751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,212800,569484955,2655,2655,2655,2655,962
|
|
20241125,212700,569484955,2655,2655,2655,2655,0
|
|
20241125,212600,569484955,2655,2655,2655,2655,0
|
|
20241125,212500,569484955,2655,2655,2655,2655,0
|
|
20241125,212400,569484955,2655,2655,2655,2655,0
|
|
20241125,212300,569484955,2655,2655,2655,2655,0
|
|
20241125,212200,569484955,2655,2655,2655,2655,0
|
|
20241125,212100,569484955,2655,2655,2655,2655,0
|
|
20241125,212000,569484955,2655,2655,2655,2655,0
|
|
20241125,211900,569484955,2655,2655,2655,2655,0
|
|
20241125,211800,569484955,2655,2655,2655,2655,0
|
|
20241125,211700,569484955,2655,2655,2655,2655,0
|
|
20241125,211600,569484955,2655,2655,2655,2655,0
|
|
20241125,211500,569484955,2655,2655,2655,2655,0
|
|
20241125,211400,569484955,2655,2655,2655,2655,0
|
|
20241125,211300,569484955,2655,2655,2655,2655,0
|
|
20241125,211200,569484955,2655,2655,2655,2655,0
|
|
20241125,211100,569484955,2655,2655,2655,2655,0
|
|
20241125,211000,569484955,2655,2655,2655,2655,0
|
|
20241125,210900,569484955,2655,2655,2655,2655,0
|
|
20241125,210800,569484955,2655,2655,2655,2655,0
|
|
20241125,210700,569484955,2655,2655,2655,2655,0
|
|
20241125,210600,569484955,2655,2655,2655,2655,0
|
|
20241125,210500,569484955,2655,2655,2655,2655,0
|
|
20241125,210400,569484955,2655,2655,2655,2655,0
|
|
20241125,210300,569484955,2655,2655,2655,2655,0
|
|
20241125,210200,569484955,2655,2655,2655,2655,0
|
|
20241125,210100,569484955,2655,2655,2655,2655,0
|
|
20241125,210000,569484955,2655,2655,2655,2655,0
|
|
20241125,205900,569484955,2655,2655,2655,2655,0
|
|
20241125,205800,569484955,2655,2655,2655,2655,962
|
|
20241125,205700,569484955,2655,2655,2655,2655,0
|
|
20241125,205600,569484955,2655,2655,2655,2655,0
|
|
20241125,205500,569484955,2655,2655,2655,2655,0
|
|
20241125,205400,569484955,2655,2655,2655,2655,0
|
|
20241125,205300,569484955,2655,2655,2655,2655,0
|
|
20241125,205200,569484955,2655,2655,2655,2655,0
|
|
20241125,205100,569484955,2655,2655,2655,2655,0
|
|
20241125,205000,569484955,2655,2655,2655,2655,0
|
|
20241125,204900,569484955,2655,2655,2655,2655,0
|
|
20241125,204800,569484955,2655,2655,2655,2655,0
|
|
20241125,204700,569484955,2655,2655,2655,2655,0
|
|
20241125,204600,569484955,2655,2655,2655,2655,0
|
|
20241125,204500,569484955,2655,2655,2655,2655,0
|
|
20241125,204400,569484955,2655,2655,2655,2655,0
|
|
20241125,204300,569484955,2655,2655,2655,2655,0
|
|
20241125,204200,569484955,2655,2655,2655,2655,0
|
|
20241125,204100,569484955,2655,2655,2655,2655,0
|
|
20241125,204000,569484955,2655,2655,2655,2655,0
|
|
20241125,203900,569484955,2655,2655,2655,2655,0
|
|
20241125,203800,569484955,2655,2655,2655,2655,0
|
|
20241125,203700,569484955,2655,2655,2655,2655,0
|
|
20241125,203600,569484955,2655,2655,2655,2655,0
|
|
20241125,203500,569484955,2655,2655,2655,2655,0
|
|
20241125,203400,569484955,2655,2655,2655,2655,0
|
|
20241125,203300,569484955,2655,2655,2655,2655,0
|
|
20241125,203200,569484955,2655,2655,2655,2655,0
|
|
20241125,203100,569484955,2655,2655,2655,2655,0
|
|
20241125,203000,569484955,2655,2655,2655,2655,0
|
|
20241125,202900,569484955,2655,2655,2655,2655,0
|
|
20241125,202800,569484955,2655,2655,2655,2655,962
|
|
20241125,202700,569484955,2655,2655,2655,2655,0
|
|
20241125,202600,569484955,2655,2655,2655,2655,0
|
|
20241125,202500,569484955,2655,2655,2655,2655,0
|
|
20241125,202400,569484955,2655,2655,2655,2655,0
|
|
20241125,202300,569484955,2655,2655,2655,2655,0
|
|
20241125,202200,569484955,2655,2655,2655,2655,0
|
|
20241125,202100,569484955,2655,2655,2655,2655,0
|
|
20241125,202000,569484955,2655,2655,2655,2655,0
|
|
20241125,201900,569484955,2655,2655,2655,2655,0
|
|
20241125,201800,569484955,2655,2655,2655,2655,0
|
|
20241125,201700,569484955,2655,2655,2655,2655,0
|
|
20241125,201600,569484955,2655,2655,2655,2655,0
|
|
20241125,201500,569484955,2655,2655,2655,2655,0
|
|
20241125,201400,569484955,2655,2655,2655,2655,0
|
|
20241125,201300,569484955,2655,2655,2655,2655,0
|
|
20241125,201200,569484955,2655,2655,2655,2655,0
