
|
20241118,142100,82251515,2560,2560,2560,2560,0
|
|
20241118,142000,82251515,2560,2560,2560,2560,10
|
|
20241118,141900,82225915,2560,2560,2560,2560,5
|
|
20241118,141800,82213115,2545,2545,2545,2545,0
|
|
20241118,141700,82213115,2545,2550,2550,2545,632
|
|
20241118,141600,80604535,2550,2550,2550,2550,0
|
|
20241118,141500,80604535,2550,2550,2550,2550,0
|
|
20241118,141400,80604535,2550,2550,2550,2550,0
|
|
20241118,141300,80604535,2550,2550,2550,2550,0
|
|
20241118,141200,80604535,2550,2550,2550,2550,200
|
|
20241118,141100,80094535,2550,2555,2555,2550,136
|
|
20241118,141000,79747685,2555,2555,2555,2555,133
|
|
20241118,140900,79407870,2555,2555,2555,2555,1
|
|
20241118,140800,79405315,2555,2555,2555,2555,0
|
|
20241118,140700,79405315,2555,2555,2555,2555,20
|
|
20241118,140600,79354215,2555,2555,2555,2555,0
|
|
20241118,140500,79354215,2555,2555,2555,2555,0
|
|
20241118,140400,79354215,2555,2555,2555,2555,0
|
|
20241118,140300,79354215,2555,2555,2555,2555,42
|
|
20241118,140200,79246905,2555,2555,2555,2555,0
|
|
20241118,140100,79246905,2555,2555,2555,2555,1
|
|
20241118,140000,79244350,2555,2560,2560,2555,50
|
|
20241118,135900,79116500,2560,2560,2560,2560,0
|
|
20241118,135800,79116500,2560,2560,2560,2560,30
|
|
20241118,135700,79039700,2560,2560,2560,2560,0
|
|
20241118,135600,79039700,2560,2560,2560,2560,21
|
|
20241118,135500,78985940,2560,2560,2560,2560,1
|
|
20241118,135400,78983380,2565,2565,2565,2565,0
|
|
20241118,135300,78983380,2565,2565,2565,2565,0
|
|
20241118,135200,78983380,2565,2565,2565,2565,0
|
|
20241118,135100,78983380,2565,2565,2565,2565,0
|
|
20241118,135000,78983380,2565,2565,2565,2565,0
|
|
20241118,134900,78983380,2565,2565,2565,2565,0
|
|
20241118,134800,78983380,2565,2565,2565,2565,0
|
|
20241118,134700,78983380,2565,2565,2565,2565,0
|
|
20241118,134600,78983380,2565,2565,2565,2565,0
|
|
20241118,134500,78983380,2565,2565,2565,2565,0
|
|
20241118,134400,78983380,2565,2565,2565,2565,0
|
|
20241118,134300,78983380,2565,2560,2565,2560,47
|
|
20241118,134200,78863050,2560,2560,2560,2560,59
|
|
20241118,134100,78712010,2560,2560,2560,2560,90
|
|
20241118,134000,78481610,2565,2565,2565,2565,0
|
|
20241118,133900,78481610,2565,2565,2565,2565,0
|
|
20241118,133800,78481610,2565,2565,2565,2565,0
|
|
20241118,133700,78481610,2565,2565,2565,2565,0
|
|
20241118,133600,78481610,2565,2565,2565,2565,0
|
|
20241118,133500,78481610,2565,2565,2565,2565,0
|
|
20241118,133400,78481610,2565,2565,2565,2565,30
|
|
20241118,133300,78404660,2565,2565,2565,2565,0
|
|
20241118,133200,78404660,2565,2565,2565,2565,0
|
|
20241118,133100,78404660,2565,2565,2565,2565,0
|
|
20241118,133000,78404660,2565,2565,2565,2565,10
|
|
20241118,132900,78379010,2565,2565,2565,2565,0
|
|
20241118,132800,78379010,2565,2565,2565,2565,100
