737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211400,695611420,2615,2615,2615,2615,11887
|
|
20241122,211300,695611420,2615,2615,2615,2615,0
|
|
20241122,211200,695611420,2615,2615,2615,2615,0
|
|
20241122,211100,695611420,2615,2615,2615,2615,0
|
|
20241122,211000,695611420,2615,2615,2615,2615,0
|
|
20241122,210900,695611420,2615,2615,2615,2615,0
|
|
20241122,210800,695611420,2615,2615,2615,2615,0
|
|
20241122,210700,695611420,2615,2615,2615,2615,0
|
|
20241122,210600,695611420,2615,2615,2615,2615,0
|
|
20241122,210500,695611420,2615,2615,2615,2615,0
|
|
20241122,210400,695611420,2615,2615,2615,2615,0
|
|
20241122,210300,695611420,2615,2615,2615,2615,0
|
|
20241122,210200,695611420,2615,2615,2615,2615,0
|
|
20241122,210100,695611420,2615,2615,2615,2615,0
|
|
20241122,210000,695611420,2615,2615,2615,2615,0
|
|
20241122,205900,695611420,2615,2615,2615,2615,0
|
|
20241122,205800,695611420,2615,2615,2615,2615,0
|
|
20241122,205700,695611420,2615,2615,2615,2615,0
|
|
20241122,205600,695611420,2615,2615,2615,2615,0
|
|
20241122,205500,695611420,2615,2615,2615,2615,0
|
|
20241122,205400,695611420,2615,2615,2615,2615,0
|
|
20241122,205300,695611420,2615,2615,2615,2615,0
|
|
20241122,205200,695611420,2615,2615,2615,2615,0
|
|
20241122,205100,695611420,2615,2615,2615,2615,0
|
|
20241122,205000,695611420,2615,2615,2615,2615,0
|
|
20241122,204900,695611420,2615,2615,2615,2615,0
|
|
20241122,204800,695611420,2615,2615,2615,2615,0
|
|
20241122,204700,695611420,2615,2615,2615,2615,0
|
|
20241122,204600,695611420,2615,2615,2615,2615,0
|
|
20241122,204500,695611420,2615,2615,2615,2615,0
|
|
20241122,204400,695611420,2615,2615,2615,2615,11887
|
|
20241122,204300,695611420,2615,2615,2615,2615,0
|
|
20241122,204200,695611420,2615,2615,2615,2615,0
|
|
20241122,204100,695611420,2615,2615,2615,2615,0
|
|
20241122,204000,695611420,2615,2615,2615,2615,0
|
|
20241122,203900,695611420,2615,2615,2615,2615,0
|
|
20241122,203800,695611420,2615,2615,2615,2615,0
|
|
20241122,203700,695611420,2615,2615,2615,2615,0
|
|
20241122,203600,695611420,2615,2615,2615,2615,0
|
|
20241122,203500,695611420,2615,2615,2615,2615,0
|
|
20241122,203400,695611420,2615,2615,2615,2615,0
|
|
20241122,203300,695611420,2615,2615,2615,2615,0
|
|
20241122,203200,695611420,2615,2615,2615,2615,0
|
|
20241122,203100,695611420,2615,2615,2615,2615,0
|
|
20241122,203000,695611420,2615,2615,2615,2615,0
|
|
20241122,202900,695611420,2615,2615,2615,2615,0
|
|
20241122,202800,695611420,2615,2615,2615,2615,0
|
|
20241122,202700,695611420,2615,2615,2615,2615,0
|
|
20241122,202600,695611420,2615,2615,2615,2615,0
|
|
20241122,202500,695611420,2615,2615,2615,2615,0
|
|
20241122,202400,695611420,2615,2615,2615,2615,0
|
|
20241122,202300,695611420,2615,2615,2615,2615,0
|
|
20241122,202200,695611420,2615,2615,2615,2615,0
|
|
20241122,202100,695611420,2615,2615,2615,2615,0
|
|
20241122,202000,695611420,2615,2615,2615,2615,0
|
|
20241122,201900,695611420,2615,2615,2615,2615,0
|
|
20241122,201800,695611420,2615,2615,2615,2615,0
|
|
20241122,201700,695611420,2615,2615,2615,2615,0
|
|
20241122,201600,695611420,2615,2615,2615,2615,0
|
|
20241122,201500,695611420,2615,2615,2615,2615,0
|
|
20241122,201400,695611420,2615,2615,2615,2615,11887
|
|
20241122,201300,695611420,2615,2615,2615,2615,0
|
|
20241122,201200,695611420,2615,2615,2615,2615,0
|
|
20241122,201100,695611420,2615,2615,2615,2615,0
|
|
20241122,201000,695611420,2615,2615,2615,2615,0
|
|
20241122,200900,695611420,2615,2615,2615,2615,0
|
|
20241122,200800,695611420,2615,2615,2615,2615,0
|
|
20241122,200700,695611420,2615,2615,2615,2615,0
|
|
20241122,200600,695611420,2615,2615,2615,2615,0
|
|
20241122,200500,695611420,2615,2615,2615,2615,0
|
|
20241122,200400,695611420,2615,2615,2615,2615,0
|
|
20241122,200300,695611420,2615,2615,2615,2615,0
|
|
20241122,200200,695611420,2615,2615,2615,2615,0
|
|
20241122,200100,695611420,2615,2615,2615,2615,0
|
|
20241122,200000,695611420,2615,2615,2615,2615,0
|
|
20241122,195900,695611420,2615,2615,2615,2615,0
|
|
20241122,195800,695611420,2615,2615,2615,2615,0
|
|
20241122,195700,695611420,2615,2615,2615,2615,0
|
|
20241122,195600,695611420,2615,2615,2615,2615,0
|
|
20241122,195500,695611420,2615,2615,2615,2615,0
|
|
20241122,195400,695611420,2615,2615,2615,2615,0
|
|
20241122,195300,695611420,2615,2615,2615,2615,0
|
|
20241122,195200,695611420,2615,2615,2615,2615,0
|
|
20241122,195100,695611420,2615,2615,2615,2615,0
|
|
20241122,195000,695611420,2615,2615,2615,2615,0
|
|
20241122,194900,695611420,2615,2615,2615,2615,0
|
|
20241122,194800,695611420,2615,2615,2615,2615,0
|
|
20241122,194700,695611420,2615,2615,2615,2615,0
|
|
20241122,194600,695611420,2615,2615,2615,2615,0
|
|
20241122,194500,695611420,2615,2615,2615,2615,0
|
|
20241122,194400,695611420,2615,2615,2615,2615,11887
|
|
20241122,194300,695611420,2615,2615,2615,2615,0
|
|
