738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,211500,190415890,2695,2695,2695,2695,1901
|
|
20241120,211400,190415890,2695,2695,2695,2695,0
|
|
20241120,211300,190415890,2695,2695,2695,2695,0
|
|
20241120,211200,190415890,2695,2695,2695,2695,0
|
|
20241120,211100,190415890,2695,2695,2695,2695,0
|
|
20241120,211000,190415890,2695,2695,2695,2695,0
|
|
20241120,210900,190415890,2695,2695,2695,2695,0
|
|
20241120,210800,190415890,2695,2695,2695,2695,0
|
|
20241120,210700,190415890,2695,2695,2695,2695,0
|
|
20241120,210600,190415890,2695,2695,2695,2695,0
|
|
20241120,210500,190415890,2695,2695,2695,2695,0
|
|
20241120,210400,190415890,2695,2695,2695,2695,0
|
|
20241120,210300,190415890,2695,2695,2695,2695,0
|
|
20241120,210200,190415890,2695,2695,2695,2695,0
|
|
20241120,210100,190415890,2695,2695,2695,2695,0
|
|
20241120,210000,190415890,2695,2695,2695,2695,0
|
|
20241120,205900,190415890,2695,2695,2695,2695,0
|
|
20241120,205800,190415890,2695,2695,2695,2695,0
|
|
20241120,205700,190415890,2695,2695,2695,2695,0
|
|
20241120,205600,190415890,2695,2695,2695,2695,0
|
|
20241120,205500,190415890,2695,2695,2695,2695,0
|
|
20241120,205400,190415890,2695,2695,2695,2695,0
|
|
20241120,205300,190415890,2695,2695,2695,2695,0
|
|
20241120,205200,190415890,2695,2695,2695,2695,0
|
|
20241120,205100,190415890,2695,2695,2695,2695,0
|
|
20241120,205000,190415890,2695,2695,2695,2695,0
|
|
20241120,204900,190415890,2695,2695,2695,2695,0
|
|
20241120,204800,190415890,2695,2695,2695,2695,0
|
|
20241120,204700,190415890,2695,2695,2695,2695,0
|
|
20241120,204600,190415890,2695,2695,2695,2695,0
|
|
20241120,204500,190415890,2695,2695,2695,2695,1901
|
|
20241120,204400,190415890,2695,2695,2695,2695,0
|
|
20241120,204300,190415890,2695,2695,2695,2695,0
|
|
20241120,204200,190415890,2695,2695,2695,2695,0
|
|
20241120,204100,190415890,2695,2695,2695,2695,0
|
|
20241120,204000,190415890,2695,2695,2695,2695,0
|
|
20241120,203900,190415890,2695,2695,2695,2695,0
|
|
20241120,203800,190415890,2695,2695,2695,2695,0
|
|
20241120,203700,190415890,2695,2695,2695,2695,0
|
|
20241120,203600,190415890,2695,2695,2695,2695,0
|
|
20241120,203500,190415890,2695,2695,2695,2695,0
|
|
20241120,203400,190415890,2695,2695,2695,2695,0
|
|
20241120,203300,190415890,2695,2695,2695,2695,0
|
|
20241120,203200,190415890,2695,2695,2695,2695,0
|
|
20241120,203100,190415890,2695,2695,2695,2695,0
|
|
20241120,203000,190415890,2695,2695,2695,2695,0
|
|
20241120,202900,190415890,2695,2695,2695,2695,0
|
|
20241120,202800,190415890,2695,2695,2695,2695,0
|
|
20241120,202700,190415890,2695,2695,2695,2695,0
|
|
20241120,202600,190415890,2695,2695,2695,2695,0
|
|
20241120,202500,190415890,2695,2695,2695,2695,0
|
|
20241120,202400,190415890,2695,2695,2695,2695,0
|
|
20241120,202300,190415890,2695,2695,2695,2695,0
|
|
20241120,202200,190415890,2695,2695,2695,2695,0
|
|
20241120,202100,190415890,2695,2695,2695,2695,0
|
|
20241120,202000,190415890,2695,2695,2695,2695,0
|
|
20241120,201900,190415890,2695,2695,2695,2695,0
|
|
20241120,201800,190415890,2695,2695,2695,2695,0
|
|
20241120,201700,190415890,2695,2695,2695,2695,0
|
|
20241120,201600,190415890,2695,2695,2695,2695,0
|
|
20241120,201500,190415890,2695,2695,2695,2695,1901
|
|
20241120,201400,190415890,2695,2695,2695,2695,0
|
|
20241120,201300,190415890,2695,2695,2695,2695,0
|
|
20241120,201200,190415890,2695,2695,2695,2695,0
|
|
20241120,201100,190415890,2695,2695,2695,2695,0
|
|
20241120,201000,190415890,2695,2695,2695,2695,0
|
|
20241120,200900,190415890,2695,2695,2695,2695,0
|
|
20241120,200800,190415890,2695,2695,2695,2695,0
|
|
20241120,200700,190415890,2695,2695,2695,2695,0
|
|
20241120,200600,190415890,2695,2695,2695,2695,0
|
|
20241120,200500,190415890,2695,2695,2695,2695,0
|
|
20241120,200400,190415890,2695,2695,2695,2695,0
|
|
20241120,200300,190415890,2695,2695,2695,2695,0
|
|
20241120,200200,190415890,2695,2695,2695,2695,0
|
|
20241120,200100,190415890,2695,2695,2695,2695,0
|
|
20241120,200000,190415890,2695,2695,2695,2695,0
|
|
20241120,195900,190415890,2695,2695,2695,2695,0
|
|
20241120,195800,190415890,2695,2695,2695,2695,0
|
|
20241120,195700,190415890,2695,2695,2695,2695,0
|
|
20241120,195600,190415890,2695,2695,2695,2695,0
|
|
20241120,195500,190415890,2695,2695,2695,2695,0
|
|
20241120,195400,190415890,2695,2695,2695,2695,0
|
|
20241120,195300,190415890,2695,2695,2695,2695,0
|
|
20241120,195200,190415890,2695,2695,2695,2695,0
|
|
20241120,195100,190415890,2695,2695,2695,2695,0
|
|
20241120,195000,190415890,2695,2695,2695,2695,0
|
|
20241120,194900,190415890,2695,2695,2695,2695,0
|
|
20241120,194800,190415890,2695,2695,2695,2695,0
|
|
20241120,194700,190415890,2695,2695,2695,2695,0
|
|
20241120,194600,190415890,2695,2695,2695,2695,0
|
|
20241120,194500,190415890,2695,2695,2695,2695,1901