|
|
20241118,132700,78122510,2575,2575,2575,2575,0
|
|
20241118,132600,78122510,2575,2575,2575,2575,0
|
|
20241118,132500,78122510,2575,2575,2575,2575,0
|
|
20241118,132400,78122510,2575,2575,2575,2575,0
|
|
20241118,132300,78122510,2575,2575,2575,2575,3
|
|
20241118,132200,78114785,2565,2560,2565,2560,23
|
|
20241118,132100,78055890,2560,2560,2560,2560,25
|
|
20241118,132000,77991890,2560,2560,2560,2560,1960
|
|
20241118,131900,72974290,2545,2545,2545,2545,0
|
|
20241118,131800,72974290,2545,2545,2545,2545,0
|
|
20241118,131700,72974290,2545,2545,2545,2545,167
|
|
20241118,131600,72549275,2550,2550,2550,2550,100
|
|
20241118,131500,72294275,2550,2550,2550,2550,0
|
|
20241118,131400,72294275,2550,2550,2550,2550,0
|
|
20241118,131300,72294275,2550,2550,2550,2550,0
|
|
20241118,131200,72294275,2550,2550,2550,2550,0
|
|
20241118,131100,72294275,2550,2550,2550,2550,0
|
|
20241118,131000,72294275,2550,2550,2550,2550,0
|
|
20241118,130900,72294275,2550,2550,2550,2550,0
|
|
20241118,130800,72294275,2550,2550,2550,2550,0
|
|
20241118,130700,72294275,2550,2550,2550,2550,0
|
|
20241118,130600,72294275,2550,2550,2550,2550,100
|
|
20241118,130500,72039275,2575,2575,2575,2575,0
|
|
20241118,130400,72039275,2575,2575,2575,2575,0
|
|
20241118,130300,72039275,2575,2575,2575,2575,0
|
|
20241118,130200,72039275,2575,2575,2575,2575,7
|
|
20241118,130100,72021250,2575,2575,2575,2575,2
|
|
20241118,130000,72016100,2565,2565,2565,2565,0
|
|
20241118,125900,72016100,2565,2565,2565,2565,0
|
|
20241118,125800,72016100,2565,2565,2565,2565,6
|
|
20241118,125700,72000710,2565,2565,2565,2565,192
|
|
20241118,125600,71508230,2565,2565,2565,2565,3
|
|
20241118,125500,71500535,2545,2545,2545,2545,0
|
|
20241118,125400,71500535,2545,2545,2545,2545,0
|
|
20241118,125300,71500535,2545,2545,2545,2545,0
|
|
20241118,125200,71500535,2545,2545,2545,2545,80
|
|
20241118,125100,71296935,2545,2545,2545,2545,0
|
|
20241118,125000,71296935,2545,2545,2545,2545,0
|
|
20241118,124900,71296935,2545,2545,2545,2545,0
|
|
20241118,124800,71296935,2545,2545,2545,2545,0
|
|
20241118,124700,71296935,2545,2545,2545,2545,0
|
|
20241118,124600,71296935,2545,2545,2545,2545,43
|
|
20241118,124500,71187500,2545,2545,2545,2545,85
|
|
20241118,124400,70971175,2550,2550,2550,2550,100
|
|
20241118,124300,70716175,2560,2560,2560,2560,0
|
|
20241118,124200,70716175,2560,2560,2560,2560,0
|
|
20241118,124100,70716175,2560,2560,2560,2560,0
|
|
20241118,124000,70716175,2560,2560,2560,2560,2
|
|
20241118,123900,70711055,2545,2545,2545,2545,682
|
|
20241118,123800,68975365,2560,2560,2560,2560,0
|
|
20241118,123700,68975365,2560,2560,2560,2560,0
|
|
20241118,123600,68975365,2560,2560,2560,2560,0
|
|
20241118,123500,68975365,2560,2560,2560,2560,5
|
|
20241118,123400,68962565,2565,2565,2565,2565,7