20241122,194200,695611420,2615,2615,2615,2615,0
|
|
20241122,194100,695611420,2615,2615,2615,2615,0
|
|
20241122,194000,695611420,2615,2615,2615,2615,0
|
|
20241122,193900,695611420,2615,2615,2615,2615,0
|
|
20241122,193800,695611420,2615,2615,2615,2615,0
|
|
20241122,193700,695611420,2615,2615,2615,2615,0
|
|
20241122,193600,695611420,2615,2615,2615,2615,0
|
|
20241122,193500,695611420,2615,2615,2615,2615,0
|
|
20241122,193400,695611420,2615,2615,2615,2615,0
|
|
20241122,193300,695611420,2615,2615,2615,2615,0
|
|
20241122,193200,695611420,2615,2615,2615,2615,0
|
|
20241122,193100,695611420,2615,2615,2615,2615,0
|
|
20241122,193000,695611420,2615,2615,2615,2615,0
|
|
20241122,192900,695611420,2615,2615,2615,2615,0
|
|
20241122,192800,695611420,2615,2615,2615,2615,0
|
|
20241122,192700,695611420,2615,2615,2615,2615,0
|
|
20241122,192600,695611420,2615,2615,2615,2615,0
|
|
20241122,192500,695611420,2615,2615,2615,2615,0
|
|
20241122,192400,695611420,2615,2615,2615,2615,0
|
|
20241122,192300,695611420,2615,2615,2615,2615,0
|
|
20241122,192200,695611420,2615,2615,2615,2615,0
|
|
20241122,192100,695611420,2615,2615,2615,2615,0
|
|
20241122,192000,695611420,2615,2615,2615,2615,0
|
|
20241122,191900,695611420,2615,2615,2615,2615,0
|
|
20241122,191800,695611420,2615,2615,2615,2615,0
|
|
20241122,191700,695611420,2615,2615,2615,2615,0
|
|
20241122,191600,695611420,2615,2615,2615,2615,0
|
|
20241122,191500,695611420,2615,2615,2615,2615,0
|
|
20241122,191400,695611420,2615,2615,2615,2615,11887
|
|
20241122,191300,695611420,2615,2615,2615,2615,0
|
|
20241122,191200,695611420,2615,2615,2615,2615,0
|
|
20241122,191100,695611420,2615,2615,2615,2615,0
|
|
20241122,191000,695611420,2615,2615,2615,2615,0
|
|
20241122,190900,695611420,2615,2615,2615,2615,0
|
|
20241122,190800,695611420,2615,2615,2615,2615,0
|
|
20241122,190700,695611420,2615,2615,2615,2615,0
|
|
20241122,190600,695611420,2615,2615,2615,2615,0
|
|
20241122,190500,695611420,2615,2615,2615,2615,0
|
|
20241122,190400,695611420,2615,2615,2615,2615,0
|
|
20241122,190300,695611420,2615,2615,2615,2615,0
|
|
20241122,190200,695611420,2615,2615,2615,2615,0
|
|
20241122,190100,695611420,2615,2615,2615,2615,0
|
|
20241122,190000,695611420,2615,2615,2615,2615,0
|
|
20241122,185900,695611420,2615,2615,2615,2615,0
|
|
20241122,185800,695611420,2615,2615,2615,2615,0
|
|
20241122,185700,695611420,2615,2615,2615,2615,0
|
|
20241122,185600,695611420,2615,2615,2615,2615,0
|
|
20241122,185500,695611420,2615,2615,2615,2615,0
|
|
20241122,185400,695611420,2615,2615,2615,2615,0
|
|
20241122,185300,695611420,2615,2615,2615,2615,0
|
|
20241122,185200,695611420,2615,2615,2615,2615,0
|
|
20241122,185100,695611420,2615,2615,2615,2615,0
|
|
20241122,185000,695611420,2615,2615,2615,2615,0
|
|
20241122,184900,695611420,2615,2615,2615,2615,0
|
|
20241122,184800,695611420,2615,2615,2615,2615,0
|
|
20241122,184700,695611420,2615,2615,2615,2615,0
|
|
20241122,184600,695611420,2615,2615,2615,2615,0
|
|
20241122,184500,695611420,2615,2615,2615,2615,0
|
|
20241122,184400,695611420,2615,2615,2615,2615,11887
|
|
20241122,184300,695611420,2615,2615,2615,2615,0
|
|
20241122,184200,695611420,2615,2615,2615,2615,0
|
|
20241122,184100,695611420,2615,2615,2615,2615,0
|
|
20241122,184000,695611420,2615,2615,2615,2615,0
|
|
20241122,183900,695611420,2615,2615,2615,2615,0
|
|
20241122,183800,695611420,2615,2615,2615,2615,0
|
|
20241122,183700,695611420,2615,2615,2615,2615,0
|
|
20241122,183600,695611420,2615,2615,2615,2615,0
|
|
20241122,183500,695611420,2615,2615,2615,2615,0
|
|
20241122,183400,695611420,2615,2615,2615,2615,0
|
|
20241122,183300,695611420,2615,2615,2615,2615,0
|
|
20241122,183200,695611420,2615,2615,2615,2615,0
|
|
20241122,183100,695611420,2615,2615,2615,2615,0
|
|
20241122,183000,695611420,2615,2615,2615,2615,0
|
|
20241122,182900,695611420,2615,2615,2615,2615,0
|
|
20241122,182800,695611420,2615,2615,2615,2615,0
|
|
20241122,182700,695611420,2615,2615,2615,2615,0
|
|
20241122,182600,695611420,2615,2615,2615,2615,0
|
|
20241122,182500,695611420,2615,2615,2615,2615,0
|
|
20241122,182400,695611420,2615,2615,2615,2615,0
|
|
20241122,182300,695611420,2615,2615,2615,2615,0
|
|
20241122,182200,695611420,2615,2615,2615,2615,0
|
|
20241122,182100,695611420,2615,2615,2615,2615,0
|
|
20241122,182000,695611420,2615,2615,2615,2615,0
|
|
20241122,181900,695611420,2615,2615,2615,2615,0
|
|
20241122,181800,695611420,2615,2615,2615,2615,0
|
|
20241122,181700,695611420,2615,2615,2615,2615,0
|
|
20241122,181600,695611420,2615,2615,2615,2615,0
|
|
20241122,181500,695611420,2615,2615,2615,2615,0
|
|
20241122,181400,695611420,2615,2615,2615,2615,11887
|
|
20241122,181300,695611420,2615,2615,2615,2615,0
|
|
20241122,181200,695611420,2615,2615,2615,2615,0
|
|
20241122,181100,695611420,2615,2615,2615,2615,0
|
|
20241122,181000,695611420,2615,2615,2615,2615,0
|
|