|
|
20241125,201100,569484955,2655,2655,2655,2655,0
|
|
20241125,201000,569484955,2655,2655,2655,2655,0
|
|
20241125,200900,569484955,2655,2655,2655,2655,0
|
|
20241125,200800,569484955,2655,2655,2655,2655,0
|
|
20241125,200700,569484955,2655,2655,2655,2655,0
|
|
20241125,200600,569484955,2655,2655,2655,2655,0
|
|
20241125,200500,569484955,2655,2655,2655,2655,0
|
|
20241125,200400,569484955,2655,2655,2655,2655,0
|
|
20241125,200300,569484955,2655,2655,2655,2655,0
|
|
20241125,200200,569484955,2655,2655,2655,2655,0
|
|
20241125,200100,569484955,2655,2655,2655,2655,0
|
|
20241125,200000,569484955,2655,2655,2655,2655,0
|
|
20241125,195900,569484955,2655,2655,2655,2655,0
|
|
20241125,195800,569484955,2655,2655,2655,2655,962
|
|
20241125,195700,569484955,2655,2655,2655,2655,0
|
|
20241125,195600,569484955,2655,2655,2655,2655,0
|
|
20241125,195500,569484955,2655,2655,2655,2655,0
|
|
20241125,195400,569484955,2655,2655,2655,2655,0
|
|
20241125,195300,569484955,2655,2655,2655,2655,0
|
|
20241125,195200,569484955,2655,2655,2655,2655,0
|
|
20241125,195100,569484955,2655,2655,2655,2655,0
|
|
20241125,195000,569484955,2655,2655,2655,2655,0
|
|
20241125,194900,569484955,2655,2655,2655,2655,0
|
|
20241125,194800,569484955,2655,2655,2655,2655,0
|
|
20241125,194700,569484955,2655,2655,2655,2655,0
|
|
20241125,194600,569484955,2655,2655,2655,2655,0
|
|
20241125,194500,569484955,2655,2655,2655,2655,0
|
|
20241125,194400,569484955,2655,2655,2655,2655,0
|
|
20241125,194300,569484955,2655,2655,2655,2655,0
|
|
20241125,194200,569484955,2655,2655,2655,2655,0
|
|
20241125,194100,569484955,2655,2655,2655,2655,0
|
|
20241125,194000,569484955,2655,2655,2655,2655,0
|
|
20241125,193900,569484955,2655,2655,2655,2655,0
|
|
20241125,193800,569484955,2655,2655,2655,2655,0
|
|
20241125,193700,569484955,2655,2655,2655,2655,0
|
|
20241125,193600,569484955,2655,2655,2655,2655,0
|
|
20241125,193500,569484955,2655,2655,2655,2655,0
|
|
20241125,193400,569484955,2655,2655,2655,2655,0
|
|
20241125,193300,569484955,2655,2655,2655,2655,0
|
|
20241125,193200,569484955,2655,2655,2655,2655,0
|
|
20241125,193100,569484955,2655,2655,2655,2655,0
|
|
20241125,193000,569484955,2655,2655,2655,2655,0
|
|
20241125,192900,569484955,2655,2655,2655,2655,0
|
|
20241125,192800,569484955,2655,2655,2655,2655,962
|
|
20241125,192700,569484955,2655,2655,2655,2655,0
|
|
20241125,192600,569484955,2655,2655,2655,2655,0
|
|
20241125,192500,569484955,2655,2655,2655,2655,0
|
|
20241125,192400,569484955,2655,2655,2655,2655,0
|
|
20241125,192300,569484955,2655,2655,2655,2655,0
|
|
20241125,192200,569484955,2655,2655,2655,2655,0
|
|
20241125,192100,569484955,2655,2655,2655,2655,0
|
|
20241125,192000,569484955,2655,2655,2655,2655,0
|
|
20241125,191900,569484955,2655,2655,2655,2655,0
|
|
20241125,191800,569484955,2655,2655,2655,2655,0
|
|
20241125,191700,569484955,2655,2655,2655,2655,0
|
|
20241125,191600,569484955,2655,2655,2655,2655,0
|
|
20241125,191500,569484955,2655,2655,2655,2655,0
|
|
20241125,191400,569484955,2655,2655,2655,2655,0
|
|
20241125,191300,569484955,2655,2655,2655,2655,0
|
|
20241125,191200,569484955,2655,2655,2655,2655,0
|
|
20241125,191100,569484955,2655,2655,2655,2655,0
|
|
20241125,191000,569484955,2655,2655,2655,2655,0
|
|
20241125,190900,569484955,2655,2655,2655,2655,0
|
|
20241125,190800,569484955,2655,2655,2655,2655,0
|
|
20241125,190700,569484955,2655,2655,2655,2655,0
|
|
20241125,190600,569484955,2655,2655,2655,2655,0
|
|
20241125,190500,569484955,2655,2655,2655,2655,0
|
|
20241125,190400,569484955,2655,2655,2655,2655,0
|
|
20241125,190300,569484955,2655,2655,2655,2655,0
|
|
20241125,190200,569484955,2655,2655,2655,2655,0
|
|
20241125,190100,569484955,2655,2655,2655,2655,0
|
|
20241125,190000,569484955,2655,2655,2655,2655,0
|
|
20241125,185900,569484955,2655,2655,2655,2655,0
|
|
20241125,185800,569484955,2655,2655,2655,2655,962
|
|
20241125,185700,569484955,2655,2655,2655,2655,0
|
|
20241125,185600,569484955,2655,2655,2655,2655,0
|
|
20241125,185500,569484955,2655,2655,2655,2655,0
|
|