|
|
20241118,123300,68944610,2565,2565,2565,2565,0
|
|
20241118,123200,68944610,2565,2570,2570,2545,252
|
|
20241118,123100,68301800,2575,2575,2575,2575,100
|
|
20241118,123000,68044300,2575,2575,2575,2575,0
|
|
20241118,122900,68044300,2575,2575,2575,2575,0
|
|
20241118,122800,68044300,2575,2575,2575,2575,2
|
|
20241118,122700,68039150,2555,2555,2555,2555,0
|
|
20241118,122600,68039150,2555,2555,2555,2555,1
|
|
20241118,122500,68036595,2555,2555,2555,2555,0
|
|
20241118,122400,68036595,2555,2555,2555,2555,100
|
|
20241118,122300,67781095,2550,2550,2550,2550,0
|
|
20241118,122200,67781095,2550,2550,2550,2550,0
|
|
20241118,122100,67781095,2550,2550,2550,2550,0
|
|
20241118,122000,67781095,2550,2550,2550,2550,0
|
|
20241118,121900,67781095,2550,2555,2555,2550,1413
|
|
20241118,121800,64175880,2560,2560,2565,2560,158
|
|
20241118,121700,63771395,2580,2580,2580,2580,0
|
|
20241118,121600,63771395,2580,2580,2580,2580,0
|
|
20241118,121500,63771395,2580,2580,2580,2580,0
|
|
20241118,121400,63771395,2580,2580,2580,2580,0
|
|
20241118,121300,63771395,2580,2580,2580,2580,1
|
|
20241118,121200,63768815,2580,2580,2580,2580,1008
|
|
20241118,121100,61168175,2580,2580,2580,2580,0
|
|
20241118,121000,61168175,2580,2580,2580,2580,2
|
|
20241118,120900,61163015,2570,2570,2570,2570,0
|
|
20241118,120800,61163015,2570,2570,2570,2570,182
|
|
20241118,120700,60695275,2575,2575,2575,2575,0
|
|
20241118,120600,60695275,2575,2580,2580,2575,305
|
|
20241118,120500,59909850,2580,2580,2580,2580,5
|
|
20241118,120400,59896950,2595,2595,2595,2595,0
|
|
20241118,120300,59896950,2595,2595,2595,2595,0
|
|
20241118,120200,59896950,2595,2595,2595,2595,0
|
|
20241118,120100,59896950,2595,2595,2595,2595,0
|
|
20241118,120000,59896950,2595,2595,2595,2595,0
|
|
20241118,115900,59896950,2595,2595,2595,2595,0
|
|
20241118,115800,59896950,2595,2595,2595,2595,0
|
|
20241118,115700,59896950,2595,2595,2595,2595,50
|
|
20241118,115600,59767200,2595,2595,2595,2595,1
|
|
20241118,115500,59764605,2575,2575,2575,2575,0
|
|
20241118,115400,59764605,2575,2575,2575,2575,283
|
|
20241118,115300,59035880,2570,2570,2570,2570,0
|
|
20241118,115200,59035880,2570,2570,2570,2570,0
|
|
20241118,115100,59035880,2570,2570,2570,2570,0
|
|
20241118,115000,59035880,2570,2570,2570,2570,0
|
|
20241118,114900,59035880,2570,2570,2570,2570,0
|
|
20241118,114800,59035880,2570,2570,2570,2570,0
|
|
20241118,114700,59035880,2570,2570,2570,2570,0
|
|
20241118,114600,59035880,2570,2570,2570,2570,0
|
|
20241118,114500,59035880,2570,2570,2570,2570,0
|
|
20241118,114400,59035880,2570,2570,2570,2570,0
|
|
20241118,114300,59035880,2570,2570,2570,2570,0
|
|
20241118,114200,59035880,2570,2570,2570,2570,0
|
|
20241118,114100,59035880,2570,2570,2570,2570,0
|
|