20241122,180900,695611420,2615,2615,2615,2615,0
|
|
20241122,180800,695611420,2615,2615,2615,2615,0
|
|
20241122,180700,695611420,2615,2615,2615,2615,0
|
|
20241122,180600,695611420,2615,2615,2615,2615,0
|
|
20241122,180500,695611420,2615,2615,2615,2615,0
|
|
20241122,180400,695611420,2615,2615,2615,2615,0
|
|
20241122,180300,695611420,2615,2615,2615,2615,0
|
|
20241122,180200,695611420,2615,2615,2615,2615,0
|
|
20241122,180100,695611420,2615,2615,2615,2615,0
|
|
20241122,180000,695611420,2615,2615,2615,2615,0
|
|
20241122,175900,695611420,2615,2615,2615,2615,0
|
|
20241122,175800,695611420,2615,2615,2615,2615,0
|
|
20241122,175700,695611420,2615,2615,2615,2615,0
|
|
20241122,175600,695611420,2615,2615,2615,2615,0
|
|
20241122,175500,695611420,2615,2615,2615,2615,0
|
|
20241122,175400,695611420,2615,2615,2615,2615,0
|
|
20241122,175300,695611420,2615,2615,2615,2615,0
|
|
20241122,175200,695611420,2615,2615,2615,2615,0
|
|
20241122,175100,695611420,2615,2615,2615,2615,0
|
|
20241122,175000,695611420,2615,2615,2615,2615,0
|
|
20241122,174900,695611420,2615,2615,2615,2615,0
|
|
20241122,174800,695611420,2615,2615,2615,2615,0
|
|
20241122,174700,695611420,2615,2615,2615,2615,0
|
|
20241122,174600,695611420,2615,2615,2615,2615,0
|
|
20241122,174500,695611420,2615,2615,2615,2615,0
|
|
20241122,174400,695611420,2615,2615,2615,2615,11887
|
|
20241122,174300,695611420,2615,2615,2615,2615,0
|
|
20241122,174200,695611420,2615,2615,2615,2615,0
|
|
20241122,174100,695611420,2615,2615,2615,2615,0
|
|
20241122,174000,695611420,2615,2615,2615,2615,0
|
|
20241122,173900,695611420,2615,2615,2615,2615,0
|
|
20241122,173800,695611420,2615,2615,2615,2615,0
|
|
20241122,173700,695611420,2615,2615,2615,2615,0
|
|
20241122,173600,695611420,2615,2615,2615,2615,0
|
|
20241122,173500,695611420,2615,2615,2615,2615,0
|
|
20241122,173400,695611420,2615,2615,2615,2615,0
|
|
20241122,173300,695611420,2615,2615,2615,2615,0
|
|
20241122,173200,695611420,2615,2615,2615,2615,0
|
|
20241122,173100,695611420,2615,2615,2615,2615,0
|
|
20241122,173000,695611420,2615,2615,2615,2615,0
|
|
20241122,172900,695611420,2615,2615,2615,2615,0
|
|
20241122,172800,695611420,2615,2615,2615,2615,0
|
|
20241122,172700,695611420,2615,2615,2615,2615,0
|
|
20241122,172600,695611420,2615,2615,2615,2615,0
|
|
20241122,172500,695611420,2615,2615,2615,2615,0
|
|
20241122,172400,695611420,2615,2615,2615,2615,0
|
|
20241122,172300,695611420,2615,2615,2615,2615,0
|
|
20241122,172200,695611420,2615,2615,2615,2615,0
|
|
20241122,172100,695611420,2615,2615,2615,2615,0
|
|
20241122,172000,695611420,2615,2615,2615,2615,0
|
|
20241122,171900,695611420,2615,2615,2615,2615,0
|
|
20241122,171800,695611420,2615,2615,2615,2615,0
|
|
20241122,171700,695611420,2615,2615,2615,2615,0
|
|
20241122,171600,695611420,2615,2615,2615,2615,0
|
|
20241122,171500,695611420,2615,2615,2615,2615,0
|
|
20241122,171400,695611420,2615,2615,2615,2615,11887
|
|
20241122,171300,695611420,2615,2615,2615,2615,0
|
|
20241122,171200,695611420,2615,2615,2615,2615,0
|
|
20241122,171100,695611420,2615,2615,2615,2615,0
|
|
20241122,171000,695611420,2615,2615,2615,2615,0
|
|
20241122,170900,695611420,2615,2615,2615,2615,0
|
|
20241122,170800,695611420,2615,2615,2615,2615,0
|
|
20241122,170700,695611420,2615,2615,2615,2615,0
|
|
20241122,170600,695611420,2615,2615,2615,2615,0
|
|
20241122,170500,695611420,2615,2615,2615,2615,0
|
|
20241122,170400,695611420,2615,2615,2615,2615,0
|
|
20241122,170300,695611420,2615,2615,2615,2615,0
|
|
20241122,170200,695611420,2615,2615,2615,2615,0
|
|
20241122,170100,695611420,2615,2615,2615,2615,0
|
|
20241122,170000,695611420,2615,2615,2615,2615,0
|
|
20241122,165900,695611420,2615,2615,2615,2615,0
|
|
20241122,165800,695611420,2615,2615,2615,2615,0
|
|
20241122,165700,695611420,2615,2615,2615,2615,0
|
|
20241122,165600,695611420,2615,2615,2615,2615,0
|
|
20241122,165500,695611420,2615,2615,2615,2615,0
|
|
20241122,165400,695611420,2615,2615,2615,2615,0
|
|
20241122,165300,695611420,2615,2615,2615,2615,0
|
|
20241122,165200,695611420,2615,2615,2615,2615,0
|
|
20241122,165100,695611420,2615,2615,2615,2615,0
|
|
20241122,165000,695611420,2615,2615,2615,2615,0
|
|
20241122,164900,695611420,2615,2615,2615,2615,0
|
|
20241122,164800,695611420,2615,2615,2615,2615,0
|
|
20241122,164700,695611420,2615,2615,2615,2615,0
|
|
20241122,164600,695611420,2615,2615,2615,2615,0
|
|
20241122,164500,695611420,2615,2615,2615,2615,0
|
|
20241122,164400,695611420,2615,2615,2615,2615,11887
|
|
20241122,164300,695611420,2615,2615,2615,2615,0
|
|
20241122,164200,695611420,2615,2615,2615,2615,0
|
|
20241122,164100,695611420,2615,2615,2615,2615,0
|
|
20241122,164000,695611420,2615,2615,2615,2615,0
|
|
20241122,163900,695611420,2615,2615,2615,2615,0
|
|
20241122,163800,695611420,2615,2615,2615,2615,0
|
|
20241122,163700,695611420,2615,2615,2615,2615,0
|
|