20241125,185400,569484955,2655,2655,2655,2655,0
|
|
20241125,185300,569484955,2655,2655,2655,2655,0
|
|
20241125,185200,569484955,2655,2655,2655,2655,0
|
|
20241125,185100,569484955,2655,2655,2655,2655,0
|
|
20241125,185000,569484955,2655,2655,2655,2655,0
|
|
20241125,184900,569484955,2655,2655,2655,2655,0
|
|
20241125,184800,569484955,2655,2655,2655,2655,0
|
|
20241125,184700,569484955,2655,2655,2655,2655,0
|
|
20241125,184600,569484955,2655,2655,2655,2655,0
|
|
20241125,184500,569484955,2655,2655,2655,2655,0
|
|
20241125,184400,569484955,2655,2655,2655,2655,0
|
|
20241125,184300,569484955,2655,2655,2655,2655,0
|
|
20241125,184200,569484955,2655,2655,2655,2655,0
|
|
20241125,184100,569484955,2655,2655,2655,2655,0
|
|
20241125,184000,569484955,2655,2655,2655,2655,0
|
|
20241125,183900,569484955,2655,2655,2655,2655,0
|
|
20241125,183800,569484955,2655,2655,2655,2655,0
|
|
20241125,183700,569484955,2655,2655,2655,2655,0
|
|
20241125,183600,569484955,2655,2655,2655,2655,0
|
|
20241125,183500,569484955,2655,2655,2655,2655,0
|
|
20241125,183400,569484955,2655,2655,2655,2655,0
|
|
20241125,183300,569484955,2655,2655,2655,2655,0
|
|
20241125,183200,569484955,2655,2655,2655,2655,0
|
|
20241125,183100,569484955,2655,2655,2655,2655,0
|
|
20241125,183000,569484955,2655,2655,2655,2655,0
|
|
20241125,182900,569484955,2655,2655,2655,2655,0
|
|
20241125,182800,569484955,2655,2655,2655,2655,962
|
|
20241125,182700,569484955,2655,2655,2655,2655,0
|
|
20241125,182600,569484955,2655,2655,2655,2655,0
|
|
20241125,182500,569484955,2655,2655,2655,2655,0
|
|
20241125,182400,569484955,2655,2655,2655,2655,0
|
|
20241125,182300,569484955,2655,2655,2655,2655,0
|
|
20241125,182200,569484955,2655,2655,2655,2655,0
|
|
20241125,182100,569484955,2655,2655,2655,2655,0
|
|
20241125,182000,569484955,2655,2655,2655,2655,0
|
|
20241125,181900,569484955,2655,2655,2655,2655,0
|
|
20241125,181800,569484955,2655,2655,2655,2655,0
|
|
20241125,181700,569484955,2655,2655,2655,2655,0
|
|
20241125,181600,569484955,2655,2655,2655,2655,0
|
|
20241125,181500,569484955,2655,2655,2655,2655,0
|
|
20241125,181400,569484955,2655,2655,2655,2655,0
|
|
20241125,181300,569484955,2655,2655,2655,2655,0
|
|
20241125,181200,569484955,2655,2655,2655,2655,0
|
|
20241125,181100,569484955,2655,2655,2655,2655,0
|
|
20241125,181000,569484955,2655,2655,2655,2655,0
|
|
20241125,180900,569484955,2655,2655,2655,2655,0
|
|
20241125,180800,569484955,2655,2655,2655,2655,0
|
|
20241125,180700,569484955,2655,2655,2655,2655,0
|
|
20241125,180600,569484955,2655,2655,2655,2655,0
|
|
20241125,180500,569484955,2655,2655,2655,2655,0
|
|
20241125,180400,569484955,2655,2655,2655,2655,0
|
|
20241125,180300,569484955,2655,2655,2655,2655,0
|
|
20241125,180200,569484955,2655,2655,2655,2655,0
|
|
20241125,180100,569484955,2655,2655,2655,2655,0
|
|
20241125,180000,569484955,2655,2655,2655,2655,0
|
|
20241125,175900,569484955,2655,2655,2655,2655,0
|
|
20241125,175800,569484955,2655,2655,2655,2655,962
|
|
20241125,175700,569484955,2655,2655,2655,2655,0
|
|
20241125,175600,569484955,2655,2655,2655,2655,0
|
|
20241125,175500,569484955,2655,2655,2655,2655,0
|
|
20241125,175400,569484955,2655,2655,2655,2655,0
|
|
20241125,175300,569484955,2655,2655,2655,2655,0
|
|
20241125,175200,569484955,2655,2655,2655,2655,0
|
|
20241125,175100,569484955,2655,2655,2655,2655,0
|
|
20241125,175000,569484955,2655,2655,2655,2655,0
|
|
20241125,174900,569484955,2655,2655,2655,2655,0
|
|
20241125,174800,569484955,2655,2655,2655,2655,0
|
|
20241125,174700,569484955,2655,2655,2655,2655,0
|
|
20241125,174600,569484955,2655,2655,2655,2655,0
|
|
20241125,174500,569484955,2655,2655,2655,2655,0
|
|
20241125,174400,569484955,2655,2655,2655,2655,0
|
|
20241125,174300,569484955,2655,2655,2655,2655,0
|
|
20241125,174200,569484955,2655,2655,2655,2655,0
|
|
20241125,174100,569484955,2655,2655,2655,2655,0
|
|
20241125,174000,569484955,2655,2655,2655,2655,0
|
|
20241125,173900,569484955,2655,2655,2655,2655,0
|
|
20241125,173800,569484955,2655,2655,2655,2655,0
|
|
20241125,173700,569484955,2655,2655,2655,2655,0