|
|
20241120,194400,190415890,2695,2695,2695,2695,0
|
|
20241120,194300,190415890,2695,2695,2695,2695,0
|
|
20241120,194200,190415890,2695,2695,2695,2695,0
|
|
20241120,194100,190415890,2695,2695,2695,2695,0
|
|
20241120,194000,190415890,2695,2695,2695,2695,0
|
|
20241120,193900,190415890,2695,2695,2695,2695,0
|
|
20241120,193800,190415890,2695,2695,2695,2695,0
|
|
20241120,193700,190415890,2695,2695,2695,2695,0
|
|
20241120,193600,190415890,2695,2695,2695,2695,0
|
|
20241120,193500,190415890,2695,2695,2695,2695,0
|
|
20241120,193400,190415890,2695,2695,2695,2695,0
|
|
20241120,193300,190415890,2695,2695,2695,2695,0
|
|
20241120,193200,190415890,2695,2695,2695,2695,0
|
|
20241120,193100,190415890,2695,2695,2695,2695,0
|
|
20241120,193000,190415890,2695,2695,2695,2695,0
|
|
20241120,192900,190415890,2695,2695,2695,2695,0
|
|
20241120,192800,190415890,2695,2695,2695,2695,0
|
|
20241120,192700,190415890,2695,2695,2695,2695,0
|
|
20241120,192600,190415890,2695,2695,2695,2695,0
|
|
20241120,192500,190415890,2695,2695,2695,2695,0
|
|
20241120,192400,190415890,2695,2695,2695,2695,0
|
|
20241120,192300,190415890,2695,2695,2695,2695,0
|
|
20241120,192200,190415890,2695,2695,2695,2695,0
|
|
20241120,192100,190415890,2695,2695,2695,2695,0
|
|
20241120,192000,190415890,2695,2695,2695,2695,0
|
|
20241120,191900,190415890,2695,2695,2695,2695,0
|
|
20241120,191800,190415890,2695,2695,2695,2695,0
|
|
20241120,191700,190415890,2695,2695,2695,2695,0
|
|
20241120,191600,190415890,2695,2695,2695,2695,0
|
|
20241120,191500,190415890,2695,2695,2695,2695,1901
|
|
20241120,191400,190415890,2695,2695,2695,2695,0
|
|
20241120,191300,190415890,2695,2695,2695,2695,0
|
|
20241120,191200,190415890,2695,2695,2695,2695,0
|
|
20241120,191100,190415890,2695,2695,2695,2695,0
|
|
20241120,191000,190415890,2695,2695,2695,2695,0
|
|
20241120,190900,190415890,2695,2695,2695,2695,0
|
|
20241120,190800,190415890,2695,2695,2695,2695,0
|
|
20241120,190700,190415890,2695,2695,2695,2695,0
|
|
20241120,190600,190415890,2695,2695,2695,2695,0
|
|
20241120,190500,190415890,2695,2695,2695,2695,0
|
|
20241120,190400,190415890,2695,2695,2695,2695,0
|
|
20241120,190300,190415890,2695,2695,2695,2695,0
|
|
20241120,190200,190415890,2695,2695,2695,2695,0
|
|
20241120,190100,190415890,2695,2695,2695,2695,0
|
|
20241120,190000,190415890,2695,2695,2695,2695,0
|
|
20241120,185900,190415890,2695,2695,2695,2695,0
|
|
20241120,185800,190415890,2695,2695,2695,2695,0
|
|
20241120,185700,190415890,2695,2695,2695,2695,0
|
|
20241120,185600,190415890,2695,2695,2695,2695,0
|
|
20241120,185500,190415890,2695,2695,2695,2695,0
|
|
20241120,185400,190415890,2695,2695,2695,2695,0
|
|
20241120,185300,190415890,2695,2695,2695,2695,0
|
|
20241120,185200,190415890,2695,2695,2695,2695,0
|
|
20241120,185100,190415890,2695,2695,2695,2695,0
|
|
20241120,185000,190415890,2695,2695,2695,2695,0
|
|
20241120,184900,190415890,2695,2695,2695,2695,0
|
|
20241120,184800,190415890,2695,2695,2695,2695,0
|
|
20241120,184700,190415890,2695,2695,2695,2695,0
|
|
20241120,184600,190415890,2695,2695,2695,2695,0
|
|
20241120,184500,190415890,2695,2695,2695,2695,1901
|
|
20241120,184400,190415890,2695,2695,2695,2695,0
|
|
20241120,184300,190415890,2695,2695,2695,2695,0
|
|
20241120,184200,190415890,2695,2695,2695,2695,0
|
|
20241120,184100,190415890,2695,2695,2695,2695,0
|
|
20241120,184000,190415890,2695,2695,2695,2695,0
|
|
20241120,183900,190415890,2695,2695,2695,2695,0
|
|
20241120,183800,190415890,2695,2695,2695,2695,0
|
|
20241120,183700,190415890,2695,2695,2695,2695,0
|
|
20241120,183600,190415890,2695,2695,2695,2695,0
|
|
20241120,183500,190415890,2695,2695,2695,2695,0
|
|
20241120,183400,190415890,2695,2695,2695,2695,0
|
|
20241120,183300,190415890,2695,2695,2695,2695,0
|
|
20241120,183200,190415890,2695,2695,2695,2695,0
|
|
20241120,183100,190415890,2695,2695,2695,2695,0
|
|
20241120,183000,190415890,2695,2695,2695,2695,0
|
|
20241120,182900,190415890,2695,2695,2695,2695,0
|
|
20241120,182800,190415890,2695,2695,2695,2695,0
|
|
20241120,182700,190415890,2695,2695,2695,2695,0
|
|
20241120,182600,190415890,2695,2695,2695,2695,0
|
|
20241120,182500,190415890,2695,2695,2695,2695,0
|
|
20241120,182400,190415890,2695,2695,2695,2695,0
|
|
20241120,182300,190415890,2695,2695,2695,2695,0
|
|
20241120,182200,190415890,2695,2695,2695,2695,0
|
|
20241120,182100,190415890,2695,2695,2695,2695,0
|
|
20241120,182000,190415890,2695,2695,2695,2695,0
|
|
20241120,181900,190415890,2695,2695,2695,2695,0
|
|
20241120,181800,190415890,2695,2695,2695,2695,0
|
|
20241120,181700,190415890,2695,2695,2695,2695,0
|
|
20241120,181600,190415890,2695,2695,2695,2695,0
|
|
20241120,181500,190415890,2695,2695,2695,2695,1901
|
|
20241120,181400,190415890,2695,2695,2695,2695,0
|
|