20241122,163600,695611420,2615,2615,2615,2615,0
|
|
20241122,163500,695611420,2615,2615,2615,2615,0
|
|
20241122,163400,695611420,2615,2615,2615,2615,0
|
|
20241122,163300,695611420,2615,2615,2615,2615,0
|
|
20241122,163200,695611420,2615,2615,2615,2615,0
|
|
20241122,163100,695611420,2615,2615,2615,2615,0
|
|
20241122,163000,695611420,2615,2615,2615,2615,0
|
|
20241122,162900,695611420,2615,2615,2615,2615,0
|
|
20241122,162800,695611420,2615,2615,2615,2615,0
|
|
20241122,162700,695611420,2615,2615,2615,2615,0
|
|
20241122,162600,695611420,2615,2615,2615,2615,0
|
|
20241122,162500,695611420,2615,2615,2615,2615,0
|
|
20241122,162400,695611420,2615,2615,2615,2615,0
|
|
20241122,162300,695611420,2615,2615,2615,2615,0
|
|
20241122,162200,695611420,2615,2615,2615,2615,0
|
|
20241122,162100,695611420,2615,2615,2615,2615,0
|
|
20241122,162000,695611420,2615,2615,2615,2615,0
|
|
20241122,161900,695611420,2615,2615,2615,2615,0
|
|
20241122,161800,695611420,2615,2615,2615,2615,0
|
|
20241122,161700,695611420,2615,2615,2615,2615,0
|
|
20241122,161600,695611420,2615,2615,2615,2615,0
|
|
20241122,161500,695611420,2615,2615,2615,2615,0
|
|
20241122,161400,695611420,2615,2615,2615,2615,11887
|
|
20241122,161300,695611420,2615,2615,2615,2615,0
|
|
20241122,161200,695611420,2615,2615,2615,2615,0
|
|
20241122,161100,695611420,2615,2615,2615,2615,0
|
|
20241122,161000,695611420,2615,2615,2615,2615,0
|
|
20241122,160900,695611420,2615,2615,2615,2615,0
|
|
20241122,160800,695611420,2615,2615,2615,2615,0
|
|
20241122,160700,695611420,2615,2615,2615,2615,0
|
|
20241122,160600,695611420,2615,2615,2615,2615,0
|
|
20241122,160500,695611420,2615,2615,2615,2615,0
|
|
20241122,160400,695611420,2615,2615,2615,2615,0
|
|
20241122,160300,695611420,2615,2615,2615,2615,0
|
|
20241122,160200,695611420,2615,2615,2615,2615,0
|
|
20241122,160100,695611420,2615,2615,2615,2615,0
|
|
20241122,160000,695611420,2615,2615,2615,2615,0
|
|
20241122,155900,695611420,2615,2615,2615,2615,0
|
|
20241122,155800,695611420,2615,2615,2615,2615,0
|
|
20241122,155700,695611420,2615,2615,2615,2615,0
|
|
20241122,155600,695611420,2615,2615,2615,2615,0
|
|
20241122,155500,695611420,2615,2615,2615,2615,0
|
|
20241122,155400,695611420,2615,2615,2615,2615,0
|
|
20241122,155300,695611420,2615,2615,2615,2615,0
|
|
20241122,155200,695611420,2615,2615,2615,2615,0
|
|
20241122,155100,695611420,2615,2615,2615,2615,0
|
|
20241122,155000,695611420,2615,2615,2615,2615,0
|
|
20241122,154900,695611420,2615,2615,2615,2615,0
|
|
20241122,154800,695611420,2615,2615,2615,2615,0
|
|
20241122,154700,695611420,2615,2615,2615,2615,0
|
|
20241122,154600,695611420,2615,2615,2615,2615,0
|
|
20241122,154500,695611420,2615,2615,2615,2615,0
|
|
20241122,154400,695611420,2615,2615,2615,2615,11887
|
|
20241122,154300,695611420,2615,2615,2615,2615,0
|
|
20241122,154200,695611420,2615,2615,2615,2615,0
|
|
20241122,154100,695611420,2615,2615,2615,2615,0
|
|
20241122,154000,695611420,2615,2615,2615,2615,0
|
|
20241122,153900,695611420,2615,2615,2615,2615,0
|
|
20241122,153800,695611420,2615,2615,2615,2615,0
|
|
20241122,153700,695611420,2615,2615,2615,2615,0
|
|
20241122,153600,695611420,2615,2615,2615,2615,0
|
|
20241122,153500,695611420,2615,2615,2615,2615,0
|
|
20241122,153400,695611420,2615,2615,2615,2615,0
|
|
20241122,153300,695611420,2615,2615,2615,2615,0
|
|
20241122,153200,695611420,2615,2615,2615,2615,11887
|
|
20241122,153100,664526915,2740,2740,2740,2740,0
|
|
20241122,153000,664526915,2740,2740,2740,2740,0
|
|
20241122,152900,664526915,2740,2740,2740,2740,0
|
|
20241122,152800,664526915,2740,2740,2740,2740,0
|
|
20241122,152700,664526915,2740,2740,2740,2740,0
|
|
20241122,152600,664526915,2740,2740,2740,2740,0
|
|
20241122,152500,664526915,2740,2740,2740,2740,0
|
|
20241122,152400,664526915,2740,2740,2740,2740,0
|
|
20241122,152300,664526915,2740,2740,2740,2740,0
|
|
20241122,152200,664526915,2740,2740,2740,2740,0
|
|
20241122,152100,664526915,2740,2740,2740,2740,0
|
|
20241122,152000,664526915,2740,2740,2740,2740,0
|
|
20241122,151900,664526915,2740,2720,2740,2720,10015
|
|
20241122,151800,637144120,2725,2725,2725,2725,2
|
|
20241122,151700,637138670,2730,2690,2730,2690,5011
|
|
20241122,151600,623544090,2690,2695,2695,2690,149
|
|
20241122,151500,623142905,2665,2665,2665,2665,500
|
|
20241122,151400,621810405,2695,2695,2695,2695,0
|
|
20241122,151300,621810405,2695,2665,2695,2665,25
|
|
20241122,151200,621743630,2690,2685,2690,2685,900
|
|
20241122,151100,619324130,2665,2685,2685,2665,250
|
|
20241122,151000,618654880,2660,2660,2660,2660,13
|
|
20241122,150900,618620300,2660,2680,2685,2660,748
|
|
20241122,150800,616624150,2680,2660,2680,2650,650
|
|
20241122,150700,614896800,2670,2655,2670,2655,76
|
|
20241122,150600,614694210,2665,2665,2665,2665,34
|
|
20241122,150500,614603600,2655,2675,2675,2655,1208
|
|
20241122,150400,611396050,2655,2680,2680,2655,533