|
|
20241125,173600,569484955,2655,2655,2655,2655,0
|
|
20241125,173500,569484955,2655,2655,2655,2655,0
|
|
20241125,173400,569484955,2655,2655,2655,2655,0
|
|
20241125,173300,569484955,2655,2655,2655,2655,0
|
|
20241125,173200,569484955,2655,2655,2655,2655,0
|
|
20241125,173100,569484955,2655,2655,2655,2655,0
|
|
20241125,173000,569484955,2655,2655,2655,2655,0
|
|
20241125,172900,569484955,2655,2655,2655,2655,0
|
|
20241125,172800,569484955,2655,2655,2655,2655,962
|
|
20241125,172700,569484955,2655,2655,2655,2655,0
|
|
20241125,172600,569484955,2655,2655,2655,2655,0
|
|
20241125,172500,569484955,2655,2655,2655,2655,0
|
|
20241125,172400,569484955,2655,2655,2655,2655,0
|
|
20241125,172300,569484955,2655,2655,2655,2655,0
|
|
20241125,172200,569484955,2655,2655,2655,2655,0
|
|
20241125,172100,569484955,2655,2655,2655,2655,0
|
|
20241125,172000,569484955,2655,2655,2655,2655,0
|
|
20241125,171900,569484955,2655,2655,2655,2655,0
|
|
20241125,171800,569484955,2655,2655,2655,2655,0
|
|
20241125,171700,569484955,2655,2655,2655,2655,0
|
|
20241125,171600,569484955,2655,2655,2655,2655,0
|
|
20241125,171500,569484955,2655,2655,2655,2655,0
|
|
20241125,171400,569484955,2655,2655,2655,2655,0
|
|
20241125,171300,569484955,2655,2655,2655,2655,0
|
|
20241125,171200,569484955,2655,2655,2655,2655,0
|
|
20241125,171100,569484955,2655,2655,2655,2655,0
|
|
20241125,171000,569484955,2655,2655,2655,2655,0
|
|
20241125,170900,569484955,2655,2655,2655,2655,0
|
|
20241125,170800,569484955,2655,2655,2655,2655,0
|
|
20241125,170700,569484955,2655,2655,2655,2655,0
|
|
20241125,170600,569484955,2655,2655,2655,2655,0
|
|
20241125,170500,569484955,2655,2655,2655,2655,0
|
|
20241125,170400,569484955,2655,2655,2655,2655,0
|
|
20241125,170300,569484955,2655,2655,2655,2655,0
|
|
20241125,170200,569484955,2655,2655,2655,2655,0
|
|
20241125,170100,569484955,2655,2655,2655,2655,0
|
|
20241125,170000,569484955,2655,2655,2655,2655,0
|
|
20241125,165900,569484955,2655,2655,2655,2655,0
|
|
20241125,165800,569484955,2655,2655,2655,2655,962
|
|
20241125,165700,569484955,2655,2655,2655,2655,0
|
|
20241125,165600,569484955,2655,2655,2655,2655,0
|
|
20241125,165500,569484955,2655,2655,2655,2655,0
|
|
20241125,165400,569484955,2655,2655,2655,2655,0
|
|
20241125,165300,569484955,2655,2655,2655,2655,0
|
|
20241125,165200,569484955,2655,2655,2655,2655,0
|
|
20241125,165100,569484955,2655,2655,2655,2655,0
|
|
20241125,165000,569484955,2655,2655,2655,2655,0
|
|
20241125,164900,569484955,2655,2655,2655,2655,0
|
|
20241125,164800,569484955,2655,2655,2655,2655,0
|
|
20241125,164700,569484955,2655,2655,2655,2655,0
|
|
20241125,164600,569484955,2655,2655,2655,2655,0
|
|
20241125,164500,569484955,2655,2655,2655,2655,0
|
|
20241125,164400,569484955,2655,2655,2655,2655,0
|
|
20241125,164300,569484955,2655,2655,2655,2655,0
|
|
20241125,164200,569484955,2655,2655,2655,2655,0
|
|
20241125,164100,569484955,2655,2655,2655,2655,0
|
|
20241125,164000,569484955,2655,2655,2655,2655,0
|
|
20241125,163900,569484955,2655,2655,2655,2655,0
|
|
20241125,163800,569484955,2655,2655,2655,2655,0
|
|
20241125,163700,569484955,2655,2655,2655,2655,0
|
|
20241125,163600,569484955,2655,2655,2655,2655,0
|
|
20241125,163500,569484955,2655,2655,2655,2655,0
|
|
20241125,163400,569484955,2655,2655,2655,2655,0
|
|
20241125,163300,569484955,2655,2655,2655,2655,0
|
|
20241125,163200,569484955,2655,2655,2655,2655,0
|
|
20241125,163100,569484955,2655,2655,2655,2655,0
|
|
20241125,163000,569484955,2655,2655,2655,2655,0
|
|
20241125,162900,569484955,2655,2655,2655,2655,0
|
|
20241125,162800,569484955,2655,2655,2655,2655,962
|
|
20241125,162700,569484955,2655,2655,2655,2655,0
|
|
20241125,162600,569484955,2655,2655,2655,2655,0
|
|
20241125,162500,569484955,2655,2655,2655,2655,0
|
|
20241125,162400,569484955,2655,2655,2655,2655,0
|
|
20241125,162300,569484955,2655,2655,2655,2655,0
|
|
20241125,162200,569484955,2655,2655,2655,2655,0
|
|
20241125,162100,569484955,2655,2655,2655,2655,0
|
|
20241125,162000,569484955,2655,2655,2655,2655,0
|
|