20241118,114000,59035880,2570,2570,2570,2570,0
|
|
20241118,113900,59035880,2570,2570,2570,2570,0
|
|
20241118,113800,59035880,2570,2570,2570,2570,0
|
|
20241118,113700,59035880,2570,2570,2570,2570,0
|
|
20241118,113600,59035880,2570,2585,2585,2560,1636
|
|
20241118,113500,54829630,2600,2600,2600,2600,0
|
|
20241118,113400,54829630,2600,2600,2600,2600,0
|
|
20241118,113300,54829630,2600,2600,2600,2600,0
|
|
20241118,113200,54829630,2600,2600,2600,2600,10
|
|
20241118,113100,54803630,2600,2600,2600,2600,0
|
|
20241118,113000,54803630,2600,2600,2600,2600,100
|
|
20241118,112900,54543630,2585,2585,2585,2585,133
|
|
20241118,112800,54199825,2585,2585,2585,2585,150
|
|
20241118,112700,53812075,2600,2600,2600,2600,5
|
|
20241118,112600,53799075,2610,2610,2610,2610,0
|
|
20241118,112500,53799075,2610,2610,2610,2610,0
|
|
20241118,112400,53799075,2610,2610,2610,2610,0
|
|
20241118,112300,53799075,2610,2610,2610,2610,0
|
|
20241118,112200,53799075,2610,2610,2610,2610,0
|
|
20241118,112100,53799075,2610,2610,2610,2610,0
|
|
20241118,112000,53799075,2610,2610,2610,2610,0
|
|
20241118,111900,53799075,2610,2610,2610,2610,0
|
|
20241118,111800,53799075,2610,2610,2610,2610,0
|
|
20241118,111700,53799075,2610,2610,2610,2610,0
|
|
20241118,111600,53799075,2610,2610,2610,2610,0
|
|
20241118,111500,53799075,2610,2610,2610,2610,3
|
|
20241118,111400,53791245,2585,2585,2585,2585,0
|
|
20241118,111300,53791245,2585,2605,2605,2585,1179
|
|
20241118,111200,50723570,2610,2610,2610,2610,0
|
|
20241118,111100,50723570,2610,2610,2610,2610,1
|
|
20241118,111000,50720960,2610,2610,2610,2610,1
|
|
20241118,110900,50718350,2605,2605,2605,2605,0
|
|
20241118,110800,50718350,2605,2605,2605,2605,226
|
|
20241118,110700,50129620,2605,2605,2605,2605,0
|
|
20241118,110600,50129620,2605,2600,2605,2600,303
|
|
20241118,110500,49341805,2605,2605,2605,2605,0
|
|
20241118,110400,49341805,2605,2605,2605,2605,0
|
|
20241118,110300,49341805,2605,2605,2605,2605,0
|
|
20241118,110200,49341805,2605,2605,2605,2605,9
|
|
20241118,110100,49318360,2605,2605,2605,2605,4
|
|
20241118,110000,49307940,2600,2600,2600,2600,0
|
|
20241118,105900,49307940,2600,2600,2600,2600,0
|
|
20241118,105800,49307940,2600,2600,2600,2600,335
|
|
20241118,105700,48436940,2600,2600,2600,2600,7
|
|
20241118,105600,48418740,2600,2600,2600,2600,100
|
|
20241118,105500,48158740,2600,2600,2600,2600,0
|
|
20241118,105400,48158740,2600,2600,2600,2600,0
|
|
20241118,105300,48158740,2600,2600,2600,2600,0
|
|
20241118,105200,48158740,2600,2600,2600,2600,0
|
|
20241118,105100,48158740,2600,2600,2600,2600,0
|
|
20241118,105000,48158740,2600,2600,2600,2600,4
|
|
20241118,104900,48148340,2600,2600,2600,2600,0
|
|
20241118,104800,48148340,2600,2600,2600,2600,0
|
|
20241118,104700,48148340,2600,2600,2600,2600,0
|
|