|
|
20241122,150300,609978700,2665,2665,2665,2665,113
|
|
20241122,150200,609677555,2665,2665,2665,2665,1233
|
|
20241122,150100,606391610,2670,2670,2670,2670,50
|
|
20241122,150000,606258110,2670,2665,2670,2665,453
|
|
20241122,145900,605050545,2670,2675,2675,2670,1587
|
|
20241122,145800,600813250,2675,2695,2700,2675,66
|
|
20241122,145700,600636050,2695,2670,2695,2665,132
|
|
20241122,145600,600283480,2670,2670,2670,2670,0
|
|
20241122,145500,600283480,2670,2675,2675,2670,856
|
|
20241122,145400,597996295,2685,2685,2685,2685,0
|
|
20241122,145300,597996295,2685,2685,2685,2685,369
|
|
20241122,145200,597005530,2685,2685,2685,2685,136
|
|
20241122,145100,596640370,2690,2690,2690,2690,0
|
|
20241122,145000,596640370,2690,2690,2690,2690,0
|
|
20241122,144900,596640370,2690,2690,2690,2690,0
|
|
20241122,144800,596640370,2690,2690,2690,2690,883
|
|
20241122,144700,594265100,2690,2700,2700,2690,927
|
|
20241122,144600,591771370,2700,2700,2700,2700,0
|
|
20241122,144500,591771370,2700,2700,2700,2700,0
|
|
20241122,144400,591771370,2700,2695,2700,2695,1249
|
|
20241122,144300,588400735,2700,2700,2700,2700,10
|
|
20241122,144200,588373735,2700,2700,2700,2700,74
|
|
20241122,144100,588173935,2700,2705,2710,2700,955
|
|
20241122,144000,585593890,2710,2710,2710,2710,0
|
|
20241122,143900,585593890,2710,2710,2710,2710,0
|
|
20241122,143800,585593890,2710,2710,2710,2710,100
|
|
20241122,143700,585322890,2710,2710,2710,2710,800
|
|
20241122,143600,583154890,2710,2710,2710,2710,0
|
|
20241122,143500,583154890,2710,2700,2710,2700,2711
|
|
20241122,143400,575810190,2700,2695,2700,2695,4000
|
|
20241122,143300,565010430,2695,2695,2695,2695,6
|
|
20241122,143200,564994260,2695,2695,2695,2695,16
|
|
20241122,143100,564951140,2695,2695,2695,2695,0
|
|
20241122,143000,564951140,2695,2695,2695,2695,69
|
|
20241122,142900,564765185,2695,2695,2695,2695,2
|
|
20241122,142800,564759795,2690,2690,2690,2690,0
|
|
20241122,142700,564759795,2690,2665,2700,2665,3933
|
|
20241122,142600,554177965,2665,2665,2665,2665,0
|
|
20241122,142500,554177965,2665,2665,2665,2665,500
|
|
20241122,142400,552845465,2685,2685,2685,2685,3
|
|
20241122,142300,552837410,2690,2665,2690,2665,802
|
|
20241122,142200,550685735,2680,2680,2680,2680,10
|
|
20241122,142100,550658935,2680,2680,2680,2680,1
|
|
20241122,142000,550656255,2680,2665,2680,2665,33
|
|
20241122,141900,550568265,2665,2665,2665,2665,0
|
|
20241122,141800,550568265,2665,2665,2665,2665,93
|
|
20241122,141700,550320420,2680,2680,2680,2680,0
|
|
20241122,141600,550320420,2680,2680,2680,2680,16
|
|
20241122,141500,550277540,2685,2670,2685,2670,198
|
|
20241122,141400,549748850,2690,2670,2690,2670,23
|
|
20241122,141300,549687195,2670,2665,2670,2665,142
|
|
20241122,141200,549308505,2670,2670,2675,2665,216
|
|
20241122,141100,548731080,2675,2675,2675,2675,0
|
|
20241122,141000,548731080,2675,2670,2675,2665,1131
|
|
20241122,140900,545712030,2675,2675,2675,2675,0
|
|
20241122,140800,545712030,2675,2695,2695,2675,1505
|
|
20241122,140700,541686095,2680,2680,2680,2680,420
|
|
20241122,140600,540560495,2695,2695,2695,2695,3
|
|
20241122,140500,540552410,2680,2680,2680,2680,0
|
|
20241122,140400,540552410,2680,2680,2680,2680,232
|
|
20241122,140300,539930650,2680,2680,2680,2680,0
|
|
20241122,140200,539930650,2680,2680,2680,2680,25
|
|
20241122,140100,539863650,2695,2680,2695,2680,34
|
|
20241122,140000,539772485,2695,2695,2695,2695,0
|
|
20241122,135900,539772485,2695,2695,2695,2695,15
|
|
20241122,135800,539732060,2695,2695,2695,2695,99
|
|
20241122,135700,539465255,2680,2695,2695,2680,150
|
|
20241122,135600,539061755,2695,2695,2695,2695,0
|
|
20241122,135500,539061755,2695,2695,2695,2695,0
|
|
20241122,135400,539061755,2695,2680,2695,2680,145
|
|
20241122,135300,538671730,2680,2680,2680,2680,1
|
|
20241122,135200,538669050,2695,2695,2695,2695,54
|
|
20241122,135100,538523520,2695,2695,2695,2695,0
|
|
20241122,135000,538523520,2695,2695,2695,2695,2
|
|
20241122,134900,538518130,2680,2680,2680,2680,2
|
|
20241122,134800,538512770,2680,2680,2680,2680,588
|
|
20241122,134700,536936930,2695,2685,2695,2685,15
|
|
20241122,134600,536896645,2685,2685,2685,2685,291
|
|
20241122,134500,536115310,2685,2685,2685,2685,0
|
|
20241122,134400,536115310,2685,2685,2685,2685,829
|
|
20241122,134300,533889445,2695,2695,2695,2695,8
|
|
20241122,134200,533867885,2695,2695,2695,2695,27
|
|
20241122,134100,533795120,2695,2695,2695,2695,89
|
|
20241122,134000,533555265,2695,2695,2695,2695,0
|
|
20241122,133900,533555265,2695,2695,2695,2695,500
|
|
20241122,133800,532207765,2695,2680,2695,2680,140
|
|
20241122,133700,531831755,2695,2695,2695,2695,1
|
|
20241122,133600,531829060,2695,2695,2695,2695,0
|
|
20241122,133500,531829060,2695,2695,2695,2695,0
|
|
20241122,133400,531829060,2695,2680,2695,2680,679
|
|
20241122,133300,530009295,2700,2700,2700,2700,37
|
|