20241125,161900,569484955,2655,2655,2655,2655,0
|
|
20241125,161800,569484955,2655,2655,2655,2655,0
|
|
20241125,161700,569484955,2655,2655,2655,2655,0
|
|
20241125,161600,569484955,2655,2655,2655,2655,0
|
|
20241125,161500,569484955,2655,2655,2655,2655,0
|
|
20241125,161400,569484955,2655,2655,2655,2655,0
|
|
20241125,161300,569484955,2655,2655,2655,2655,0
|
|
20241125,161200,569484955,2655,2655,2655,2655,0
|
|
20241125,161100,569484955,2655,2655,2655,2655,0
|
|
20241125,161000,569484955,2655,2655,2655,2655,0
|
|
20241125,160900,569484955,2655,2655,2655,2655,0
|
|
20241125,160800,569484955,2655,2655,2655,2655,0
|
|
20241125,160700,569484955,2655,2655,2655,2655,0
|
|
20241125,160600,569484955,2655,2655,2655,2655,0
|
|
20241125,160500,569484955,2655,2655,2655,2655,0
|
|
20241125,160400,569484955,2655,2655,2655,2655,0
|
|
20241125,160300,569484955,2655,2655,2655,2655,0
|
|
20241125,160200,569484955,2655,2655,2655,2655,0
|
|
20241125,160100,569484955,2655,2655,2655,2655,0
|
|
20241125,160000,569484955,2655,2655,2655,2655,0
|
|
20241125,155900,569484955,2655,2655,2655,2655,0
|
|
20241125,155800,569484955,2655,2655,2655,2655,962
|
|
20241125,155700,569484955,2655,2655,2655,2655,0
|
|
20241125,155600,569484955,2655,2655,2655,2655,0
|
|
20241125,155500,569484955,2655,2655,2655,2655,0
|
|
20241125,155400,569484955,2655,2655,2655,2655,0
|
|
20241125,155300,569484955,2655,2655,2655,2655,0
|
|
20241125,155200,569484955,2655,2655,2655,2655,0
|
|
20241125,155100,569484955,2655,2655,2655,2655,0
|
|
20241125,155000,569484955,2655,2655,2655,2655,0
|
|
20241125,154900,569484955,2655,2655,2655,2655,0
|
|
20241125,154800,569484955,2655,2655,2655,2655,0
|
|
20241125,154700,569484955,2655,2655,2655,2655,0
|
|
20241125,154600,569484955,2655,2655,2655,2655,0
|
|
20241125,154500,569484955,2655,2655,2655,2655,0
|
|
20241125,154400,569484955,2655,2655,2655,2655,0
|
|
20241125,154300,569484955,2655,2655,2655,2655,0
|
|
20241125,154200,569484955,2655,2655,2655,2655,0
|
|
20241125,154100,569484955,2655,2655,2655,2655,0
|
|
20241125,154000,569484955,2655,2655,2655,2655,0
|
|
20241125,153900,569484955,2655,2655,2655,2655,0
|
|
20241125,153800,569484955,2655,2655,2655,2655,0
|
|
20241125,153700,569484955,2655,2655,2655,2655,0
|
|
20241125,153600,569484955,2655,2655,2655,2655,0
|
|
20241125,153500,569484955,2655,2655,2655,2655,0
|
|
20241125,153400,569484955,2655,2655,2655,2655,0
|
|
20241125,153300,569484955,2655,2655,2655,2655,0
|
|
20241125,153200,569484955,2655,2655,2655,2655,0
|
|
20241125,153100,569484955,2655,2655,2655,2655,0
|
|
20241125,153000,569484955,2655,2655,2655,2655,962
|
|
20241125,152900,566930845,2670,2670,2670,2670,0
|
|
20241125,152800,566930845,2670,2670,2670,2670,0
|
|
20241125,152700,566930845,2670,2670,2670,2670,0
|
|
20241125,152600,566930845,2670,2670,2670,2670,0
|
|
20241125,152500,566930845,2670,2670,2670,2670,0
|
|
20241125,152400,566930845,2670,2670,2670,2670,0
|
|
20241125,152300,566930845,2670,2670,2670,2670,0
|
|
20241125,152200,566930845,2670,2670,2670,2670,0
|
|
20241125,152100,566930845,2670,2670,2670,2670,0
|
|
20241125,152000,566930845,2670,2670,2670,2670,0
|
|
20241125,151900,566930845,2670,2670,2670,2670,0
|
|
20241125,151800,566930845,2670,2670,2670,2670,1
|
|
20241125,151700,566928175,2670,2670,2670,2670,0
|
|
20241125,151600,566928175,2670,2670,2670,2670,0
|
|
20241125,151500,566928175,2670,2670,2670,2670,2
|
|
20241125,151400,566922835,2670,2675,2675,2655,200
|
|
20241125,151300,566391605,2650,2660,2675,2650,532
|
|
20241125,151200,564981255,2670,2670,2670,2670,0
|
|
20241125,151100,564981255,2670,2670,2670,2670,0
|
|
20241125,151000,564981255,2670,2670,2670,2670,0
|
|
20241125,150900,564981255,2670,2670,2670,2670,0
|
|
20241125,150800,564981255,2670,2670,2670,2670,0
|
|
20241125,150700,564981255,2670,2670,2670,2670,0
|
|
20241125,150600,564981255,2670,2670,2670,2670,1
|
|
20241125,150500,564978585,2670,2670,2670,2670,5874
|
|
20241125,150400,549295005,2670,2670,2670,2670,1050
|
|
20241125,150300,546491505,2650,2650,2650,2650,0
|
|
20241125,150200,546491505,2650,2650,2650,2650,1
