730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,210700,105808725,2570,2570,2570,2570,560
|
|
20241119,210600,105808725,2570,2570,2570,2570,0
|
|
20241119,210500,105808725,2570,2570,2570,2570,0
|
|
20241119,210400,105808725,2570,2570,2570,2570,0
|
|
20241119,210300,105808725,2570,2570,2570,2570,0
|
|
20241119,210200,105808725,2570,2570,2570,2570,0
|
|
20241119,210100,105808725,2570,2570,2570,2570,0
|
|
20241119,210000,105808725,2570,2570,2570,2570,0
|
|
20241119,205900,105808725,2570,2570,2570,2570,0
|
|
20241119,205800,105808725,2570,2570,2570,2570,0
|
|
20241119,205700,105808725,2570,2570,2570,2570,0
|
|
20241119,205600,105808725,2570,2570,2570,2570,0
|
|
20241119,205500,105808725,2570,2570,2570,2570,0
|
|
20241119,205400,105808725,2570,2570,2570,2570,0
|
|
20241119,205300,105808725,2570,2570,2570,2570,0
|
|
20241119,205200,105808725,2570,2570,2570,2570,0
|
|
20241119,205100,105808725,2570,2570,2570,2570,0
|
|
20241119,205000,105808725,2570,2570,2570,2570,0
|
|
20241119,204900,105808725,2570,2570,2570,2570,0
|
|
20241119,204800,105808725,2570,2570,2570,2570,0
|
|
20241119,204700,105808725,2570,2570,2570,2570,0
|
|
20241119,204600,105808725,2570,2570,2570,2570,0
|
|
20241119,204500,105808725,2570,2570,2570,2570,0
|
|
20241119,204400,105808725,2570,2570,2570,2570,0
|
|
20241119,204300,105808725,2570,2570,2570,2570,0
|
|
20241119,204200,105808725,2570,2570,2570,2570,0
|
|
20241119,204100,105808725,2570,2570,2570,2570,0
|
|
20241119,204000,105808725,2570,2570,2570,2570,0
|
|
20241119,203900,105808725,2570,2570,2570,2570,0
|
|
20241119,203800,105808725,2570,2570,2570,2570,0
|
|
20241119,203700,105808725,2570,2570,2570,2570,560
|
|
20241119,203600,105808725,2570,2570,2570,2570,0
|
|
20241119,203500,105808725,2570,2570,2570,2570,0
|
|
20241119,203400,105808725,2570,2570,2570,2570,0
|
|
20241119,203300,105808725,2570,2570,2570,2570,0
|
|
20241119,203200,105808725,2570,2570,2570,2570,0
|
|
20241119,203100,105808725,2570,2570,2570,2570,0
|
|
20241119,203000,105808725,2570,2570,2570,2570,0
|
|
20241119,202900,105808725,2570,2570,2570,2570,0
|
|
20241119,202800,105808725,2570,2570,2570,2570,0
|
|
20241119,202700,105808725,2570,2570,2570,2570,0
|
|
20241119,202600,105808725,2570,2570,2570,2570,0
|
|
20241119,202500,105808725,2570,2570,2570,2570,0
|
|
20241119,202400,105808725,2570,2570,2570,2570,0
|
|
20241119,202300,105808725,2570,2570,2570,2570,0
|
|
20241119,202200,105808725,2570,2570,2570,2570,0
|
|
20241119,202100,105808725,2570,2570,2570,2570,0
|
|
20241119,202000,105808725,2570,2570,2570,2570,0
|
|
20241119,201900,105808725,2570,2570,2570,2570,0
|
|
20241119,201800,105808725,2570,2570,2570,2570,0
|
|
20241119,201700,105808725,2570,2570,2570,2570,0
|
|
20241119,201600,105808725,2570,2570,2570,2570,0
|
|
20241119,201500,105808725,2570,2570,2570,2570,0
|
|
20241119,201400,105808725,2570,2570,2570,2570,0
|
|
20241119,201300,105808725,2570,2570,2570,2570,0
|
|
20241119,201200,105808725,2570,2570,2570,2570,0
|
|
20241119,201100,105808725,2570,2570,2570,2570,0
|
|
20241119,201000,105808725,2570,2570,2570,2570,0
|
|
20241119,200900,105808725,2570,2570,2570,2570,0
|
|
20241119,200800,105808725,2570,2570,2570,2570,0
|
|
20241119,200700,105808725,2570,2570,2570,2570,560
|
|
20241119,200600,105808725,2570,2570,2570,2570,0
|
|
20241119,200500,105808725,2570,2570,2570,2570,0
|
|
20241119,200400,105808725,2570,2570,2570,2570,0
|
|
20241119,200300,105808725,2570,2570,2570,2570,0
|
|
20241119,200200,105808725,2570,2570,2570,2570,0
|
|
20241119,200100,105808725,2570,2570,2570,2570,0
|
|
20241119,200000,105808725,2570,2570,2570,2570,0
|
|
20241119,195900,105808725,2570,2570,2570,2570,0
|
|
20241119,195800,105808725,2570,2570,2570,2570,0
|
|
20241119,195700,105808725,2570,2570,2570,2570,0
|
|
20241119,195600,105808725,2570,2570,2570,2570,0
|
|
20241119,195500,105808725,2570,2570,2570,2570,0
|
|
20241119,195400,105808725,2570,2570,2570,2570,0
|
|
20241119,195300,105808725,2570,2570,2570,2570,0
|
|
20241119,195200,105808725,2570,2570,2570,2570,0
|
|
20241119,195100,105808725,2570,2570,2570,2570,0
|
|
20241119,195000,105808725,2570,2570,2570,2570,0
|
|
20241119,194900,105808725,2570,2570,2570,2570,0
|
|
20241119,194800,105808725,2570,2570,2570,2570,0
|
|
20241119,194700,105808725,2570,2570,2570,2570,0
|
|
20241119,194600,105808725,2570,2570,2570,2570,0
|
|
20241119,194500,105808725,2570,2570,2570,2570,0
|
|
20241119,194400,105808725,2570,2570,2570,2570,0
|
|
20241119,194300,105808725,2570,2570,2570,2570,0
|
|
20241119,194200,105808725,2570,2570,2570,2570,0
|
|
20241119,194100,105808725,2570,2570,2570,2570,0
|
|
20241119,194000,105808725,2570,2570,2570,2570,0
|
|
20241119,193900,105808725,2570,2570,2570,2570,0
|
|
20241119,193800,105808725,2570,2570,2570,2570,0