20241122,133200,529909395,2700,2700,2700,2700,0
|
|
20241122,133100,529909395,2700,2700,2700,2700,0
|
|
20241122,133000,529909395,2700,2700,2700,2700,0
|
|
20241122,132900,529909395,2700,2680,2700,2680,16
|
|
20241122,132800,529866455,2705,2705,2705,2705,3
|
|
20241122,132700,529858340,2680,2680,2705,2680,513
|
|
20241122,132600,528483400,2685,2695,2710,2680,758
|
|
20241122,132500,526449400,2715,2710,2715,2710,7
|
|
20241122,132400,526430420,2695,2695,2695,2695,39
|
|
20241122,132300,526325315,2700,2710,2715,2700,1679
|
|
20241122,132200,521791755,2710,2710,2710,2710,399
|
|
20241122,132100,520710465,2710,2715,2720,2710,1080
|
|
20241122,132000,517773345,2720,2715,2720,2715,324
|
|
20241122,131900,516892090,2705,2705,2705,2705,0
|
|
20241122,131800,516892090,2705,2705,2705,2705,89
|
|
20241122,131700,516651345,2725,2710,2725,2710,1400
|
|
20241122,131600,512840765,2710,2695,2710,2695,464
|
|
20241122,131500,511587240,2695,2695,2695,2695,0
|
|
20241122,131400,511587240,2695,2685,2695,2685,37
|
|
20241122,131300,511487835,2685,2685,2685,2685,16
|
|
20241122,131200,511444875,2690,2690,2690,2690,9
|
|
20241122,131100,511420665,2685,2690,2690,2685,204
|
|
20241122,131000,510872840,2700,2700,2700,2700,1
|
|
20241122,130900,510870140,2690,2690,2690,2690,23
|
|
20241122,130800,510808270,2695,2685,2695,2685,1281
|
|
20241122,130700,507356975,2680,2680,2680,2680,300
|
|
20241122,130600,506552975,2685,2690,2690,2685,887
|
|
20241122,130500,504171280,2685,2700,2700,2685,321
|
|
20241122,130400,503309125,2700,2700,2700,2700,2
|
|
20241122,130300,503303725,2690,2690,2690,2690,0
|
|
20241122,130200,503303725,2690,2690,2690,2690,0
|
|
20241122,130100,503303725,2690,2690,2690,2690,0
|
|
20241122,130000,503303725,2690,2695,2695,2690,2139
|
|
20241122,125900,497548790,2695,2695,2700,2695,1880
|
|
20241122,125800,492482010,2695,2695,2695,2695,5
|
|
20241122,125700,492468535,2695,2695,2695,2695,75
|
|
20241122,125600,492266410,2695,2695,2695,2695,25
|
|
20241122,125500,492199035,2705,2705,2705,2705,0
|
|
20241122,125400,492199035,2705,2700,2705,2700,401
|
|
20241122,125300,491116330,2695,2705,2705,2695,1133
|
|
20241122,125200,488057260,2720,2705,2725,2705,634
|
|
20241122,125100,486336300,2705,2705,2715,2705,290
|
|
20241122,125000,485550580,2705,2690,2710,2690,500
|
|
20241122,124900,484204780,2710,2710,2710,2710,1
|
|
20241122,124800,484202070,2695,2695,2695,2690,201
|
|
20241122,124700,483661065,2705,2710,2710,2705,1154
|
|
20241122,124600,480539320,2705,2705,2705,2705,43
|
|
20241122,124500,480423005,2685,2685,2685,2685,0
|
|
20241122,124400,480423005,2685,2685,2685,2685,278
|
|
20241122,124300,479676575,2685,2685,2685,2685,151
|
|
20241122,124200,479271140,2690,2690,2690,2690,708
|
|
20241122,124100,477366620,2685,2715,2715,2685,1602
|
|
20241122,124000,473025620,2720,2730,2730,2720,1603
|
|
20241122,123900,468657435,2730,2735,2735,2725,2040
|
|
20241122,123800,463088130,2740,2740,2740,2735,243
|
|
20241122,123700,462422520,2735,2725,2735,2725,401
|
|
20241122,123600,461326875,2740,2730,2740,2715,435
|
|
20241122,123500,460137800,2730,2725,2730,2725,2141
|
|
20241122,123400,454296225,2720,2720,2720,2715,3524
|
|
20241122,123300,444725560,2720,2710,2720,2710,551
|
|
20241122,123200,443231840,2715,2710,2720,2710,2913
|
|
20241122,123100,435323060,2715,2715,2715,2715,45
|
|
20241122,123000,435200885,2715,2710,2720,2710,2561
|
|
20241122,122900,428241685,2700,2700,2700,2700,60
|
|
20241122,122800,428079685,2700,2700,2710,2700,361
|
|
20241122,122700,427104485,2700,2710,2710,2700,357
|
|
20241122,122600,426140485,2710,2715,2715,2710,143
|
|
20241122,122500,425752340,2715,2695,2715,2685,1788
|
|
20241122,122400,420913730,2710,2695,2715,2695,2916
|
|
20241122,122300,413015085,2700,2730,2730,2695,2688
|
|
20241122,122200,405731880,2730,2705,2730,2695,4258
|
|
20241122,122100,394166295,2705,2680,2705,2680,3129
|
|
20241122,122000,385726920,2680,2675,2680,2675,483
|
|
20241122,121900,384432655,2685,2670,2685,2670,2502
|
|
20241122,121800,377737565,2665,2665,2665,2665,155
|
|
20241122,121700,377324490,2665,2660,2665,2660,758
|
|
20241122,121600,375306965,2660,2660,2660,2660,340
|
|
20241122,121500,374402565,2655,2655,2655,2655,712
|
|
20241122,121400,372512205,2650,2635,2650,2635,1050
|
|
20241122,121300,369732465,2635,2635,2635,2635,3
|
|
20241122,121200,369724560,2620,2620,2620,2620,0
|
|
20241122,121100,369724560,2620,2635,2635,2620,19
|
|
20241122,121000,369674630,2645,2645,2645,2645,230
|
|
20241122,120900,369066280,2645,2625,2645,2625,1616
|
|
20241122,120800,364813530,2620,2620,2620,2620,1580
|
|
20241122,120700,360673930,2630,2630,2630,2625,94
|
|
20241122,120600,360426760,2625,2625,2625,2625,825
|
|
20241122,120500,358261135,2600,2600,2600,2600,0
|
|
20241122,120400,358261135,2600,2625,2625,2600,2106
|
|
20241122,120300,352782885,2625,2615,2625,2615,912
|
|
20241122,120200,350396650,2615,2600,2615,2600,1174