20241120,181300,190415890,2695,2695,2695,2695,0
|
|
20241120,181200,190415890,2695,2695,2695,2695,0
|
|
20241120,181100,190415890,2695,2695,2695,2695,0
|
|
20241120,181000,190415890,2695,2695,2695,2695,0
|
|
20241120,180900,190415890,2695,2695,2695,2695,0
|
|
20241120,180800,190415890,2695,2695,2695,2695,0
|
|
20241120,180700,190415890,2695,2695,2695,2695,0
|
|
20241120,180600,190415890,2695,2695,2695,2695,0
|
|
20241120,180500,190415890,2695,2695,2695,2695,0
|
|
20241120,180400,190415890,2695,2695,2695,2695,0
|
|
20241120,180300,190415890,2695,2695,2695,2695,0
|
|
20241120,180200,190415890,2695,2695,2695,2695,0
|
|
20241120,180100,190415890,2695,2695,2695,2695,0
|
|
20241120,180000,190415890,2695,2695,2695,2695,0
|
|
20241120,175900,190415890,2695,2695,2695,2695,0
|
|
20241120,175800,190415890,2695,2695,2695,2695,0
|
|
20241120,175700,190415890,2695,2695,2695,2695,0
|
|
20241120,175600,190415890,2695,2695,2695,2695,0
|
|
20241120,175500,190415890,2695,2695,2695,2695,0
|
|
20241120,175400,190415890,2695,2695,2695,2695,0
|
|
20241120,175300,190415890,2695,2695,2695,2695,0
|
|
20241120,175200,190415890,2695,2695,2695,2695,0
|
|
20241120,175100,190415890,2695,2695,2695,2695,0
|
|
20241120,175000,190415890,2695,2695,2695,2695,0
|
|
20241120,174900,190415890,2695,2695,2695,2695,0
|
|
20241120,174800,190415890,2695,2695,2695,2695,0
|
|
20241120,174700,190415890,2695,2695,2695,2695,0
|
|
20241120,174600,190415890,2695,2695,2695,2695,0
|
|
20241120,174500,190415890,2695,2695,2695,2695,1901
|
|
20241120,174400,190415890,2695,2695,2695,2695,0
|
|
20241120,174300,190415890,2695,2695,2695,2695,0
|
|
20241120,174200,190415890,2695,2695,2695,2695,0
|
|
20241120,174100,190415890,2695,2695,2695,2695,0
|
|
20241120,174000,190415890,2695,2695,2695,2695,0
|
|
20241120,173900,190415890,2695,2695,2695,2695,0
|
|
20241120,173800,190415890,2695,2695,2695,2695,0
|
|
20241120,173700,190415890,2695,2695,2695,2695,0
|
|
20241120,173600,190415890,2695,2695,2695,2695,0
|
|
20241120,173500,190415890,2695,2695,2695,2695,0
|
|
20241120,173400,190415890,2695,2695,2695,2695,0
|
|
20241120,173300,190415890,2695,2695,2695,2695,0
|
|
20241120,173200,190415890,2695,2695,2695,2695,0
|
|
20241120,173100,190415890,2695,2695,2695,2695,0
|
|
20241120,173000,190415890,2695,2695,2695,2695,0
|
|
20241120,172900,190415890,2695,2695,2695,2695,0
|
|
20241120,172800,190415890,2695,2695,2695,2695,0
|
|
20241120,172700,190415890,2695,2695,2695,2695,0
|
|
20241120,172600,190415890,2695,2695,2695,2695,0
|
|
20241120,172500,190415890,2695,2695,2695,2695,0
|
|
20241120,172400,190415890,2695,2695,2695,2695,0
|
|
20241120,172300,190415890,2695,2695,2695,2695,0
|
|
20241120,172200,190415890,2695,2695,2695,2695,0
|
|
20241120,172100,190415890,2695,2695,2695,2695,0
|
|
20241120,172000,190415890,2695,2695,2695,2695,0
|
|
20241120,171900,190415890,2695,2695,2695,2695,0
|
|
20241120,171800,190415890,2695,2695,2695,2695,0
|
|
20241120,171700,190415890,2695,2695,2695,2695,0
|
|
20241120,171600,190415890,2695,2695,2695,2695,0
|
|
20241120,171500,190415890,2695,2695,2695,2695,1901
|
|
20241120,171400,190415890,2695,2695,2695,2695,0
|
|
20241120,171300,190415890,2695,2695,2695,2695,0
|
|
20241120,171200,190415890,2695,2695,2695,2695,0
|
|
20241120,171100,190415890,2695,2695,2695,2695,0
|
|
20241120,171000,190415890,2695,2695,2695,2695,0
|
|
20241120,170900,190415890,2695,2695,2695,2695,0
|
|
20241120,170800,190415890,2695,2695,2695,2695,0
|
|
20241120,170700,190415890,2695,2695,2695,2695,0
|
|
20241120,170600,190415890,2695,2695,2695,2695,0
|
|
20241120,170500,190415890,2695,2695,2695,2695,0
|
|
20241120,170400,190415890,2695,2695,2695,2695,0
|
|
20241120,170300,190415890,2695,2695,2695,2695,0
|
|
20241120,170200,190415890,2695,2695,2695,2695,0
|
|
20241120,170100,190415890,2695,2695,2695,2695,0
|
|
20241120,170000,190415890,2695,2695,2695,2695,0
|
|
20241120,165900,190415890,2695,2695,2695,2695,0
|
|
20241120,165800,190415890,2695,2695,2695,2695,0
|
|
20241120,165700,190415890,2695,2695,2695,2695,0
|
|
20241120,165600,190415890,2695,2695,2695,2695,0
|
|
20241120,165500,190415890,2695,2695,2695,2695,0
|
|
20241120,165400,190415890,2695,2695,2695,2695,0
|
|
20241120,165300,190415890,2695,2695,2695,2695,0
|
|
20241120,165200,190415890,2695,2695,2695,2695,0
|
|
20241120,165100,190415890,2695,2695,2695,2695,0
|
|
20241120,165000,190415890,2695,2695,2695,2695,0
|
|
20241120,164900,190415890,2695,2695,2695,2695,0
|
|
20241120,164800,190415890,2695,2695,2695,2695,0
|
|
20241120,164700,190415890,2695,2695,2695,2695,0
|
|
20241120,164600,190415890,2695,2695,2695,2695,0
|
|
20241120,164500,190415890,2695,2695,2695,2695,1901
|
|
20241120,164400,190415890,2695,2695,2695,2695,0
|
|
20241120,164300,190415890,2695,2695,2695,2695,0
|
|
20241120,164200,190415890,2695,2695,2695,2695,0