|
|
20241125,150100,546488855,2660,2660,2660,2660,190
|
|
20241125,150000,545983455,2660,2650,2660,2650,2534
|
|
20241125,145900,539263015,2650,2650,2650,2650,0
|
|
20241125,145800,539263015,2650,2650,2665,2650,1707
|
|
20241125,145700,534731810,2635,2650,2650,2635,279
|
|
20241125,145600,533996510,2650,2650,2650,2650,27
|
|
20241125,145500,533924960,2650,2650,2650,2650,0
|
|
20241125,145400,533924960,2650,2650,2650,2650,1795
|
|
20241125,145300,529168210,2645,2645,2645,2645,0
|
|
20241125,145200,529168210,2645,2640,2645,2640,1361
|
|
20241125,145100,525569650,2630,2630,2630,2630,298
|
|
20241125,145000,524785910,2630,2630,2630,2625,632
|
|
20241125,144900,523124820,2630,2630,2630,2630,0
|
|
20241125,144800,523124820,2630,2630,2630,2630,92
|
|
20241125,144700,522882860,2630,2635,2635,2630,100
|
|
20241125,144600,522619760,2635,2640,2640,2635,53
|
|
20241125,144500,522480065,2645,2645,2645,2645,0
|
|
20241125,144400,522480065,2645,2630,2645,2630,51
|
|
20241125,144300,522345920,2645,2630,2645,2630,75
|
|
20241125,144200,522148655,2645,2645,2645,2645,0
|
|
20241125,144100,522148655,2645,2645,2645,2645,50
|
|
20241125,144000,522016405,2650,2650,2650,2650,0
|
|
20241125,143900,522016405,2650,2650,2650,2650,0
|
|
20241125,143800,522016405,2650,2645,2650,2645,1260
|
|
20241125,143700,518678405,2645,2645,2645,2645,0
|
|
20241125,143600,518678405,2645,2645,2645,2645,0
|
|
20241125,143500,518678405,2645,2645,2645,2645,0
|
|
20241125,143400,518678405,2645,2645,2645,2645,0
|
|
20241125,143300,518678405,2645,2645,2645,2645,0
|
|
20241125,143200,518678405,2645,2645,2645,2625,35
|
|
20241125,143100,518586490,2625,2630,2630,2625,1931
|
|
20241125,143000,513510615,2635,2635,2635,2635,245
|
|
20241125,142900,512865040,2635,2635,2635,2635,67
|
|
20241125,142800,512688495,2650,2650,2650,2650,0
|
|
20241125,142700,512688495,2650,2635,2650,2635,400
|
|
20241125,142600,511634480,2640,2640,2640,2640,101
|
|
20241125,142500,511367840,2650,2650,2650,2650,1
|
|
20241125,142400,511365190,2640,2640,2640,2640,53
|
|
20241125,142300,511225270,2650,2650,2650,2650,0
|
|
20241125,142200,511225270,2650,2650,2650,2650,0
|
|
20241125,142100,511225270,2650,2650,2650,2650,0
|
|
20241125,142000,511225270,2650,2650,2650,2650,0
|
|
20241125,141900,511225270,2650,2650,2650,2650,1
|
|
20241125,141800,511222620,2650,2650,2650,2650,0
|
|
20241125,141700,511222620,2650,2650,2650,2650,0
|
|
20241125,141600,511222620,2650,2650,2650,2650,2
|
|
20241125,141500,511217320,2650,2650,2650,2650,49
|
|
20241125,141400,511087470,2650,2650,2650,2650,0
|
|
20241125,141300,511087470,2650,2650,2650,2650,0
|
|
20241125,141200,511087470,2650,2650,2650,2650,0
|
|
20241125,141100,511087470,2650,2650,2650,2650,0
|
|
20241125,141000,511087470,2650,2650,2650,2650,0
|
|
20241125,140900,511087470,2650,2650,2650,2650,0
|
|
20241125,140800,511087470,2650,2640,2650,2640,2
|
|
20241125,140700,511082180,2650,2650,2650,2650,500
|
|
20241125,140600,509757180,2660,2660,2660,2660,2
|
|
20241125,140500,509751860,2660,2660,2660,2660,0
|
|
20241125,140400,509751860,2660,2645,2660,2645,228
|
|
20241125,140300,509146580,2640,2640,2655,2640,241
|
|
20241125,140200,508510280,2640,2660,2660,2640,6
|
|
20241125,140100,508494340,2630,2645,2645,2630,7469
|
|
20241125,140000,488829125,2665,2665,2665,2665,0
|
|
20241125,135900,488829125,2665,2665,2665,2665,1
|
|
20241125,135800,488826460,2645,2675,2675,2640,3844
|
|
20241125,135700,478640720,2675,2675,2675,2675,0
|
|
20241125,135600,478640720,2675,2675,2675,2675,0
|
|
20241125,135500,478640720,2675,2670,2675,2670,20
|
|
20241125,135400,478587315,2670,2670,2670,2670,1
|
|
20241125,135300,478584645,2660,2660,2660,2660,2
|
|
20241125,135200,478579325,2665,2665,2665,2665,4
|
|
20241125,135100,478568665,2660,2655,2660,2655,21
|
|
20241125,135000,478512810,2655,2665,2665,2655,1080
|
|
20241125,134900,475642985,2660,2665,2665,2660,349
|
|
20241125,134800,474714395,2670,2670,2670,2670,207
|
|
20241125,134700,474161705,2665,2665,2665,2665,2350
|
|
20241125,134600,467898955,2665,2670,2670,2665,316