|
|
20241122,120100,347337125,2600,2600,2600,2600,3
|
|
20241122,120000,347329325,2585,2585,2585,2585,0
|
|
20241122,115900,347329325,2585,2585,2585,2585,4000
|
|
20241122,115800,336989325,2585,2600,2600,2585,4001
|
|
20241122,115700,326636725,2600,2590,2600,2590,13
|
|
20241122,115600,326603025,2600,2590,2600,2590,64
|
|
20241122,115500,326436725,2590,2590,2590,2590,1
|
|
20241122,115400,326434135,2590,2600,2600,2590,6
|
|
20241122,115300,326418565,2590,2600,2600,2590,75
|
|
20241122,115200,326223765,2600,2600,2600,2600,0
|
|
20241122,115100,326223765,2600,2600,2600,2600,3
|
|
20241122,115000,326215965,2580,2585,2585,2580,320
|
|
20241122,114900,325389630,2600,2600,2600,2600,3
|
|
20241122,114800,325381830,2585,2580,2585,2580,1002
|
|
20241122,114700,322791670,2605,2605,2605,2605,0
|
|
20241122,114600,322791670,2605,2575,2605,2575,7506
|
|
20241122,114500,303340055,2565,2565,2565,2565,0
|
|
20241122,114400,303340055,2565,2565,2565,2565,0
|
|
20241122,114300,303340055,2565,2565,2565,2565,500
|
|
20241122,114200,302057555,2570,2565,2570,2565,767
|
|
20241122,114100,300088865,2570,2565,2570,2565,103
|
|
20241122,114000,299824655,2565,2565,2565,2565,0
|
|
20241122,113900,299824655,2565,2565,2565,2565,100
|
|
20241122,113800,299568155,2560,2560,2560,2560,0
|
|
20241122,113700,299568155,2560,2560,2560,2560,0
|
|
20241122,113600,299568155,2560,2570,2570,2560,8
|
|
20241122,113500,299547645,2570,2570,2570,2570,450
|
|
20241122,113400,298391145,2570,2570,2570,2570,0
|
|
20241122,113300,298391145,2570,2570,2570,2570,0
|
|
20241122,113200,298391145,2570,2570,2570,2570,0
|
|
20241122,113100,298391145,2570,2570,2570,2570,482
|
|
20241122,113000,297152405,2570,2570,2570,2570,3
|
|
20241122,112900,297144695,2570,2565,2570,2565,88
|
|
20241122,112800,296918970,2565,2565,2565,2565,0
|
|
20241122,112700,296918970,2565,2555,2565,2550,779
|
|
20241122,112600,294928765,2550,2555,2555,2550,379
|
|
20241122,112500,293961740,2565,2555,2565,2550,871
|
|
20241122,112400,291738270,2550,2555,2555,2550,373
|
|
20241122,112300,290786370,2555,2555,2555,2555,454
|
|
20241122,112200,289626400,2565,2565,2565,2565,1
|
|
20241122,112100,289623835,2555,2565,2565,2555,417
|
|
20241122,112000,288558300,2575,2575,2575,2575,3
|
|
20241122,111900,288550575,2575,2575,2575,2575,13
|
|
20241122,111800,288517100,2575,2560,2575,2560,30
|
|
20241122,111700,288439925,2575,2575,2575,2575,10
|
|
20241122,111600,288414175,2575,2570,2575,2570,101
|
|
20241122,111500,288154600,2570,2575,2575,2570,9
|
|
20241122,111400,288131455,2575,2575,2575,2575,0
|
|
20241122,111300,288131455,2575,2575,2575,2575,5
|
|
20241122,111200,288118580,2575,2575,2575,2575,7
|
|
20241122,111100,288100555,2575,2575,2575,2575,1
|
|
20241122,111000,288097980,2550,2575,2575,2550,2276
|
|
20241122,110900,282282640,2585,2585,2585,2585,3
|
|
20241122,110800,282274885,2580,2580,2580,2580,1000
|
|
20241122,110700,279694885,2580,2580,2580,2580,0
|
|
20241122,110600,279694885,2580,2580,2580,2580,0
|
|
20241122,110500,279694885,2580,2580,2580,2580,0
|
|
20241122,110400,279694885,2580,2580,2580,2580,0
|
|
20241122,110300,279694885,2580,2580,2580,2580,3
|
|
20241122,110200,279687145,2585,2585,2585,2585,0
|
|
20241122,110100,279687145,2585,2585,2585,2585,3
|
|
20241122,110000,279679390,2560,2560,2560,2560,0
|
|
20241122,105900,279679390,2560,2560,2560,2560,596
|
|
20241122,105800,278153630,2560,2560,2560,2560,1
|
|
20241122,105700,278151070,2585,2585,2585,2585,3
|
|
20241122,105600,278143315,2560,2565,2565,2560,455
|
|
20241122,105500,276977135,2585,2585,2585,2585,0
|
|
20241122,105400,276977135,2585,2565,2585,2565,2
|
|
20241122,105300,276971985,2585,2585,2585,2585,0
|
|
20241122,105200,276971985,2585,2585,2585,2585,3
|
|
20241122,105100,276964230,2585,2585,2585,2585,0
|
|
20241122,105000,276964230,2585,2585,2585,2585,398
|
|
20241122,104900,275935400,2585,2585,2585,2585,0
|
|
20241122,104800,275935400,2585,2585,2585,2585,3
|
|
20241122,104700,275927645,2585,2585,2585,2585,0
|
|
20241122,104600,275927645,2585,2585,2585,2585,0
|
|
20241122,104500,275927645,2585,2585,2585,2585,12
|
|
20241122,104400,275896625,2585,2570,2585,2555,2955
|
|
20241122,104300,268319030,2575,2575,2575,2575,20
|
|
20241122,104200,268267530,2580,2570,2580,2570,2
|
|
20241122,104100,268262380,2565,2580,2580,2565,221
|
|
20241122,104000,267695315,2570,2570,2570,2570,0
|
|
20241122,103900,267695315,2570,2570,2570,2570,3
|
|
20241122,103800,267687605,2580,2580,2580,2580,0
|
|
20241122,103700,267687605,2580,2565,2580,2565,53
|
|
20241122,103600,267551615,2565,2565,2565,2565,646
|
|
20241122,103500,265894625,2565,2565,2565,2565,0
|
|
20241122,103400,265894625,2565,2565,2565,2565,0
|
|
20241122,103300,265894625,2565,2565,2565,2565,60
|
|
20241122,103200,265740725,2590,2565,2590,2565,2
|
|
20241122,103100,265735570,2590,2590,2590,2590,0
|
|
20241122,103000,265735570,2590,2590,2590,2590,139