|
|
20241120,164100,190415890,2695,2695,2695,2695,0
|
|
20241120,164000,190415890,2695,2695,2695,2695,0
|
|
20241120,163900,190415890,2695,2695,2695,2695,0
|
|
20241120,163800,190415890,2695,2695,2695,2695,0
|
|
20241120,163700,190415890,2695,2695,2695,2695,0
|
|
20241120,163600,190415890,2695,2695,2695,2695,0
|
|
20241120,163500,190415890,2695,2695,2695,2695,0
|
|
20241120,163400,190415890,2695,2695,2695,2695,0
|
|
20241120,163300,190415890,2695,2695,2695,2695,0
|
|
20241120,163200,190415890,2695,2695,2695,2695,0
|
|
20241120,163100,190415890,2695,2695,2695,2695,0
|
|
20241120,163000,190415890,2695,2695,2695,2695,0
|
|
20241120,162900,190415890,2695,2695,2695,2695,0
|
|
20241120,162800,190415890,2695,2695,2695,2695,0
|
|
20241120,162700,190415890,2695,2695,2695,2695,0
|
|
20241120,162600,190415890,2695,2695,2695,2695,0
|
|
20241120,162500,190415890,2695,2695,2695,2695,0
|
|
20241120,162400,190415890,2695,2695,2695,2695,0
|
|
20241120,162300,190415890,2695,2695,2695,2695,0
|
|
20241120,162200,190415890,2695,2695,2695,2695,0
|
|
20241120,162100,190415890,2695,2695,2695,2695,0
|
|
20241120,162000,190415890,2695,2695,2695,2695,0
|
|
20241120,161900,190415890,2695,2695,2695,2695,0
|
|
20241120,161800,190415890,2695,2695,2695,2695,0
|
|
20241120,161700,190415890,2695,2695,2695,2695,0
|
|
20241120,161600,190415890,2695,2695,2695,2695,0
|
|
20241120,161500,190415890,2695,2695,2695,2695,1901
|
|
20241120,161400,190415890,2695,2695,2695,2695,0
|
|
20241120,161300,190415890,2695,2695,2695,2695,0
|
|
20241120,161200,190415890,2695,2695,2695,2695,0
|
|
20241120,161100,190415890,2695,2695,2695,2695,0
|
|
20241120,161000,190415890,2695,2695,2695,2695,0
|
|
20241120,160900,190415890,2695,2695,2695,2695,0
|
|
20241120,160800,190415890,2695,2695,2695,2695,0
|
|
20241120,160700,190415890,2695,2695,2695,2695,0
|
|
20241120,160600,190415890,2695,2695,2695,2695,0
|
|
20241120,160500,190415890,2695,2695,2695,2695,0
|
|
20241120,160400,190415890,2695,2695,2695,2695,0
|
|
20241120,160300,190415890,2695,2695,2695,2695,0
|
|
20241120,160200,190415890,2695,2695,2695,2695,0
|
|
20241120,160100,190415890,2695,2695,2695,2695,0
|
|
20241120,160000,190415890,2695,2695,2695,2695,0
|
|
20241120,155900,190415890,2695,2695,2695,2695,0
|
|
20241120,155800,190415890,2695,2695,2695,2695,0
|
|
20241120,155700,190415890,2695,2695,2695,2695,0
|
|
20241120,155600,190415890,2695,2695,2695,2695,0
|
|
20241120,155500,190415890,2695,2695,2695,2695,0
|
|
20241120,155400,190415890,2695,2695,2695,2695,0
|
|
20241120,155300,190415890,2695,2695,2695,2695,0
|
|
20241120,155200,190415890,2695,2695,2695,2695,0
|
|
20241120,155100,190415890,2695,2695,2695,2695,0
|
|
20241120,155000,190415890,2695,2695,2695,2695,0
|
|
20241120,154900,190415890,2695,2695,2695,2695,0
|
|
20241120,154800,190415890,2695,2695,2695,2695,0
|
|
20241120,154700,190415890,2695,2695,2695,2695,0
|
|
20241120,154600,190415890,2695,2695,2695,2695,0
|
|
20241120,154500,190415890,2695,2695,2695,2695,1901
|
|
20241120,154400,190415890,2695,2695,2695,2695,0
|
|
20241120,154300,190415890,2695,2695,2695,2695,0
|
|
20241120,154200,190415890,2695,2695,2695,2695,0
|
|
20241120,154100,190415890,2695,2695,2695,2695,0
|
|
20241120,154000,190415890,2695,2695,2695,2695,0
|
|
20241120,153900,190415890,2695,2695,2695,2695,0
|
|
20241120,153800,190415890,2695,2695,2695,2695,0
|
|
20241120,153700,190415890,2695,2695,2695,2695,0
|
|
20241120,153600,190415890,2695,2695,2695,2695,0
|
|
20241120,153500,190415890,2695,2695,2695,2695,0
|
|
20241120,153400,190415890,2695,2695,2695,2695,0
|
|
20241120,153300,190415890,2695,2695,2695,2695,0
|
|
20241120,153200,190415890,2695,2695,2695,2695,0
|
|
20241120,153100,190415890,2695,2695,2695,2695,0
|
|
20241120,153000,190415890,2695,2695,2695,2695,1901
|
|
20241120,152900,185292695,2695,2695,2695,2695,0
|
|
20241120,152800,185292695,2695,2695,2695,2695,0
|
|
20241120,152700,185292695,2695,2695,2695,2695,0
|
|
20241120,152600,185292695,2695,2695,2695,2695,0
|
|
20241120,152500,185292695,2695,2695,2695,2695,0
|
|
20241120,152400,185292695,2695,2695,2695,2695,0
|
|
20241120,152300,185292695,2695,2695,2695,2695,0
|
|
20241120,152200,185292695,2695,2695,2695,2695,0
|
|
20241120,152100,185292695,2695,2695,2695,2695,0
|
|
20241120,152000,185292695,2695,2695,2695,2695,0
|
|
20241120,151900,185292695,2695,2690,2700,2690,6071
|
|
20241120,151800,168910825,2690,2680,2690,2680,2345
|
|
20241120,151700,162609080,2680,2680,2685,2680,412
|
|
20241120,151600,161504895,2680,2660,2680,2660,3063
|
|
20241120,151500,153319160,2665,2665,2665,2660,126
|
|
20241120,151400,152983495,2665,2665,2670,2660,193
|
|
20241120,151300,152469270,2660,2655,2660,2650,5287
|
|
20241120,151200,138407870,2650,2650,2660,2650,1201
|
|
20241120,151100,135220160,2650,2645,2650,2645,1884
|