|
|
20241119,193700,105808725,2570,2570,2570,2570,560
|
|
20241119,193600,105808725,2570,2570,2570,2570,0
|
|
20241119,193500,105808725,2570,2570,2570,2570,0
|
|
20241119,193400,105808725,2570,2570,2570,2570,0
|
|
20241119,193300,105808725,2570,2570,2570,2570,0
|
|
20241119,193200,105808725,2570,2570,2570,2570,0
|
|
20241119,193100,105808725,2570,2570,2570,2570,0
|
|
20241119,193000,105808725,2570,2570,2570,2570,0
|
|
20241119,192900,105808725,2570,2570,2570,2570,0
|
|
20241119,192800,105808725,2570,2570,2570,2570,0
|
|
20241119,192700,105808725,2570,2570,2570,2570,0
|
|
20241119,192600,105808725,2570,2570,2570,2570,0
|
|
20241119,192500,105808725,2570,2570,2570,2570,0
|
|
20241119,192400,105808725,2570,2570,2570,2570,0
|
|
20241119,192300,105808725,2570,2570,2570,2570,0
|
|
20241119,192200,105808725,2570,2570,2570,2570,0
|
|
20241119,192100,105808725,2570,2570,2570,2570,0
|
|
20241119,192000,105808725,2570,2570,2570,2570,0
|
|
20241119,191900,105808725,2570,2570,2570,2570,0
|
|
20241119,191800,105808725,2570,2570,2570,2570,0
|
|
20241119,191700,105808725,2570,2570,2570,2570,0
|
|
20241119,191600,105808725,2570,2570,2570,2570,0
|
|
20241119,191500,105808725,2570,2570,2570,2570,0
|
|
20241119,191400,105808725,2570,2570,2570,2570,0
|
|
20241119,191300,105808725,2570,2570,2570,2570,0
|
|
20241119,191200,105808725,2570,2570,2570,2570,0
|
|
20241119,191100,105808725,2570,2570,2570,2570,0
|
|
20241119,191000,105808725,2570,2570,2570,2570,0
|
|
20241119,190900,105808725,2570,2570,2570,2570,0
|
|
20241119,190800,105808725,2570,2570,2570,2570,0
|
|
20241119,190700,105808725,2570,2570,2570,2570,560
|
|
20241119,190600,105808725,2570,2570,2570,2570,0
|
|
20241119,190500,105808725,2570,2570,2570,2570,0
|
|
20241119,190400,105808725,2570,2570,2570,2570,0
|
|
20241119,190300,105808725,2570,2570,2570,2570,0
|
|
20241119,190200,105808725,2570,2570,2570,2570,0
|
|
20241119,190100,105808725,2570,2570,2570,2570,0
|
|
20241119,190000,105808725,2570,2570,2570,2570,0
|
|
20241119,185900,105808725,2570,2570,2570,2570,0
|
|
20241119,185800,105808725,2570,2570,2570,2570,0
|
|
20241119,185700,105808725,2570,2570,2570,2570,0
|
|
20241119,185600,105808725,2570,2570,2570,2570,0
|
|
20241119,185500,105808725,2570,2570,2570,2570,0
|
|
20241119,185400,105808725,2570,2570,2570,2570,0
|
|
20241119,185300,105808725,2570,2570,2570,2570,0
|
|
20241119,185200,105808725,2570,2570,2570,2570,0
|
|
20241119,185100,105808725,2570,2570,2570,2570,0
|
|
20241119,185000,105808725,2570,2570,2570,2570,0
|
|
20241119,184900,105808725,2570,2570,2570,2570,0
|
|
20241119,184800,105808725,2570,2570,2570,2570,0
|
|
20241119,184700,105808725,2570,2570,2570,2570,0
|
|
20241119,184600,105808725,2570,2570,2570,2570,0
|
|
20241119,184500,105808725,2570,2570,2570,2570,0
|
|
20241119,184400,105808725,2570,2570,2570,2570,0
|
|
20241119,184300,105808725,2570,2570,2570,2570,0
|
|
20241119,184200,105808725,2570,2570,2570,2570,0
|
|
20241119,184100,105808725,2570,2570,2570,2570,0
|
|
20241119,184000,105808725,2570,2570,2570,2570,0
|
|
20241119,183900,105808725,2570,2570,2570,2570,0
|
|
20241119,183800,105808725,2570,2570,2570,2570,0
|
|
20241119,183700,105808725,2570,2570,2570,2570,560
|
|
20241119,183600,105808725,2570,2570,2570,2570,0
|
|
20241119,183500,105808725,2570,2570,2570,2570,0
|
|
20241119,183400,105808725,2570,2570,2570,2570,0
|
|
20241119,183300,105808725,2570,2570,2570,2570,0
|
|
20241119,183200,105808725,2570,2570,2570,2570,0
|
|
20241119,183100,105808725,2570,2570,2570,2570,0
|
|
20241119,183000,105808725,2570,2570,2570,2570,0
|
|
20241119,182900,105808725,2570,2570,2570,2570,0
|
|
20241119,182800,105808725,2570,2570,2570,2570,0
|
|
20241119,182700,105808725,2570,2570,2570,2570,0
|
|
20241119,182600,105808725,2570,2570,2570,2570,0
|
|
20241119,182500,105808725,2570,2570,2570,2570,0
|
|
20241119,182400,105808725,2570,2570,2570,2570,0
|
|
20241119,182300,105808725,2570,2570,2570,2570,0
|
|
20241119,182200,105808725,2570,2570,2570,2570,0
|
|
20241119,182100,105808725,2570,2570,2570,2570,0
|
|
20241119,182000,105808725,2570,2570,2570,2570,0
|
|
20241119,181900,105808725,2570,2570,2570,2570,0
|
|
20241119,181800,105808725,2570,2570,2570,2570,0
|
|
20241119,181700,105808725,2570,2570,2570,2570,0
|
|
20241119,181600,105808725,2570,2570,2570,2570,0
|
|
20241119,181500,105808725,2570,2570,2570,2570,0
|
|
20241119,181400,105808725,2570,2570,2570,2570,0
|
|
20241119,181300,105808725,2570,2570,2570,2570,0
|
|
20241119,181200,105808725,2570,2570,2570,2570,0
|
|
20241119,181100,105808725,2570,2570,2570,2570,0
|
|
20241119,181000,105808725,2570,2570,2570,2570,0
|
|
20241119,180900,105808725,2570,2570,2570,2570,0
|
|
20241119,180800,105808725,2570,2570,2570,2570,0
|
|