|
|
20241122,102900,265375560,2590,2570,2590,2570,123
|
|
20241122,102800,265059390,2570,2570,2570,2570,100
|
|
20241122,102700,264802390,2590,2590,2590,2590,2
|
|
20241122,102600,264797210,2590,2580,2590,2580,2
|
|
20241122,102500,264792040,2570,2575,2580,2570,2730
|
|
20241122,102400,257752645,2565,2570,2575,2565,822
|
|
20241122,102300,255640070,2565,2560,2565,2560,906
|
|
20241122,102200,253317210,2560,2560,2560,2560,3
|
|
20241122,102100,253309530,2560,2560,2560,2560,0
|
|
20241122,102000,253309530,2560,2560,2560,2560,0
|
|
20241122,101900,253309530,2560,2560,2560,2560,0
|
|
20241122,101800,253309530,2560,2560,2560,2560,950
|
|
20241122,101700,250877530,2555,2555,2555,2555,3
|
|
20241122,101600,250869865,2555,2555,2555,2555,100
|
|
20241122,101500,250614365,2555,2555,2555,2555,1040
|
|
20241122,101400,247957165,2555,2555,2555,2555,898
|
|
20241122,101300,245662775,2565,2565,2565,2565,83
|
|
20241122,101200,245449880,2560,2565,2565,2555,243
|
|
20241122,101100,244828865,2565,2565,2565,2565,5
|
|
20241122,101000,244816040,2565,2565,2565,2565,0
|
|
20241122,100900,244816040,2565,2560,2565,2555,362
|
|
20241122,100800,243890740,2570,2565,2570,2565,10
|
|
20241122,100700,243865045,2570,2570,2570,2570,1
|
|
20241122,100600,243862475,2570,2570,2570,2570,3
|
|
20241122,100500,243854765,2565,2565,2565,2565,300
|
|
20241122,100400,243085265,2565,2560,2565,2560,501
|
|
20241122,100300,241800450,2565,2570,2570,2565,2
|
|
20241122,100200,241795315,2555,2555,2555,2555,0
|
|
20241122,100100,241795315,2555,2555,2555,2555,1000
|
|
20241122,100000,239240315,2555,2555,2555,2555,3
|
|
20241122,095900,239232650,2570,2555,2570,2555,71
|
|
20241122,095800,239051185,2570,2570,2570,2570,1
|
|
20241122,095700,239048615,2550,2555,2555,2550,631
|
|
20241122,095600,237437015,2555,2565,2565,2555,201
|
|
20241122,095500,236923440,2565,2560,2565,2560,1591
|
|
20241122,095400,232845575,2560,2560,2565,2560,143
|
|
20241122,095300,232479480,2560,2560,2560,2560,55
|
|
20241122,095200,232338680,2555,2555,2555,2555,101
|
|
20241122,095100,232080625,2550,2555,2560,2545,2603
|
|
20241122,095000,225447875,2565,2565,2565,2565,21
|
|
20241122,094900,225394010,2565,2550,2565,2550,4
|
|
20241122,094800,225383765,2550,2550,2550,2550,1
|
|
20241122,094700,225381215,2550,2550,2550,2550,0
|
|
20241122,094600,225381215,2550,2550,2555,2550,1036
|
|
20241122,094500,222738915,2565,2570,2570,2555,325
|
|
20241122,094400,221908480,2570,2570,2570,2570,3
|
|
20241122,094300,221900770,2570,2570,2570,2570,1
|
|
20241122,094200,221898200,2570,2570,2570,2570,1
|
|
20241122,094100,221895630,2550,2555,2570,2550,1506
|
|
20241122,094000,218048490,2555,2555,2555,2555,179
|
|
20241122,093900,217591145,2555,2570,2570,2555,634
|
|
20241122,093800,215967780,2570,2560,2570,2560,1090
|
|
20241122,093700,213167340,2555,2555,2555,2555,101
|
|
20241122,093600,212909285,2555,2565,2565,2555,1000
|
|
20241122,093500,210352125,2570,2560,2570,2560,1371
|
|
20241122,093400,206829475,2560,2565,2565,2560,226
|
|
20241122,093300,206250905,2565,2565,2565,2565,1935
|
|
20241122,093200,201287630,2565,2565,2565,2565,100
|
|
20241122,093100,201031130,2565,2560,2565,2560,645
|
|
20241122,093000,199379600,2555,2555,2555,2555,2417
|
|
20241122,092900,193204165,2550,2560,2560,2550,1505
|
|
20241122,092800,189366365,2560,2555,2560,2550,448
|
|
20241122,092700,188221825,2560,2555,2560,2545,5471
|
|
20241122,092600,174269925,2560,2555,2560,2555,575
|
|
20241122,092500,172798240,2565,2565,2565,2565,0
|
|
20241122,092400,172798240,2565,2565,2565,2555,551
|
|
20241122,092300,171386275,2565,2560,2565,2560,213
|
|
20241122,092200,170839980,2560,2555,2560,2550,3436
|
|
20241122,092100,162063925,2555,2555,2560,2550,2869
|
|
20241122,092000,154736335,2560,2570,2570,2550,5007
|
|
20241122,091900,141951800,2555,2570,2570,2555,1202
|
|
20241122,091800,138872445,2570,2565,2575,2560,2375
|
|
20241122,091700,132791580,2560,2570,2575,2560,1925
|
|
20241122,091600,127855675,2565,2575,2575,2565,3879
|
|
20241122,091500,117888640,2595,2595,2595,2595,1677
|
|
20241122,091400,113536825,2595,2575,2595,2575,29
|
|
20241122,091300,113461770,2595,2595,2595,2595,0
|
|
20241122,091200,113461770,2595,2595,2595,2595,4
|
|
20241122,091100,113451390,2590,2580,2590,2560,1692
|
|
20241122,091000,109096810,2560,2570,2570,2560,2871
|
|
20241122,090900,101732410,2570,2570,2570,2565,2610
|
|
20241122,090800,95025150,2570,2575,2575,2565,5128
|
|
20241122,090700,81841070,2570,2570,2575,2570,3875
|
|
20241122,090600,71874625,2570,2600,2600,2570,1173
|
|
20241122,090500,68851760,2580,2575,2590,2570,4154
|
|
20241122,090400,58144310,2575,2610,2615,2575,9747
|
|
20241122,090300,32825240,2615,2630,2630,2615,693
|
|
20241122,090200,31012650,2620,2620,2620,2620,220
|
|
20241122,090100,30436250,2635,2620,2635,2620,507
|
|
20241122,090000,29107445,2630,2615,2630,2615,11104
|