|
20241120,151000,130236220,2645,2645,2645,2645,3000
|
|
20241120,150900,122301220,2630,2630,2630,2630,136
|
|
20241120,150800,121943540,2645,2645,2645,2645,0
|
|
20241120,150700,121943540,2645,2620,2645,2620,548
|
|
20241120,150600,120501465,2625,2625,2625,2625,123
|
|
20241120,150500,120178590,2605,2605,2605,2605,0
|
|
20241120,150400,120178590,2605,2605,2605,2605,0
|
|
20241120,150300,120178590,2605,2605,2605,2605,570
|
|
20241120,150200,118693740,2605,2590,2605,2590,1368
|
|
20241120,150100,115135965,2575,2575,2575,2575,0
|
|
20241120,150000,115135965,2575,2575,2575,2575,0
|
|
20241120,145900,115135965,2575,2575,2575,2575,0
|
|
20241120,145800,115135965,2575,2575,2575,2575,6
|
|
20241120,145700,115120515,2575,2575,2575,2575,111
|
|
20241120,145600,114834690,2580,2580,2580,2580,89
|
|
20241120,145500,114605070,2590,2590,2590,2590,0
|
|
20241120,145400,114605070,2590,2590,2590,2590,1
|
|
20241120,145300,114602480,2600,2600,2600,2600,0
|
|
20241120,145200,114602480,2600,2600,2600,2600,0
|
|
20241120,145100,114602480,2600,2600,2600,2600,0
|
|
20241120,145000,114602480,2600,2600,2600,2600,0
|
|
20241120,144900,114602480,2600,2580,2600,2580,1001
|
|
20241120,144800,112019880,2595,2595,2595,2595,0
|
|
20241120,144700,112019880,2595,2595,2595,2595,0
|
|
20241120,144600,112019880,2595,2595,2595,2595,0
|
|
20241120,144500,112019880,2595,2595,2595,2595,0
|
|
20241120,144400,112019880,2595,2595,2595,2595,377
|
|
20241120,144300,111041565,2595,2595,2595,2595,1508
|
|
20241120,144200,107128305,2595,2585,2595,2580,1426
|
|
20241120,144100,103447665,2595,2590,2595,2590,509
|
|
20241120,144000,102129345,2590,2590,2590,2590,2
|
|
20241120,143900,102124165,2580,2580,2580,2580,0
|
|
20241120,143800,102124165,2580,2580,2580,2580,0
|
|
20241120,143700,102124165,2580,2580,2580,2580,0
|
|
20241120,143600,102124165,2580,2580,2580,2580,0
|
|
20241120,143500,102124165,2580,2580,2580,2580,0
|
|
20241120,143400,102124165,2580,2580,2580,2580,0
|
|
20241120,143300,102124165,2580,2580,2580,2580,0
|
|
20241120,143200,102124165,2580,2580,2580,2580,0
|
|
20241120,143100,102124165,2580,2580,2580,2580,0
|
|
20241120,143000,102124165,2580,2580,2580,2580,0
|
|
20241120,142900,102124165,2580,2580,2580,2580,500
|
|
20241120,142800,100834165,2595,2595,2595,2595,0
|
|
20241120,142700,100834165,2595,2595,2595,2595,0
|
|
20241120,142600,100834165,2595,2595,2595,2595,0
|
|
20241120,142500,100834165,2595,2595,2595,2595,0
|
|
20241120,142400,100834165,2595,2595,2595,2595,0
|
|
20241120,142300,100834165,2595,2595,2595,2595,0
|
|
20241120,142200,100834165,2595,2595,2595,2595,9
|
|
20241120,142100,100810810,2595,2585,2595,2580,479
|
|
20241120,142000,99573695,2585,2585,2585,2585,0
|
|
20241120,141900,99573695,2585,2585,2585,2585,0
|
|
20241120,141800,99573695,2585,2585,2585,2585,0
|
|
20241120,141700,99573695,2585,2585,2585,2585,0
|
|
20241120,141600,99573695,2585,2585,2585,2585,0
|
|
20241120,141500,99573695,2585,2585,2585,2585,0
|
|
20241120,141400,99573695,2585,2585,2585,2585,0
|
|
20241120,141300,99573695,2585,2585,2585,2585,0
|
|
20241120,141200,99573695,2585,2585,2585,2585,0
|
|
20241120,141100,99573695,2585,2585,2585,2585,209
|
|
20241120,141000,99033430,2585,2585,2585,2585,500
|
|
20241120,140900,97740930,2600,2600,2600,2600,0
|
|
20241120,140800,97740930,2600,2600,2600,2600,0
|
|
20241120,140700,97740930,2600,2600,2600,2600,0
|
|
20241120,140600,97740930,2600,2600,2600,2600,0
|
|
20241120,140500,97740930,2600,2600,2600,2600,384
|
|
20241120,140400,96742530,2600,2600,2600,2600,0
|
|
20241120,140300,96742530,2600,2600,2600,2600,0
|
|
20241120,140200,96742530,2600,2600,2600,2600,0
|
|
20241120,140100,96742530,2600,2600,2600,2600,5
|
|
20241120,140000,96729530,2600,2600,2600,2600,0
|
|
20241120,135900,96729530,2600,2600,2600,2600,0
|
|
20241120,135800,96729530,2600,2600,2600,2600,0
|
|
20241120,135700,96729530,2600,2600,2600,2600,0
|
|
20241120,135600,96729530,2600,2600,2600,2600,0
|
|
20241120,135500,96729530,2600,2600,2600,2600,0
|
|
20241120,135400,96729530,2600,2600,2600,2600,0
|
|
20241120,135300,96729530,2600,2600,2600,2600,0
|
|
20241120,135200,96729530,2600,2600,2600,2600,0
|
|
20241120,135100,96729530,2600,2600,2600,2600,0
|
|
20241120,135000,96729530,2600,2600,2600,2600,0
|
|
20241120,134900,96729530,2600,2580,2600,2580,3
|
|
20241120,134800,96721750,2605,2605,2605,2605,0
|
|
20241120,134700,96721750,2605,2605,2605,2605,0
|
|
20241120,134600,96721750,2605,2605,2605,2605,20
|
|
20241120,134500,96669650,2605,2605,2605,2605,0
|
|
20241120,134400,96669650,2605,2605,2605,2605,1
|
|
20241120,134300,96667045,2580,2615,2615,2575,1591
|
|
20241120,134200,92550505,2640,2640,2640,2640,0
|
|
20241120,134100,92550505,2640,2635,2640,2635,701
|
|
20241120,134000,90700220,2635,2610,2640,2600,231
|
|
20241120,133900,90093735,2610,2580,2610,2580,8010