20241119,180700,105808725,2570,2570,2570,2570,560
|
|
20241119,180600,105808725,2570,2570,2570,2570,0
|
|
20241119,180500,105808725,2570,2570,2570,2570,0
|
|
20241119,180400,105808725,2570,2570,2570,2570,0
|
|
20241119,180300,105808725,2570,2570,2570,2570,0
|
|
20241119,180200,105808725,2570,2570,2570,2570,0
|
|
20241119,180100,105808725,2570,2570,2570,2570,0
|
|
20241119,180000,105808725,2570,2570,2570,2570,0
|
|
20241119,175900,105808725,2570,2570,2570,2570,0
|
|
20241119,175800,105808725,2570,2570,2570,2570,0
|
|
20241119,175700,105808725,2570,2570,2570,2570,0
|
|
20241119,175600,105808725,2570,2570,2570,2570,0
|
|
20241119,175500,105808725,2570,2570,2570,2570,0
|
|
20241119,175400,105808725,2570,2570,2570,2570,0
|
|
20241119,175300,105808725,2570,2570,2570,2570,0
|
|
20241119,175200,105808725,2570,2570,2570,2570,0
|
|
20241119,175100,105808725,2570,2570,2570,2570,0
|
|
20241119,175000,105808725,2570,2570,2570,2570,0
|
|
20241119,174900,105808725,2570,2570,2570,2570,0
|
|
20241119,174800,105808725,2570,2570,2570,2570,0
|
|
20241119,174700,105808725,2570,2570,2570,2570,0
|
|
20241119,174600,105808725,2570,2570,2570,2570,0
|
|
20241119,174500,105808725,2570,2570,2570,2570,0
|
|
20241119,174400,105808725,2570,2570,2570,2570,0
|
|
20241119,174300,105808725,2570,2570,2570,2570,0
|
|
20241119,174200,105808725,2570,2570,2570,2570,0
|
|
20241119,174100,105808725,2570,2570,2570,2570,0
|
|
20241119,174000,105808725,2570,2570,2570,2570,0
|
|
20241119,173900,105808725,2570,2570,2570,2570,0
|
|
20241119,173800,105808725,2570,2570,2570,2570,0
|
|
20241119,173700,105808725,2570,2570,2570,2570,560
|
|
20241119,173600,105808725,2570,2570,2570,2570,0
|
|
20241119,173500,105808725,2570,2570,2570,2570,0
|
|
20241119,173400,105808725,2570,2570,2570,2570,0
|
|
20241119,173300,105808725,2570,2570,2570,2570,0
|
|
20241119,173200,105808725,2570,2570,2570,2570,0
|
|
20241119,173100,105808725,2570,2570,2570,2570,0
|
|
20241119,173000,105808725,2570,2570,2570,2570,0
|
|
20241119,172900,105808725,2570,2570,2570,2570,0
|
|
20241119,172800,105808725,2570,2570,2570,2570,0
|
|
20241119,172700,105808725,2570,2570,2570,2570,0
|
|
20241119,172600,105808725,2570,2570,2570,2570,0
|
|
20241119,172500,105808725,2570,2570,2570,2570,0
|
|
20241119,172400,105808725,2570,2570,2570,2570,0
|
|
20241119,172300,105808725,2570,2570,2570,2570,0
|
|
20241119,172200,105808725,2570,2570,2570,2570,0
|
|
20241119,172100,105808725,2570,2570,2570,2570,0
|
|
20241119,172000,105808725,2570,2570,2570,2570,0
|
|
20241119,171900,105808725,2570,2570,2570,2570,0
|
|
20241119,171800,105808725,2570,2570,2570,2570,0
|
|
20241119,171700,105808725,2570,2570,2570,2570,0
|
|
20241119,171600,105808725,2570,2570,2570,2570,0
|
|
20241119,171500,105808725,2570,2570,2570,2570,0
|
|
20241119,171400,105808725,2570,2570,2570,2570,0
|
|
20241119,171300,105808725,2570,2570,2570,2570,0
|
|
20241119,171200,105808725,2570,2570,2570,2570,0
|
|
20241119,171100,105808725,2570,2570,2570,2570,0
|
|
20241119,171000,105808725,2570,2570,2570,2570,0
|
|
20241119,170900,105808725,2570,2570,2570,2570,0
|
|
20241119,170800,105808725,2570,2570,2570,2570,0
|
|
20241119,170700,105808725,2570,2570,2570,2570,560
|
|
20241119,170600,105808725,2570,2570,2570,2570,0
|
|
20241119,170500,105808725,2570,2570,2570,2570,0
|
|
20241119,170400,105808725,2570,2570,2570,2570,0
|
|
20241119,170300,105808725,2570,2570,2570,2570,0
|
|
20241119,170200,105808725,2570,2570,2570,2570,0
|
|
20241119,170100,105808725,2570,2570,2570,2570,0
|
|
20241119,170000,105808725,2570,2570,2570,2570,0
|
|
20241119,165900,105808725,2570,2570,2570,2570,0
|
|
20241119,165800,105808725,2570,2570,2570,2570,0
|
|
20241119,165700,105808725,2570,2570,2570,2570,0
|
|
20241119,165600,105808725,2570,2570,2570,2570,0
|
|
20241119,165500,105808725,2570,2570,2570,2570,0
|
|
20241119,165400,105808725,2570,2570,2570,2570,0
|
|
20241119,165300,105808725,2570,2570,2570,2570,0
|
|
20241119,165200,105808725,2570,2570,2570,2570,0
|
|
20241119,165100,105808725,2570,2570,2570,2570,0
|
|
20241119,165000,105808725,2570,2570,2570,2570,0
|
|
20241119,164900,105808725,2570,2570,2570,2570,0
|
|
20241119,164800,105808725,2570,2570,2570,2570,0
|
|
20241119,164700,105808725,2570,2570,2570,2570,0
|
|
20241119,164600,105808725,2570,2570,2570,2570,0
|
|
20241119,164500,105808725,2570,2570,2570,2570,0
|
|
20241119,164400,105808725,2570,2570,2570,2570,0
|
|
20241119,164300,105808725,2570,2570,2570,2570,0
|
|
20241119,164200,105808725,2570,2570,2570,2570,0
|
|
20241119,164100,105808725,2570,2570,2570,2570,0
|
|
20241119,164000,105808725,2570,2570,2570,2570,0
|
|
20241119,163900,105808725,2570,2570,2570,2570,0
|
|
20241119,163800,105808725,2570,2570,2570,2570,0
|
|
20241119,163700,105808725,2570,2570,2570,2570,560