|
|
20241125,134500,467056315,2670,2665,2670,2665,1678
|
|
20241125,134400,462579385,2670,2670,2670,2670,0
|
|
20241125,134300,462579385,2670,2670,2670,2670,70
|
|
20241125,134200,462392485,2670,2670,2670,2670,20
|
|
20241125,134100,462339085,2670,2670,2670,2670,1000
|
|
20241125,134000,459669085,2680,2680,2680,2680,0
|
|
20241125,133900,459669085,2680,2680,2680,2680,0
|
|
20241125,133800,459669085,2680,2680,2680,2680,0
|
|
20241125,133700,459669085,2680,2680,2680,2680,0
|
|
20241125,133600,459669085,2680,2675,2680,2670,763
|
|
20241125,133500,457629185,2685,2685,2685,2685,3
|
|
20241125,133400,457621130,2680,2680,2680,2680,0
|
|
20241125,133300,457621130,2680,2680,2680,2680,0
|
|
20241125,133200,457621130,2680,2680,2680,2680,809
|
|
20241125,133100,455453010,2680,2680,2680,2680,250
|
|
20241125,133000,454783010,2675,2675,2675,2675,500
|
|
20241125,132900,453445510,2690,2690,2690,2690,0
|
|
20241125,132800,453445510,2690,2690,2690,2690,0
|
|
20241125,132700,453445510,2690,2690,2690,2690,0
|
|
20241125,132600,453445510,2690,2690,2690,2690,0
|
|
20241125,132500,453445510,2690,2675,2690,2675,57
|
|
20241125,132400,453292990,2695,2695,2695,2695,0
|
|
20241125,132300,453292990,2695,2695,2695,2695,303
|
|
20241125,132200,452476405,2695,2695,2695,2695,0
|
|
20241125,132100,452476405,2695,2695,2695,2695,3
|
|
20241125,132000,452468320,2675,2675,2675,2675,1
|
|
20241125,131900,452465645,2695,2695,2695,2695,0
|
|
20241125,131800,452465645,2695,2690,2695,2690,300
|
|
20241125,131700,451657175,2695,2695,2695,2695,0
|
|
20241125,131600,451657175,2695,2695,2695,2695,0
|
|
20241125,131500,451657175,2695,2695,2695,2695,0
|
|
20241125,131400,451657175,2695,2695,2695,2695,0
|
|
20241125,131300,451657175,2695,2680,2695,2675,86
|
|
20241125,131200,451426970,2675,2675,2675,2675,0
|
|
20241125,131100,451426970,2675,2675,2675,2675,0
|
|
20241125,131000,451426970,2675,2675,2675,2675,50
|
|
20241125,130900,451293220,2680,2680,2680,2680,11
|
|
20241125,130800,451263740,2685,2685,2685,2685,7
|
|
20241125,130700,451244945,2685,2685,2685,2685,0
|
|
20241125,130600,451244945,2685,2685,2685,2685,0
|
|
20241125,130500,451244945,2685,2685,2685,2685,66
|
|
20241125,130400,451067735,2685,2685,2685,2685,50
|
|
20241125,130300,450933485,2685,2685,2685,2685,0
|
|
20241125,130200,450933485,2685,2685,2685,2685,0
|
|
20241125,130100,450933485,2685,2685,2685,2685,1
|
|
20241125,130000,450930800,2695,2695,2695,2695,0
|
|
20241125,125900,450930800,2695,2695,2695,2695,1
|
|
20241125,125800,450928105,2665,2665,2665,2665,0
|
|
20241125,125700,450928105,2665,2680,2680,2665,1566
|
|
20241125,125600,446747130,2700,2700,2700,2700,369
|
|
20241125,125500,445750830,2700,2700,2700,2700,369
|
|
20241125,125400,444754530,2700,2700,2700,2700,0
|
|
20241125,125300,444754530,2700,2700,2700,2700,180
|
|
20241125,125200,444268530,2700,2700,2700,2700,226
|
|
20241125,125100,443658330,2700,2675,2700,2675,200
|
|
20241125,125000,443119580,2670,2705,2705,2670,3138
|
|
20241125,124900,434678680,2705,2705,2705,2705,121
|
|
20241125,124800,434351375,2705,2705,2705,2705,33
|
|
20241125,124700,434262110,2690,2690,2690,2690,50
|
|
20241125,124600,434127610,2685,2685,2685,2685,0
|
|
20241125,124500,434127610,2685,2685,2685,2685,0
|
|
20241125,124400,434127610,2685,2685,2685,2685,12
|
|
20241125,124300,434095390,2685,2705,2705,2685,1153
|
|
20241125,124200,430983585,2705,2705,2705,2705,0
|
|
20241125,124100,430983585,2705,2705,2705,2705,25
|
|
20241125,124000,430915960,2685,2685,2685,2685,15
|
|
20241125,123900,430875685,2700,2700,2700,2700,0
|
|
20241125,123800,430875685,2700,2695,2700,2695,210
|
|
20241125,123700,430309275,2680,2680,2680,2680,0
|
|
20241125,123600,430309275,2680,2680,2680,2680,0
|
|
20241125,123500,430309275,2680,2680,2680,2680,5
|
|
20241125,123400,430295875,2675,2675,2675,2675,0
|
|
20241125,123300,430295875,2675,2675,2675,2675,0
|
|
20241125,123200,430295875,2675,2675,2675,2675,394
|
|
20241125,123100,429241925,2675,2675,2675,2675,2
|
|
20241125,123000,429236575,2675,2675,2675,2675,0
|
|
20241125,122900,429236575,2675,2675,2675,2675,164