|
|
20241120,133800,69326935,2580,2580,2580,2580,25
|
|
20241120,133700,69262435,2580,2580,2580,2580,1
|
|
20241120,133600,69259855,2575,2575,2575,2575,5
|
|
20241120,133500,69246980,2575,2575,2575,2575,171
|
|
20241120,133400,68806655,2575,2575,2575,2575,0
|
|
20241120,133300,68806655,2575,2575,2575,2575,0
|
|
20241120,133200,68806655,2575,2575,2575,2575,45
|
|
20241120,133100,68690780,2575,2575,2575,2575,0
|
|
20241120,133000,68690780,2575,2575,2575,2570,257
|
|
20241120,132900,68029275,2575,2575,2575,2575,1
|
|
20241120,132800,68026700,2575,2575,2575,2575,60
|
|
20241120,132700,67872200,2570,2570,2570,2570,0
|
|
20241120,132600,67872200,2570,2560,2570,2560,1379
|
|
20241120,132500,64328930,2550,2550,2550,2550,0
|
|
20241120,132400,64328930,2550,2550,2550,2550,64
|
|
20241120,132300,64165730,2550,2550,2550,2550,0
|
|
20241120,132200,64165730,2550,2550,2550,2550,0
|
|
20241120,132100,64165730,2550,2545,2550,2545,2327
|
|
20241120,132000,58235805,2545,2545,2545,2545,0
|
|
20241120,131900,58235805,2545,2545,2545,2545,0
|
|
20241120,131800,58235805,2545,2545,2545,2545,0
|
|
20241120,131700,58235805,2545,2545,2545,2545,0
|
|
20241120,131600,58235805,2545,2545,2545,2545,0
|
|
20241120,131500,58235805,2545,2545,2545,2545,0
|
|
20241120,131400,58235805,2545,2545,2545,2545,0
|
|
20241120,131300,58235805,2545,2545,2545,2545,2
|
|
20241120,131200,58230715,2545,2545,2545,2545,0
|
|
20241120,131100,58230715,2545,2545,2545,2545,0
|
|
20241120,131000,58230715,2545,2545,2545,2545,0
|
|
20241120,130900,58230715,2545,2545,2545,2545,0
|
|
20241120,130800,58230715,2545,2545,2545,2545,0
|
|
20241120,130700,58230715,2545,2545,2545,2545,0
|
|
20241120,130600,58230715,2545,2545,2545,2545,0
|
|
20241120,130500,58230715,2545,2545,2545,2545,0
|
|
20241120,130400,58230715,2545,2545,2545,2545,0
|
|
20241120,130300,58230715,2545,2545,2545,2545,0
|
|
20241120,130200,58230715,2545,2545,2545,2545,0
|
|
20241120,130100,58230715,2545,2545,2545,2545,0
|
|
20241120,130000,58230715,2545,2545,2545,2545,0
|
|
20241120,125900,58230715,2545,2545,2545,2545,0
|
|
20241120,125800,58230715,2545,2545,2545,2545,0
|
|
20241120,125700,58230715,2545,2545,2545,2545,0
|
|
20241120,125600,58230715,2545,2545,2545,2545,0
|
|
20241120,125500,58230715,2545,2545,2545,2545,0
|
|
20241120,125400,58230715,2545,2545,2545,2545,0
|
|
20241120,125300,58230715,2545,2545,2545,2545,0
|
|
20241120,125200,58230715,2545,2545,2545,2545,3
|
|
20241120,125100,58223080,2545,2545,2545,2545,0
|
|
20241120,125000,58223080,2545,2545,2545,2545,0
|
|
20241120,124900,58223080,2545,2545,2545,2545,0
|
|
20241120,124800,58223080,2545,2545,2545,2545,3
|
|
20241120,124700,58215445,2520,2520,2520,2520,0
|
|
20241120,124600,58215445,2520,2520,2520,2520,0
|
|
20241120,124500,58215445,2520,2520,2520,2520,214
|
|
20241120,124400,57676165,2545,2545,2545,2545,0
|
|
20241120,124300,57676165,2545,2545,2545,2545,0
|
|
20241120,124200,57676165,2545,2545,2545,2545,0
|
|
20241120,124100,57676165,2545,2545,2545,2545,5
|
|
20241120,124000,57663440,2545,2545,2545,2545,0
|
|
20241120,123900,57663440,2545,2545,2545,2545,0
|
|
20241120,123800,57663440,2545,2545,2545,2545,0
|
|
20241120,123700,57663440,2545,2545,2545,2545,0
|
|
20241120,123600,57663440,2545,2545,2545,2545,0
|
|
20241120,123500,57663440,2545,2545,2545,2545,0
|
|
20241120,123400,57663440,2545,2545,2545,2545,0
|
|
20241120,123300,57663440,2545,2545,2545,2545,0
|
|
20241120,123200,57663440,2545,2545,2545,2545,0
|
|
20241120,123100,57663440,2545,2545,2545,2545,0
|
|
20241120,123000,57663440,2545,2545,2545,2545,0
|
|
20241120,122900,57663440,2545,2545,2545,2545,0
|
|
20241120,122800,57663440,2545,2545,2545,2545,0
|
|
20241120,122700,57663440,2545,2545,2545,2545,0
|
|
20241120,122600,57663440,2545,2530,2545,2515,260
|
|
20241120,122500,57008815,2530,2530,2530,2530,0
|
|
20241120,122400,57008815,2530,2530,2530,2530,71
|
|
20241120,122300,56829185,2530,2530,2530,2530,0
|
|
20241120,122200,56829185,2530,2530,2530,2530,0
|
|
20241120,122100,56829185,2530,2530,2530,2530,0
|
|
20241120,122000,56829185,2530,2530,2530,2530,0
|
|
20241120,121900,56829185,2530,2530,2530,2530,0
|
|
20241120,121800,56829185,2530,2530,2530,2530,0
|
|
20241120,121700,56829185,2530,2530,2530,2530,0
|
|
20241120,121600,56829185,2530,2530,2530,2530,2
|
|
20241120,121500,56824125,2550,2550,2550,2550,0
|
|
20241120,121400,56824125,2550,2550,2550,2550,0
|
|
20241120,121300,56824125,2550,2550,2550,2550,0
|
|
20241120,121200,56824125,2550,2550,2550,2550,0
|
|
20241120,121100,56824125,2550,2550,2550,2550,0
|
|
20241120,121000,56824125,2550,2550,2550,2550,0
|
|
20241120,120900,56824125,2550,2550,2550,2550,0
|
|
20241120,120800,56824125,2550,2550,2550,2550,0
|
|
20241120,120700,56824125,2550,2550,2550,2550,0
|
|
20241120,120600,56824125,2550,2550,2550,2550,0