|
|
20241119,163600,105808725,2570,2570,2570,2570,0
|
|
20241119,163500,105808725,2570,2570,2570,2570,0
|
|
20241119,163400,105808725,2570,2570,2570,2570,0
|
|
20241119,163300,105808725,2570,2570,2570,2570,0
|
|
20241119,163200,105808725,2570,2570,2570,2570,0
|
|
20241119,163100,105808725,2570,2570,2570,2570,0
|
|
20241119,163000,105808725,2570,2570,2570,2570,0
|
|
20241119,162900,105808725,2570,2570,2570,2570,0
|
|
20241119,162800,105808725,2570,2570,2570,2570,0
|
|
20241119,162700,105808725,2570,2570,2570,2570,0
|
|
20241119,162600,105808725,2570,2570,2570,2570,0
|
|
20241119,162500,105808725,2570,2570,2570,2570,0
|
|
20241119,162400,105808725,2570,2570,2570,2570,0
|
|
20241119,162300,105808725,2570,2570,2570,2570,0
|
|
20241119,162200,105808725,2570,2570,2570,2570,0
|
|
20241119,162100,105808725,2570,2570,2570,2570,0
|
|
20241119,162000,105808725,2570,2570,2570,2570,0
|
|
20241119,161900,105808725,2570,2570,2570,2570,0
|
|
20241119,161800,105808725,2570,2570,2570,2570,0
|
|
20241119,161700,105808725,2570,2570,2570,2570,0
|
|
20241119,161600,105808725,2570,2570,2570,2570,0
|
|
20241119,161500,105808725,2570,2570,2570,2570,0
|
|
20241119,161400,105808725,2570,2570,2570,2570,0
|
|
20241119,161300,105808725,2570,2570,2570,2570,0
|
|
20241119,161200,105808725,2570,2570,2570,2570,0
|
|
20241119,161100,105808725,2570,2570,2570,2570,0
|
|
20241119,161000,105808725,2570,2570,2570,2570,0
|
|
20241119,160900,105808725,2570,2570,2570,2570,0
|
|
20241119,160800,105808725,2570,2570,2570,2570,0
|
|
20241119,160700,105808725,2570,2570,2570,2570,560
|
|
20241119,160600,105808725,2570,2570,2570,2570,0
|
|
20241119,160500,105808725,2570,2570,2570,2570,0
|
|
20241119,160400,105808725,2570,2570,2570,2570,0
|
|
20241119,160300,105808725,2570,2570,2570,2570,0
|
|
20241119,160200,105808725,2570,2570,2570,2570,0
|
|
20241119,160100,105808725,2570,2570,2570,2570,0
|
|
20241119,160000,105808725,2570,2570,2570,2570,0
|
|
20241119,155900,105808725,2570,2570,2570,2570,0
|
|
20241119,155800,105808725,2570,2570,2570,2570,0
|
|
20241119,155700,105808725,2570,2570,2570,2570,0
|
|
20241119,155600,105808725,2570,2570,2570,2570,0
|
|
20241119,155500,105808725,2570,2570,2570,2570,0
|
|
20241119,155400,105808725,2570,2570,2570,2570,0
|
|
20241119,155300,105808725,2570,2570,2570,2570,0
|
|
20241119,155200,105808725,2570,2570,2570,2570,0
|
|
20241119,155100,105808725,2570,2570,2570,2570,0
|
|
20241119,155000,105808725,2570,2570,2570,2570,0
|
|
20241119,154900,105808725,2570,2570,2570,2570,0
|
|
20241119,154800,105808725,2570,2570,2570,2570,0
|
|
20241119,154700,105808725,2570,2570,2570,2570,0
|
|
20241119,154600,105808725,2570,2570,2570,2570,0
|
|
20241119,154500,105808725,2570,2570,2570,2570,0
|
|
20241119,154400,105808725,2570,2570,2570,2570,0
|
|
20241119,154300,105808725,2570,2570,2570,2570,0
|
|
20241119,154200,105808725,2570,2570,2570,2570,0
|
|
20241119,154100,105808725,2570,2570,2570,2570,0
|
|
20241119,154000,105808725,2570,2570,2570,2570,0
|
|
20241119,153900,105808725,2570,2570,2570,2570,0
|
|
20241119,153800,105808725,2570,2570,2570,2570,0
|
|
20241119,153700,105808725,2570,2570,2570,2570,560
|
|
20241119,153600,105808725,2570,2570,2570,2570,0
|
|
20241119,153500,105808725,2570,2570,2570,2570,0
|
|
20241119,153400,105808725,2570,2570,2570,2570,0
|
|
20241119,153300,105808725,2570,2570,2570,2570,0
|
|
20241119,153200,105808725,2570,2570,2570,2570,0
|
|
20241119,153100,105808725,2570,2570,2570,2570,0
|
|
20241119,153000,105808725,2570,2570,2570,2570,560
|
|
20241119,152900,104369525,2580,2580,2580,2580,0
|
|
20241119,152800,104369525,2580,2580,2580,2580,0
|
|
20241119,152700,104369525,2580,2580,2580,2580,0
|
|
20241119,152600,104369525,2580,2580,2580,2580,0
|
|
20241119,152500,104369525,2580,2580,2580,2580,0
|
|
20241119,152400,104369525,2580,2580,2580,2580,0
|
|
20241119,152300,104369525,2580,2580,2580,2580,0
|
|
20241119,152200,104369525,2580,2580,2580,2580,0
|
|
20241119,152100,104369525,2580,2580,2580,2580,0
|
|
20241119,152000,104369525,2580,2580,2580,2580,0
|
|
20241119,151900,104369525,2580,2580,2580,2580,0
|
|
20241119,151800,104369525,2580,2580,2580,2580,0
|
|
20241119,151700,104369525,2580,2560,2580,2560,298
|
|
20241119,151600,103606585,2560,2575,2575,2560,789
|
|
20241119,151500,101583200,2580,2580,2580,2580,0
|
|
20241119,151400,101583200,2580,2580,2580,2580,0
|
|
20241119,151300,101583200,2580,2580,2580,2580,10
|
|
20241119,151200,101557400,2585,2585,2585,2585,0
|
|
20241119,151100,101557400,2585,2585,2585,2585,0
|
|
20241119,151000,101557400,2585,2585,2585,2585,0
|
|
20241119,150900,101557400,2585,2585,2585,2585,0
|
|
20241119,150800,101557400,2585,2585,2585,2585,0
|
|
20241119,150700,101557400,2585,2585,2585,2585,0
|
|