20241118,104600,48148340,2600,2600,2600,2600,0
|
|
20241118,104500,48148340,2600,2600,2600,2600,30
|
|
20241118,104400,48070340,2600,2600,2600,2600,0
|
|
20241118,104300,48070340,2600,2600,2600,2600,0
|
|
20241118,104200,48070340,2600,2600,2600,2600,0
|
|
20241118,104100,48070340,2600,2600,2600,2600,180
|
|
20241118,104000,47602340,2605,2605,2605,2605,0
|
|
20241118,103900,47602340,2605,2605,2605,2605,0
|
|
20241118,103800,47602340,2605,2605,2605,2605,500
|
|
20241118,103700,46299840,2605,2605,2605,2605,0
|
|
20241118,103600,46299840,2605,2605,2605,2605,0
|
|
20241118,103500,46299840,2605,2605,2605,2605,0
|
|
20241118,103400,46299840,2605,2605,2605,2605,140
|
|
20241118,103300,45935140,2605,2605,2605,2605,15
|
|
20241118,103200,45896065,2605,2580,2605,2580,1501
|
|
20241118,103100,42001695,2570,2570,2570,2570,3
|
|
20241118,103000,41993985,2570,2570,2570,2570,0
|
|
20241118,102900,41993985,2570,2570,2570,2570,100
|
|
20241118,102800,41736985,2565,2565,2565,2565,0
|
|
20241118,102700,41736985,2565,2565,2565,2565,0
|
|
20241118,102600,41736985,2565,2565,2565,2565,40
|
|
20241118,102500,41634385,2565,2565,2565,2565,0
|
|
20241118,102400,41634385,2565,2565,2565,2565,0
|
|
20241118,102300,41634385,2565,2565,2565,2565,0
|
|
20241118,102200,41634385,2565,2565,2565,2565,7
|
|
20241118,102100,41616430,2565,2565,2565,2565,28
|
|
20241118,102000,41544610,2565,2565,2565,2565,0
|
|
20241118,101900,41544610,2565,2565,2565,2565,0
|
|
20241118,101800,41544610,2565,2575,2575,2560,416
|
|
20241118,101700,40478485,2575,2575,2575,2575,168
|
|
20241118,101600,40045885,2570,2570,2570,2570,0
|
|
20241118,101500,40045885,2570,2570,2570,2570,0
|
|
20241118,101400,40045885,2570,2570,2570,2570,1051
|
|
20241118,101300,37344815,2570,2570,2570,2570,7
|
|
20241118,101200,37326825,2570,2570,2570,2570,0
|
|
20241118,101100,37326825,2570,2570,2570,2570,0
|
|
20241118,101000,37326825,2570,2575,2575,2570,116
|
|
20241118,100900,37028625,2575,2580,2580,2575,81
|
|
20241118,100800,36820000,2585,2585,2585,2585,4
|
|
20241118,100700,36809660,2585,2585,2585,2585,1
|
|
20241118,100600,36807075,2590,2590,2590,2590,0
|
|
20241118,100500,36807075,2590,2590,2590,2590,110
|
|
20241118,100400,36522175,2590,2590,2590,2590,0
|
|
20241118,100300,36522175,2590,2590,2590,2590,0
|
|
20241118,100200,36522175,2590,2590,2590,2590,1
|
|
20241118,100100,36519585,2590,2590,2590,2590,0
|
|
20241118,100000,36519585,2590,2590,2590,2590,100
|
|
20241118,095900,36260585,2605,2605,2605,2605,5
|
|
20241118,095800,36247560,2605,2605,2605,2605,5
|
|
20241118,095700,36234535,2605,2605,2605,2605,0
|
|
20241118,095600,36234535,2605,2605,2605,2605,0
|
|
20241118,095500,36234535,2605,2605,2605,2605,0
|
|
20241118,095400,36234535,2605,2605,2605,2605,0
|
|
20241118,095300,36234535,2605,2605,2605,2605,0