|
|
20241120,120500,56824125,2550,2550,2550,2550,16
|
|
20241120,120400,56783325,2550,2550,2550,2550,0
|
|
20241120,120300,56783325,2550,2550,2550,2550,0
|
|
20241120,120200,56783325,2550,2550,2550,2550,0
|
|
20241120,120100,56783325,2550,2550,2550,2550,0
|
|
20241120,120000,56783325,2550,2550,2550,2550,0
|
|
20241120,115900,56783325,2550,2525,2550,2525,1907
|
|
20241120,115800,51960370,2520,2515,2520,2515,1374
|
|
20241120,115700,48497920,2515,2515,2515,2515,38
|
|
20241120,115600,48402350,2510,2510,2510,2510,0
|
|
20241120,115500,48402350,2510,2510,2510,2510,0
|
|
20241120,115400,48402350,2510,2510,2510,2510,0
|
|
20241120,115300,48402350,2510,2510,2510,2510,0
|
|
20241120,115200,48402350,2510,2510,2510,2510,0
|
|
20241120,115100,48402350,2510,2510,2510,2510,0
|
|
20241120,115000,48402350,2510,2510,2510,2510,0
|
|
20241120,114900,48402350,2510,2510,2510,2510,0
|
|
20241120,114800,48402350,2510,2510,2510,2510,0
|
|
20241120,114700,48402350,2510,2510,2510,2510,0
|
|
20241120,114600,48402350,2510,2515,2515,2510,410
|
|
20241120,114500,47373245,2515,2515,2515,2515,0
|
|
20241120,114400,47373245,2515,2515,2515,2515,0
|
|
20241120,114300,47373245,2515,2515,2515,2515,0
|
|
20241120,114200,47373245,2515,2515,2515,2515,0
|
|
20241120,114100,47373245,2515,2515,2515,2515,0
|
|
20241120,114000,47373245,2515,2515,2515,2515,0
|
|
20241120,113900,47373245,2515,2515,2515,2515,0
|
|
20241120,113800,47373245,2515,2515,2515,2515,3
|
|
20241120,113700,47365700,2515,2515,2515,2515,0
|
|
20241120,113600,47365700,2515,2515,2515,2515,0
|
|
20241120,113500,47365700,2515,2515,2515,2515,0
|
|
20241120,113400,47365700,2515,2515,2515,2515,0
|
|
20241120,113300,47365700,2515,2515,2515,2515,0
|
|
20241120,113200,47365700,2515,2515,2515,2515,0
|
|
20241120,113100,47365700,2515,2515,2515,2515,0
|
|
20241120,113000,47365700,2515,2515,2515,2515,290
|
|
20241120,112900,46636350,2515,2515,2515,2515,10
|
|
20241120,112800,46611200,2510,2510,2510,2510,0
|
|
20241120,112700,46611200,2510,2510,2510,2510,0
|
|
20241120,112600,46611200,2510,2510,2510,2510,0
|
|
20241120,112500,46611200,2510,2510,2510,2510,0
|
|
20241120,112400,46611200,2510,2510,2510,2510,105
|
|
20241120,112300,46347650,2510,2510,2510,2510,1
|
|
20241120,112200,46345140,2505,2505,2505,2505,0
|
|
20241120,112100,46345140,2505,2505,2505,2505,16
|
|
20241120,112000,46305060,2505,2505,2505,2505,137
|
|
20241120,111900,45961875,2505,2505,2505,2505,0
|
|
20241120,111800,45961875,2505,2505,2505,2505,7
|
|
20241120,111700,45944340,2505,2505,2505,2505,20
|
|
20241120,111600,45894240,2505,2505,2505,2505,0
|
|
20241120,111500,45894240,2505,2505,2505,2505,0
|
|
20241120,111400,45894240,2505,2505,2505,2505,0
|
|
20241120,111300,45894240,2505,2505,2505,2505,0
|
|
20241120,111200,45894240,2505,2505,2505,2505,0
|
|
20241120,111100,45894240,2505,2505,2505,2505,0
|
|
20241120,111000,45894240,2505,2505,2505,2505,0
|
|
20241120,110900,45894240,2505,2505,2505,2505,14
|
|
20241120,110800,45859170,2520,2520,2520,2520,0
|
|
20241120,110700,45859170,2520,2520,2520,2520,10
|
|
20241120,110600,45833970,2520,2520,2520,2520,5
|
|
20241120,110500,45821370,2520,2520,2520,2520,1400
|
|
20241120,110400,42293370,2500,2500,2500,2500,1000
|
|
20241120,110300,39793370,2500,2500,2500,2500,0
|
|
20241120,110200,39793370,2500,2500,2500,2500,0
|
|
20241120,110100,39793370,2500,2500,2500,2500,100
|
|
20241120,110000,39543370,2505,2505,2505,2505,0
|
|
20241120,105900,39543370,2505,2490,2505,2490,2759
|
|
20241120,105800,32644295,2490,2490,2490,2490,154
|
|
20241120,105700,32260835,2490,2490,2490,2490,0
|
|
20241120,105600,32260835,2490,2490,2490,2490,0
|
|
20241120,105500,32260835,2490,2490,2490,2490,20
|
|
20241120,105400,32211035,2490,2490,2490,2490,0
|
|
20241120,105300,32211035,2490,2490,2490,2490,2
|
|
20241120,105200,32206055,2490,2490,2490,2490,101
|
|
20241120,105100,31954565,2485,2485,2485,2485,300
|
|
20241120,105000,31209065,2480,2480,2480,2480,0
|
|
20241120,104900,31209065,2480,2480,2480,2480,0
|
|
20241120,104800,31209065,2480,2480,2480,2480,1
|
|
20241120,104700,31206585,2480,2480,2480,2480,0
|
|
20241120,104600,31206585,2480,2480,2480,2480,0
|
|
20241120,104500,31206585,2480,2480,2480,2480,0
|
|
20241120,104400,31206585,2480,2480,2480,2480,0
|
|
20241120,104300,31206585,2480,2480,2480,2480,0
|
|
20241120,104200,31206585,2480,2480,2480,2480,0
|
|
20241120,104100,31206585,2480,2480,2480,2480,236
|
|
20241120,104000,30621305,2490,2490,2490,2490,0
|
|
20241120,103900,30621305,2490,2490,2490,2490,5
|
|
20241120,103800,30608855,2490,2490,2490,2490,12
|
|
20241120,103700,30578975,2490,2490,2490,2490,9
|
|
20241120,103600,30556565,2480,2485,2490,2480,28
|
|
20241120,103500,30486965,2480,2480,2480,2480,0
|
|
20241120,103400,30486965,2480,2480,2480,2480,0
|
|
20241120,103300,30486965,2480,2480,2480,2480,6