20241119,150600,101557400,2585,2585,2585,2585,0
|
|
20241119,150500,101557400,2585,2585,2585,2585,0
|
|
20241119,150400,101557400,2585,2585,2585,2585,0
|
|
20241119,150300,101557400,2585,2585,2585,2585,0
|
|
20241119,150200,101557400,2585,2585,2585,2585,0
|
|
20241119,150100,101557400,2585,2585,2585,2585,0
|
|
20241119,150000,101557400,2585,2585,2585,2585,0
|
|
20241119,145900,101557400,2585,2585,2585,2585,0
|
|
20241119,145800,101557400,2585,2585,2585,2585,0
|
|
20241119,145700,101557400,2585,2585,2585,2585,0
|
|
20241119,145600,101557400,2585,2585,2585,2585,0
|
|
20241119,145500,101557400,2585,2585,2585,2585,1
|
|
20241119,145400,101554815,2590,2590,2590,2590,0
|
|
20241119,145300,101554815,2590,2590,2590,2590,0
|
|
20241119,145200,101554815,2590,2580,2590,2580,6
|
|
20241119,145100,101539325,2570,2570,2570,2570,0
|
|
20241119,145000,101539325,2570,2570,2570,2570,0
|
|
20241119,144900,101539325,2570,2570,2570,2570,0
|
|
20241119,144800,101539325,2570,2570,2570,2570,11
|
|
20241119,144700,101511055,2590,2545,2590,2545,57
|
|
20241119,144600,101365445,2545,2545,2545,2545,0
|
|
20241119,144500,101365445,2545,2545,2545,2545,20
|
|
20241119,144400,101314545,2545,2555,2555,2545,768
|
|
20241119,144300,99356880,2555,2555,2555,2550,290
|
|
20241119,144200,98616375,2555,2555,2555,2555,0
|
|
20241119,144100,98616375,2555,2555,2555,2555,0
|
|
20241119,144000,98616375,2555,2555,2555,2555,0
|
|
20241119,143900,98616375,2555,2555,2555,2555,0
|
|
20241119,143800,98616375,2555,2555,2555,2555,21
|
|
20241119,143700,98562720,2555,2555,2555,2555,2
|
|
20241119,143600,98557610,2555,2555,2555,2555,0
|
|
20241119,143500,98557610,2555,2555,2555,2555,0
|
|
20241119,143400,98557610,2555,2555,2555,2555,0
|
|
20241119,143300,98557610,2555,2555,2555,2555,500
|
|
20241119,143200,97280110,2555,2555,2555,2555,0
|
|
20241119,143100,97280110,2555,2555,2555,2555,0
|
|
20241119,143000,97280110,2555,2565,2565,2555,550
|
|
20241119,142900,95873530,2565,2565,2565,2565,0
|
|
20241119,142800,95873530,2565,2565,2565,2565,150
|
|
20241119,142700,95488780,2570,2570,2570,2570,0
|
|
20241119,142600,95488780,2570,2570,2570,2570,0
|
|
20241119,142500,95488780,2570,2570,2570,2570,0
|
|
20241119,142400,95488780,2570,2570,2570,2570,0
|
|
20241119,142300,95488780,2570,2570,2570,2570,0
|
|
20241119,142200,95488780,2570,2570,2570,2570,0
|
|
20241119,142100,95488780,2570,2570,2570,2570,2
|
|
20241119,142000,95483640,2565,2565,2565,2565,0
|
|
20241119,141900,95483640,2565,2565,2565,2565,0
|
|
20241119,141800,95483640,2565,2565,2565,2565,21
|
|
20241119,141700,95429775,2570,2570,2570,2570,0
|
|
20241119,141600,95429775,2570,2570,2570,2570,0
|
|
20241119,141500,95429775,2570,2570,2570,2570,0
|
|
20241119,141400,95429775,2570,2570,2570,2570,0
|
|
20241119,141300,95429775,2570,2570,2570,2570,0
|
|
20241119,141200,95429775,2570,2570,2570,2570,2
|
|
20241119,141100,95424635,2570,2570,2570,2570,0
|
|
20241119,141000,95424635,2570,2570,2570,2570,0
|
|
20241119,140900,95424635,2570,2570,2570,2570,0
|
|
20241119,140800,95424635,2570,2570,2570,2570,0
|
|
20241119,140700,95424635,2570,2570,2570,2570,0
|
|
20241119,140600,95424635,2570,2565,2570,2565,393
|
|
20241119,140500,94416580,2570,2570,2570,2570,1
|
|
20241119,140400,94414010,2565,2565,2565,2565,0
|
|
20241119,140300,94414010,2565,2565,2565,2565,0
|
|
20241119,140200,94414010,2565,2565,2565,2565,212
|
|
20241119,140100,93870230,2565,2565,2565,2565,100
|
|
20241119,140000,93613730,2565,2565,2565,2565,0
|
|
20241119,135900,93613730,2565,2565,2565,2565,20
|
|
20241119,135800,93562430,2565,2565,2565,2565,0
|
|
20241119,135700,93562430,2565,2565,2565,2565,0
|
|
20241119,135600,93562430,2565,2565,2565,2565,0
|
|
20241119,135500,93562430,2565,2565,2565,2565,0
|
|
20241119,135400,93562430,2565,2565,2565,2565,0
|
|
20241119,135300,93562430,2565,2565,2565,2565,0
|
|
20241119,135200,93562430,2565,2565,2565,2565,0
|
|
20241119,135100,93562430,2565,2565,2565,2565,84
|
|
20241119,135000,93346970,2565,2565,2565,2565,0
|
|
20241119,134900,93346970,2565,2565,2565,2565,137
|
|
20241119,134800,92995565,2580,2580,2580,2580,2
|
|
20241119,134700,92990405,2570,2570,2570,2570,0
|
|
20241119,134600,92990405,2570,2570,2570,2570,0
|
|
20241119,134500,92990405,2570,2575,2575,2570,150
|
|
20241119,134400,92604390,2580,2580,2580,2580,0
|
|
20241119,134300,92604390,2580,2580,2580,2580,405
|
|
20241119,134200,91559490,2600,2600,2600,2600,120
|
|
20241119,134100,91247490,2600,2600,2600,2600,30
|
|
20241119,134000,91169490,2580,2580,2580,2580,1
|
|
20241119,133900,91166910,2595,2595,2595,2595,6023
|
|
20241119,133800,75537225,2590,2590,2590,2590,0
|
|
20241119,133700,75537225,2590,2590,2590,2590,1000
|
|
20241119,133600,72947225,2595,2590,2595,2590,2641
|
|