|
|
20241118,095200,36234535,2605,2605,2605,2605,0
|
|
20241118,095100,36234535,2605,2605,2605,2605,0
|
|
20241118,095000,36234535,2605,2605,2605,2605,0
|
|
20241118,094900,36234535,2605,2605,2605,2605,0
|
|
20241118,094800,36234535,2605,2600,2605,2600,100
|
|
20241118,094700,35974530,2600,2595,2600,2595,4
|
|
20241118,094600,35964145,2595,2595,2595,2595,1
|
|
20241118,094500,35961550,2575,2575,2575,2575,0
|
|
20241118,094400,35961550,2575,2575,2575,2575,1
|
|
20241118,094300,35958975,2595,2595,2595,2595,1
|
|
20241118,094200,35956380,2605,2565,2605,2565,9
|
|
20241118,094100,35933135,2545,2585,2585,2545,1005
|
|
20241118,094000,33347170,2600,2600,2600,2600,170
|
|
20241118,093900,32905170,2600,2600,2600,2600,0
|
|
20241118,093800,32905170,2600,2600,2600,2600,439
|
|
20241118,093700,31763770,2600,2600,2600,2600,0
|
|
20241118,093600,31763770,2600,2630,2630,2600,290
|
|
20241118,093500,31004070,2630,2630,2630,2630,0
|
|
20241118,093400,31004070,2630,2630,2630,2630,0
|
|
20241118,093300,31004070,2630,2625,2630,2625,2
|
|
20241118,093200,30998815,2630,2630,2630,2630,0
|
|
20241118,093100,30998815,2630,2630,2630,2630,1
|
|
20241118,093000,30996185,2630,2630,2630,2630,55
|
|
20241118,092900,30851535,2630,2610,2630,2610,3
|
|
20241118,092800,30843665,2630,2630,2630,2630,0
|
|
20241118,092700,30843665,2630,2610,2630,2610,300
|
|
20241118,092600,30055125,2630,2630,2630,2630,0
|
|
20241118,092500,30055125,2630,2635,2640,2605,604
|
|
20241118,092400,28478400,2610,2610,2610,2610,0
|
|
20241118,092300,28478400,2610,2595,2650,2595,2093
|
|
20241118,092200,22966435,2590,2565,2590,2565,545
|
|
20241118,092100,21561800,2540,2560,2565,2540,474
|
|
20241118,092000,20354485,2555,2555,2555,2555,1
|
|
20241118,091900,20351930,2560,2560,2560,2560,52
|
|
20241118,091800,20218810,2560,2585,2585,2560,128
|
|
20241118,091700,19889180,2585,2545,2585,2535,706
|
|
20241118,091600,18069490,2545,2545,2545,2545,15
|
|
20241118,091500,18031315,2545,2545,2545,2545,320
|
|
20241118,091400,17216915,2570,2570,2570,2570,0
|
|
20241118,091300,17216915,2570,2570,2570,2570,1
|
|
20241118,091200,17214345,2545,2545,2545,2545,37
|
|
20241118,091100,17120180,2575,2575,2575,2575,0
|
|
20241118,091000,17120180,2575,2545,2575,2545,110
|
|
20241118,090900,16839930,2575,2575,2575,2575,4
|
|
20241118,090800,16829630,2545,2545,2545,2545,110
|
|
20241118,090700,16549680,2580,2550,2580,2540,274
|
|
20241118,090600,15852575,2550,2570,2570,2545,559
|
|
20241118,090500,14426435,2605,2605,2605,2605,242
|
|
20241118,090400,13796025,2610,2625,2625,2560,558
|
|
20241118,090300,12341250,2630,2585,2640,2585,351
|
|
20241118,090200,11427885,2585,2600,2600,2515,4059
|
|
20241118,090100,941550,2650,2605,2650,2605,39
|
|
20241118,090000,839910,2655,2600,2655,2600,323
|