|
|
20241120,103200,30472085,2480,2480,2480,2480,0
|
|
20241120,103100,30472085,2480,2480,2480,2480,171
|
|
20241120,103000,30048005,2470,2470,2470,2470,659
|
|
20241120,102900,28420275,2470,2470,2470,2470,623
|
|
20241120,102800,26881465,2490,2490,2490,2490,50
|
|
20241120,102700,26756965,2495,2495,2495,2465,1325
|
|
20241120,102600,23470570,2500,2500,2500,2500,47
|
|
20241120,102500,23353070,2495,2495,2495,2495,39
|
|
20241120,102400,23255765,2495,2495,2495,2495,0
|
|
20241120,102300,23255765,2495,2500,2500,2495,201
|
|
20241120,102200,22753855,2505,2505,2505,2505,102
|
|
20241120,102100,22498345,2505,2505,2505,2505,0
|
|
20241120,102000,22498345,2505,2505,2505,2505,0
|
|
20241120,101900,22498345,2505,2505,2505,2505,0
|
|
20241120,101800,22498345,2505,2505,2505,2505,19
|
|
20241120,101700,22450750,2505,2500,2505,2495,1250
|
|
20241120,101600,19322510,2500,2500,2500,2500,0
|
|
20241120,101500,19322510,2500,2500,2500,2500,500
|
|
20241120,101400,18072510,2500,2505,2505,2500,763
|
|
20241120,101300,16164115,2505,2505,2505,2505,0
|
|
20241120,101200,16164115,2505,2505,2505,2505,0
|
|
20241120,101100,16164115,2505,2505,2505,2505,54
|
|
20241120,101000,16028845,2525,2525,2525,2525,0
|
|
20241120,100900,16028845,2525,2505,2525,2505,102
|
|
20241120,100800,15773315,2530,2530,2530,2530,0
|
|
20241120,100700,15773315,2530,2530,2530,2530,0
|
|
20241120,100600,15773315,2530,2525,2530,2525,3
|
|
20241120,100500,15765730,2520,2500,2520,2500,335
|
|
20241120,100400,14927430,2510,2510,2510,2505,667
|
|
20241120,100300,13256425,2510,2510,2510,2510,0
|
|
20241120,100200,13256425,2510,2510,2510,2510,371
|
|
20241120,100100,12325215,2510,2515,2515,2510,203
|
|
20241120,100000,11815625,2510,2510,2510,2510,0
|
|
20241120,095900,11815625,2510,2510,2510,2510,0
|
|
20241120,095800,11815625,2510,2510,2510,2510,0
|
|
20241120,095700,11815625,2510,2510,2510,2510,0
|
|
20241120,095600,11815625,2510,2510,2510,2510,0
|
|
20241120,095500,11815625,2510,2525,2525,2510,1000
|
|
20241120,095400,9301210,2525,2525,2525,2525,0
|
|
20241120,095300,9301210,2525,2525,2525,2525,0
|
|
20241120,095200,9301210,2525,2525,2525,2525,30
|
|
20241120,095100,9225460,2525,2525,2525,2525,1
|
|
20241120,095000,9222935,2525,2525,2525,2525,0
|
|
20241120,094900,9222935,2525,2525,2525,2525,0
|
|
20241120,094800,9222935,2525,2525,2525,2525,0
|
|
20241120,094700,9222935,2525,2535,2535,2525,20
|
|
20241120,094600,9172285,2545,2545,2545,2545,0
|
|
20241120,094500,9172285,2545,2545,2545,2545,0
|
|
20241120,094400,9172285,2545,2545,2545,2545,2
|
|
20241120,094300,9167195,2550,2550,2550,2550,1
|
|
20241120,094200,9164645,2540,2520,2540,2520,4
|
|
20241120,094100,9154505,2520,2520,2520,2520,15
|
|
20241120,094000,9116705,2520,2520,2520,2520,0
|
|
20241120,093900,9116705,2520,2520,2520,2520,0
|
|
20241120,093800,9116705,2520,2520,2520,2520,418
|
|
20241120,093700,8063345,2520,2520,2520,2520,0
|
|
20241120,093600,8063345,2520,2520,2520,2520,50
|
|
20241120,093500,7937345,2540,2520,2540,2520,814
|
|
20241120,093400,5876065,2540,2540,2540,2540,0
|
|
20241120,093300,5876065,2540,2540,2540,2540,0
|
|
20241120,093200,5876065,2540,2540,2540,2540,1
|
|
20241120,093100,5873525,2540,2540,2540,2540,0
|
|
20241120,093000,5873525,2540,2535,2540,2535,10
|
|
20241120,092900,5848130,2520,2520,2520,2520,1
|
|
20241120,092800,5845610,2555,2555,2555,2555,0
|
|
20241120,092700,5845610,2555,2555,2555,2555,0
|
|
20241120,092600,5845610,2555,2555,2555,2555,0
|
|
20241120,092500,5845610,2555,2555,2555,2555,0
|
|
20241120,092400,5845610,2555,2555,2555,2555,5
|
|
20241120,092300,5832835,2565,2565,2565,2565,0
|
|
20241120,092200,5832835,2565,2565,2565,2565,0
|
|
20241120,092100,5832835,2565,2565,2565,2565,0
|
|
20241120,092000,5832835,2565,2565,2565,2565,10
|
|
20241120,091900,5807185,2565,2560,2565,2560,9
|
|
20241120,091800,5784130,2570,2565,2570,2565,14
|
|
20241120,091700,5748215,2525,2525,2525,2525,13
|
|
20241120,091600,5715390,2515,2545,2545,2515,1126
|
|
20241120,091500,2861810,2545,2550,2550,2545,503
|
|
20241120,091400,1579175,2550,2550,2550,2550,0
|
|
20241120,091300,1579175,2550,2550,2550,2550,0
|
|
20241120,091200,1579175,2550,2550,2550,2550,0
|
|
20241120,091100,1579175,2550,2550,2550,2550,0
|
|
20241120,091000,1579175,2550,2550,2550,2550,38
|
|
20241120,090900,1482275,2550,2550,2550,2550,0
|
|
20241120,090800,1482275,2550,2550,2550,2550,0
|
|
20241120,090700,1482275,2550,2550,2550,2550,0
|
|
20241120,090600,1482275,2550,2550,2550,2550,0
|
|
20241120,090500,1482275,2550,2550,2550,2550,0
|
|
20241120,090400,1482275,2550,2550,2550,2550,30
|
|
20241120,090300,1405775,2545,2545,2545,2545,1
|
|
20241120,090200,1403230,2580,2580,2580,2580,0
|
|
20241120,090100,1403230,2580,2570,2580,2570,312
|
|
20241120,090000,601380,2570,2570,2570,2570,234
|