20241119,133500,66105530,2590,2590,2590,2590,0
|
|
20241119,133400,66105530,2590,2590,2590,2590,0
|
|
20241119,133300,66105530,2590,2590,2590,2590,0
|
|
20241119,133200,66105530,2590,2590,2590,2590,0
|
|
20241119,133100,66105530,2590,2590,2590,2590,0
|
|
20241119,133000,66105530,2590,2590,2590,2590,0
|
|
20241119,132900,66105530,2590,2590,2590,2590,0
|
|
20241119,132800,66105530,2590,2590,2590,2590,0
|
|
20241119,132700,66105530,2590,2590,2590,2590,0
|
|
20241119,132600,66105530,2590,2590,2590,2590,0
|
|
20241119,132500,66105530,2590,2590,2590,2590,12
|
|
20241119,132400,66074450,2590,2590,2590,2590,0
|
|
20241119,132300,66074450,2590,2590,2590,2590,0
|
|
20241119,132200,66074450,2590,2590,2590,2590,0
|
|
20241119,132100,66074450,2590,2590,2590,2590,0
|
|
20241119,132000,66074450,2590,2590,2590,2590,0
|
|
20241119,131900,66074450,2590,2590,2590,2590,400
|
|
20241119,131800,65038450,2590,2590,2590,2590,0
|
|
20241119,131700,65038450,2590,2590,2590,2590,0
|
|
20241119,131600,65038450,2590,2590,2590,2590,55
|
|
20241119,131500,64896000,2575,2575,2575,2575,0
|
|
20241119,131400,64896000,2575,2575,2575,2575,0
|
|
20241119,131300,64896000,2575,2575,2575,2575,0
|
|
20241119,131200,64896000,2575,2575,2575,2575,767
|
|
20241119,131100,62920975,2575,2575,2575,2575,0
|
|
20241119,131000,62920975,2575,2590,2590,2575,106
|
|
20241119,130900,62647935,2575,2575,2575,2575,461
|
|
20241119,130800,61460860,2570,2570,2570,2570,0
|
|
20241119,130700,61460860,2570,2570,2570,2570,0
|
|
20241119,130600,61460860,2570,2570,2570,2570,115
|
|
20241119,130500,61165310,2570,2570,2570,2570,0
|
|
20241119,130400,61165310,2570,2570,2570,2570,0
|
|
20241119,130300,61165310,2570,2570,2570,2570,0
|
|
20241119,130200,61165310,2570,2570,2570,2570,0
|
|
20241119,130100,61165310,2570,2570,2570,2570,0
|
|
20241119,130000,61165310,2570,2570,2570,2570,0
|
|
20241119,125900,61165310,2570,2570,2570,2570,0
|
|
20241119,125800,61165310,2570,2570,2570,2570,0
|
|
20241119,125700,61165310,2570,2570,2570,2570,1
|
|
20241119,125600,61162740,2570,2570,2570,2570,0
|
|
20241119,125500,61162740,2570,2580,2580,2570,400
|
|
20241119,125400,60133145,2590,2590,2590,2590,3
|
|
20241119,125300,60125375,2585,2585,2585,2585,500
|
|
20241119,125200,58832875,2585,2585,2585,2585,0
|
|
20241119,125100,58832875,2585,2585,2585,2585,1956
|
|
20241119,125000,53776615,2600,2600,2600,2600,0
|
|
20241119,124900,53776615,2600,2600,2600,2600,0
|
|
20241119,124800,53776615,2600,2600,2600,2600,0
|
|
20241119,124700,53776615,2600,2590,2600,2590,4
|
|
20241119,124600,53766225,2600,2600,2600,2600,0
|
|
20241119,124500,53766225,2600,2590,2600,2590,698
|
|
20241119,124400,51958375,2590,2595,2595,2590,6
|
|
20241119,124300,51942830,2595,2595,2595,2595,0
|
|
20241119,124200,51942830,2595,2595,2595,2595,1001
|
|
20241119,124100,49345235,2605,2605,2605,2605,0
|
|
20241119,124000,49345235,2605,2605,2605,2605,0
|
|
20241119,123900,49345235,2605,2605,2605,2605,0
|
|
20241119,123800,49345235,2605,2605,2605,2605,0
|
|
20241119,123700,49345235,2605,2605,2605,2605,0
|
|
20241119,123600,49345235,2605,2605,2605,2605,0
|
|
20241119,123500,49345235,2605,2605,2605,2605,0
|
|
20241119,123400,49345235,2605,2605,2605,2605,0
|
|
20241119,123300,49345235,2605,2605,2605,2605,0
|
|
20241119,123200,49345235,2605,2605,2605,2605,0
|
|
20241119,123100,49345235,2605,2605,2605,2605,200
|
|
20241119,123000,48824235,2605,2605,2605,2605,25
|
|
20241119,122900,48759110,2610,2610,2610,2610,0
|
|
20241119,122800,48759110,2610,2605,2610,2605,105
|
|
20241119,122700,48485560,2580,2580,2580,2580,0
|
|
20241119,122600,48485560,2580,2580,2580,2580,0
|
|
20241119,122500,48485560,2580,2580,2580,2580,30
|
|
20241119,122400,48408160,2605,2605,2605,2605,500
|
|
20241119,122300,47105660,2605,2600,2605,2600,23
|
|
20241119,122200,47045800,2600,2600,2600,2600,100
|
|
20241119,122100,46785800,2600,2600,2600,2600,0
|
|
20241119,122000,46785800,2600,2600,2600,2600,520
|
|
20241119,121900,45433800,2595,2595,2595,2595,0
|
|
20241119,121800,45433800,2595,2595,2595,2595,0
|
|
20241119,121700,45433800,2595,2595,2595,2595,0
|
|
20241119,121600,45433800,2595,2595,2595,2595,10
|
|
20241119,121500,45407850,2600,2600,2600,2600,0
|
|
20241119,121400,45407850,2600,2600,2600,2600,258
|
|
20241119,121300,44737050,2600,2595,2600,2595,9
|
|
20241119,121200,44713670,2595,2595,2595,2595,0
|
|
20241119,121100,44713670,2595,2595,2600,2595,1322
|
|
20241119,121000,41279950,2600,2590,2600,2590,154
|
|
20241119,120900,40880470,2590,2580,2590,2580,110
|
|
20241119,120800,40596170,2575,2575,2575,2575,0
|
|
20241119,120700,40596170,2575,2575,2575,2575,0
|
|
20241119,120600,40596170,2575,2575,2575,2575,0
|
|
20241119,120500,40596170,2575,2575,2575,2575,0
|
|
20241119,120400,40596170,2575,2575,2575,2575,0
|
|
20241119,120300,40596170,2575,2575,2575,2575,0
|
|
20241119,120200,40596170,2575,2575,2575,2575,0
|
|
20241119,120100,40596170,2575,2575,2575,2575,0
|
|
20241119,120000,40596170,2575,2575,2575,2575,0
|
|
20241119,115900,40596170,2575,2575,2575,2575,0
|
|
20241119,115800,40596170,2575,2575,2575,2575,13
|
|
20241119,115700,40562695,2575,2575,2575,2575,0
|
|
20241119,115600,40562695,2575,2575,2575,2575,0
|
|
20241119,115500,40562695,2575,2575,2575,2575,0
|
|
20241119,115400,40562695,2575,2575,2575,2575,105
|
|
20241119,115300,40292320,2570,2570,2570,2570,19
|
|
20241119,115200,40243490,2570,2570,2570,2570,148
|
|
20241119,115100,39863130,2570,2570,2570,2570,0
|
|
20241119,115000,39863130,2570,2570,2570,2570,0
|
|
20241119,114900,39863130,2570,2570,2570,2570,0
|
|
20241119,114800,39863130,2570,2570,2570,2555,20
|
|
20241119,114700,39811880,2555,2555,2555,2555,0
|
|
20241119,114600,39811880,2555,2555,2555,2555,0
|
|
20241119,114500,39811880,2555,2555,2555,2555,0
|
|
20241119,114400,39811880,2555,2555,2555,2555,0
|
|
20241119,114300,39811880,2555,2555,2555,2555,0
|
|
20241119,114200,39811880,2555,2565,2565,2555,200
|
|
20241119,114100,39299255,2565,2565,2565,2565,0
|
|
20241119,114000,39299255,2565,2565,2565,2565,20
|
|
20241119,113900,39247955,2565,2565,2565,2565,0
|
|
20241119,113800,39247955,2565,2565,2565,2565,53
|
|
20241119,113700,39112010,2565,2565,2565,2565,0
|
|
20241119,113600,39112010,2565,2565,2565,2565,13
|
|
20241119,113500,39078665,2565,2560,2565,2560,124
|
|
20241119,113400,38760905,2560,2565,2565,2560,113
|
|
20241119,113300,38471065,2560,2560,2560,2560,0
|
|
20241119,113200,38471065,2560,2560,2560,2560,0
|
|
20241119,113100,38471065,2560,2560,2560,2560,51
|
|
20241119,113000,38340505,2565,2555,2565,2555,357
|
|
20241119,112900,37427800,2560,2560,2560,2560,100
|
|
20241119,112800,37171800,2555,2555,2555,2555,1587
|
|
20241119,112700,33117015,2555,2555,2555,2555,0
|
|
20241119,112600,33117015,2555,2555,2555,2555,0
|
|
20241119,112500,33117015,2555,2555,2555,2555,0
|
|
20241119,112400,33117015,2555,2555,2555,2555,3
|
|
20241119,112300,33109350,2555,2555,2555,2555,0
|
|
20241119,112200,33109350,2555,2555,2555,2555,0
|
|
20241119,112100,33109350,2555,2555,2555,2555,0
|
|
20241119,112000,33109350,2555,2555,2555,2555,30
|
|
20241119,111900,33032700,2550,2550,2550,2550,0
|
|
20241119,111800,33032700,2550,2550,2550,2550,0
|
|
20241119,111700,33032700,2550,2550,2550,2550,0
|
|
20241119,111600,33032700,2550,2550,2550,2550,0
|
|
20241119,111500,33032700,2550,2550,2550,2550,0
|
|
20241119,111400,33032700,2550,2550,2550,2550,0
|
|
20241119,111300,33032700,2550,2550,2550,2550,0
|
|
20241119,111200,33032700,2550,2550,2550,2550,147
|
|
20241119,111100,32657850,2550,2550,2550,2550,0
|
|
20241119,111000,32657850,2550,2550,2550,2550,0
|
|
20241119,110900,32657850,2550,2550,2550,2550,205
|
|
20241119,110800,32135100,2550,2550,2550,2550,1
|
|
20241119,110700,32132550,2565,2565,2565,2565,0
|
|
20241119,110600,32132550,2565,2565,2565,2565,0
|
|
20241119,110500,32132550,2565,2565,2565,2565,0
|
|
20241119,110400,32132550,2565,2565,2565,2565,0
|
|
20241119,110300,32132550,2565,2565,2565,2565,0
|
|
20241119,110200,32132550,2565,2565,2565,2565,0
|
|
20241119,110100,32132550,2565,2565,2565,2565,0
|
|
20241119,110000,32132550,2565,2565,2565,2565,1
|
|
20241119,105900,32129985,2565,2565,2565,2565,0
|
|
20241119,105800,32129985,2565,2565,2565,2565,0
|
|
20241119,105700,32129985,2565,2565,2565,2565,0
|
|
20241119,105600,32129985,2565,2565,2565,2565,3
|
|
20241119,105500,32122290,2555,2555,2555,2555,61
|
|
20241119,105400,31966435,2560,2560,2560,2560,4
|
|
20241119,105300,31956195,2565,2565,2565,2565,0
|
|
20241119,105200,31956195,2565,2565,2565,2565,1
|
|
20241119,105100,31953630,2565,2565,2565,2565,0
|
|
20241119,105000,31953630,2565,2565,2565,2565,1
|
|
20241119,104900,31951065,2555,2565,2565,2555,11
|
|
20241119,104800,31922950,2565,2565,2565,2565,4
|
|
20241119,104700,31912690,2565,2565,2565,2565,1
|
|
20241119,104600,31910125,2560,2560,2560,2560,0
|
|
20241119,104500,31910125,2560,2560,2560,2560,0
|
|
20241119,104400,31910125,2560,2560,2560,2560,0
|
|
20241119,104300,31910125,2560,2560,2560,2560,0
|
|
20241119,104200,31910125,2560,2560,2560,2560,0
|
|
20241119,104100,31910125,2560,2560,2560,2560,300
|
|
20241119,104000,31142125,2560,2560,2560,2560,3
|
|
20241119,103900,31134445,2560,2560,2560,2560,0
|
|
20241119,103800,31134445,2560,2560,2560,2560,1
|
|
20241119,103700,31131885,2560,2560,2560,2560,0
|
|
20241119,103600,31131885,2560,2560,2560,2560,12
|
|
20241119,103500,31101165,2550,2550,2550,2550,0
|
|
20241119,103400,31101165,2550,2550,2550,2550,0
|
|
20241119,103300,31101165,2550,2550,2550,2550,977
|
|
20241119,103200,28609815,2550,2550,2550,2550,0
|
|
20241119,103100,28609815,2550,2540,2550,2535,1201
|
|
20241119,103000,25561735,2550,2550,2550,2550,0
|
|
20241119,102900,25561735,2550,2550,2550,2550,0
|
|
20241119,102800,25561735,2550,2550,2550,2550,0
|
|
20241119,102700,25561735,2550,2535,2550,2535,23
|
|
20241119,102600,25503385,2535,2535,2535,2535,0
|
|
20241119,102500,25503385,2535,2535,2535,2535,0
|
|
20241119,102400,25503385,2535,2535,2535,2535,11
|
|
20241119,102300,25475500,2535,2535,2535,2535,0
|
|
20241119,102200,25475500,2535,2535,2535,2535,0
|
|
20241119,102100,25475500,2535,2535,2535,2535,1249
|
|
20241119,102000,22309285,2535,2535,2535,2535,1400
|
|
20241119,101900,18760285,2535,2535,2535,2535,0
|
|
20241119,101800,18760285,2535,2535,2535,2535,0
|
|
20241119,101700,18760285,2535,2535,2535,2535,2
|
|
20241119,101600,18755215,2530,2535,2535,2530,251
|
|
20241119,101500,18119180,2535,2535,2535,2535,1203
|
|
20241119,101400,15069575,2535,2535,2535,2535,300
|
|
20241119,101300,14309075,2535,2535,2535,2535,100
|
|
20241119,101200,14055575,2540,2540,2540,2540,960
|
|
20241119,101100,11617175,2550,2550,2550,2550,0
|
|
20241119,101000,11617175,2550,2550,2550,2550,164
|
|
20241119,100900,11198975,2550,2550,2550,2550,0
|
|
20241119,100800,11198975,2550,2550,2550,2550,0
|
|
20241119,100700,11198975,2550,2550,2550,2550,0
|
|
20241119,100600,11198975,2550,2550,2550,2550,104
|
|
20241119,100500,10933775,2550,2550,2550,2550,0
|
|
20241119,100400,10933775,2550,2550,2550,2550,1
|
|
20241119,100300,10931225,2540,2540,2540,2540,150
|
|
20241119,100200,10550225,2540,2540,2540,2540,0
|
|
20241119,100100,10550225,2540,2540,2540,2540,0
|
|
20241119,100000,10550225,2540,2540,2540,2540,100
|
|
20241119,095900,10296225,2540,2540,2540,2540,0
|
|
20241119,095800,10296225,2540,2540,2540,2540,0
|
|
20241119,095700,10296225,2540,2540,2540,2540,0
|
|
20241119,095600,10296225,2540,2540,2540,2540,0
|
|
20241119,095500,10296225,2540,2540,2540,2540,0
|
|
20241119,095400,10296225,2540,2540,2540,2540,0
|
|
20241119,095300,10296225,2540,2540,2540,2540,14
|
|
20241119,095200,10260665,2560,2560,2560,2560,100
|
|
20241119,095100,10004665,2540,2540,2540,2540,0
|
|
20241119,095000,10004665,2540,2540,2540,2540,50
|
|
20241119,094900,9877665,2540,2550,2550,2540,19
|
|
20241119,094800,9829385,2540,2540,2540,2540,0
|
|
20241119,094700,9829385,2540,2540,2540,2540,0
|
|
20241119,094600,9829385,2540,2540,2540,2540,0
|
|
20241119,094500,9829385,2540,2540,2540,2540,0
|
|
20241119,094400,9829385,2540,2560,2560,2540,99
|
|
20241119,094300,9577905,2560,2560,2560,2560,4
|
|
20241119,094200,9567665,2560,2550,2560,2550,7
|
|
20241119,094100,9549755,2560,2550,2560,2550,53
|
|
20241119,094000,9414565,2540,2540,2540,2540,0
|
|
20241119,093900,9414565,2540,2540,2540,2540,0
|
|
20241119,093800,9414565,2540,2540,2540,2540,0
|
|
20241119,093700,9414565,2540,2540,2540,2540,0
|
|
20241119,093600,9414565,2540,2540,2540,2540,0
|
|
20241119,093500,9414565,2540,2540,2540,2540,0
|
|
20241119,093400,9414565,2540,2540,2540,2540,233
|
|
20241119,093300,8822745,2540,2540,2540,2540,0
|
|
20241119,093200,8822745,2540,2540,2540,2540,0
|
|
20241119,093100,8822745,2540,2540,2540,2540,0
|
|
20241119,093000,8822745,2540,2540,2540,2540,131
|
|
20241119,092900,8490005,2535,2535,2535,2535,37
|
|
20241119,092800,8396210,2530,2535,2535,2530,700
|
|
20241119,092700,6625145,2535,2535,2535,2535,500
|
|
20241119,092600,5357645,2530,2530,2530,2530,0
|
|
20241119,092500,5357645,2530,2530,2530,2530,100
|
|
20241119,092400,5104645,2530,2530,2530,2530,5
|
|
20241119,092300,5091995,2525,2525,2525,2525,339
|
|
20241119,092200,4236020,2530,2530,2530,2530,14
|
|
20241119,092100,4200600,2530,2530,2530,2530,22
|
|
20241119,092000,4144940,2530,2530,2530,2530,0
|
|
20241119,091900,4144940,2530,2540,2540,2530,509
|
|
20241119,091800,2855985,2535,2540,2540,2535,157
|
|
20241119,091700,2457785,2540,2540,2540,2540,1
|
|
20241119,091600,2455245,2535,2535,2535,2535,7
|
|
20241119,091500,2437500,2540,2540,2540,2540,0
|
|
20241119,091400,2437500,2540,2545,2545,2540,466
|
|
20241119,091300,1253855,2545,2545,2545,2545,44
|
|
20241119,091200,1141875,2565,2565,2565,2565,0
|
|
20241119,091100,1141875,2565,2565,2565,2565,0
|
|
20241119,091000,1141875,2565,2565,2565,2565,0
|
|
20241119,090900,1141875,2565,2565,2565,2565,21
|
|
20241119,090800,1088010,2565,2565,2565,2565,0
|
|
20241119,090700,1088010,2565,2565,2565,2565,0
|
|
20241119,090600,1088010,2565,2565,2565,2565,21
|
|
20241119,090500,1034145,2570,2570,2570,2570,0
|
|
20241119,090400,1034145,2570,2550,2570,2550,116
|
|
20241119,090300,736280,2570,2570,2570,2570,0
|
|
20241119,090200,736280,2570,2570,2570,2570,39
|
|
20241119,090100,636050,2570,2545,2570,2545,205
|
|
20241119,090000,114300,2540,2540,2540,2540,45
|