|
|
20241125,122800,428797875,2675,2680,2680,2675,253
|
|
20241125,122700,428120475,2675,2675,2675,2675,0
|
|
20241125,122600,428120475,2675,2675,2675,2675,0
|
|
20241125,122500,428120475,2675,2675,2675,2675,0
|
|
20241125,122400,428120475,2675,2685,2685,2675,941
|
|
20241125,122300,425599795,2685,2685,2685,2685,0
|
|
20241125,122200,425599795,2685,2685,2685,2685,943
|
|
20241125,122100,423067840,2685,2685,2685,2685,0
|
|
20241125,122000,423067840,2685,2685,2685,2685,83
|
|
20241125,121900,422844985,2690,2690,2690,2690,90
|
|
20241125,121800,422602885,2700,2700,2700,2700,0
|
|
20241125,121700,422602885,2700,2690,2700,2690,314
|
|
20241125,121600,421755785,2690,2690,2690,2690,0
|
|
20241125,121500,421755785,2690,2690,2690,2690,0
|
|
20241125,121400,421755785,2690,2690,2690,2690,0
|
|
20241125,121300,421755785,2690,2690,2690,2690,0
|
|
20241125,121200,421755785,2690,2690,2690,2690,0
|
|
20241125,121100,421755785,2690,2690,2690,2690,27
|
|
20241125,121000,421683155,2695,2695,2695,2695,0
|
|
20241125,120900,421683155,2695,2695,2695,2695,0
|
|
20241125,120800,421683155,2695,2695,2695,2695,0
|
|
20241125,120700,421683155,2695,2695,2695,2695,502
|
|
20241125,120600,420330265,2705,2705,2705,2705,0
|
|
20241125,120500,420330265,2705,2705,2705,2705,0
|
|
20241125,120400,420330265,2705,2705,2705,2705,0
|
|
20241125,120300,420330265,2705,2705,2705,2705,56
|
|
20241125,120200,420178785,2705,2705,2705,2705,2
|
|
20241125,120100,420173375,2710,2710,2710,2710,0
|
|
20241125,120000,420173375,2710,2710,2710,2710,500
|
|
20241125,115900,418818375,2700,2700,2700,2700,0
|
|
20241125,115800,418818375,2700,2700,2700,2700,39
|
|
20241125,115700,418713075,2700,2700,2700,2700,461
|
|
20241125,115600,417468375,2690,2680,2690,2680,2148
|
|
20241125,115500,411691055,2685,2690,2690,2685,2932
|
|
20241125,115400,403813975,2690,2695,2695,2690,384
|
|
20241125,115300,402781000,2690,2690,2690,2690,3
|
|
20241125,115200,402772930,2700,2695,2700,2695,130
|
|
20241125,115100,402422530,2700,2700,2700,2700,31
|
|
20241125,115000,402338830,2700,2700,2700,2700,0
|
|
20241125,114900,402338830,2700,2700,2700,2700,0
|
|
20241125,114800,402338830,2700,2700,2700,2700,180
|
|
20241125,114700,401852830,2705,2705,2705,2705,0
|
|
20241125,114600,401852830,2705,2705,2705,2705,20
|
|
20241125,114500,401798730,2710,2710,2710,2710,3
|
|
20241125,114400,401790600,2695,2695,2695,2695,2
|
|
20241125,114300,401785210,2695,2695,2695,2695,0
|
|
20241125,114200,401785210,2695,2695,2695,2695,427
|
|
20241125,114100,400634445,2695,2695,2695,2695,0
|
|
20241125,114000,400634445,2695,2700,2700,2695,1404
|
|
20241125,113900,396844160,2705,2705,2705,2705,23
|
|
20241125,113800,396781945,2695,2700,2700,2695,36
|
|
20241125,113700,396684875,2695,2695,2695,2695,46
|
|
20241125,113600,396560905,2700,2700,2700,2700,0
|
|
20241125,113500,396560905,2700,2700,2700,2690,1228
|
|
20241125,113400,393249195,2700,2700,2700,2700,0
|
|
20241125,113300,393249195,2700,2700,2700,2700,737
|
|
20241125,113200,391259295,2700,2705,2710,2700,419
|
|
20241125,113100,390126680,2700,2710,2710,2700,46
|
|
20241125,113000,390002470,2710,2700,2735,2700,3901
|
|
20241125,112900,379426515,2700,2735,2745,2700,6195
|
|
20241125,112800,362554045,2740,2735,2745,2730,956
|
|
20241125,112700,359942085,2745,2735,2750,2710,2809
|
|
20241125,112600,352255200,2735,2735,2740,2700,1364
|
|
20241125,112500,348527060,2735,2690,2755,2690,14485
|
|
20241125,112400,309124030,2690,2690,2690,2690,1
|
|
20241125,112300,309121340,2690,2680,2690,2680,530
|
|
20241125,112200,307696945,2665,2680,2680,2665,740
|
|
20241125,112100,305717345,2680,2680,2680,2680,14
|
|
20241125,112000,305679825,2665,2665,2665,2665,35
|
|
20241125,111900,305586550,2685,2685,2685,2685,0
|
|
20241125,111800,305586550,2685,2670,2685,2670,121
|
|
20241125,111700,305262490,2665,2665,2665,2665,5
|
|
20241125,111600,305249165,2670,2670,2670,2670,320
|
|
20241125,111500,304394765,2655,2660,2660,2655,2261
|
|
20241125,111400,298386310,2670,2670,2670,2660,143
|
|
20241125,111300,298004520,2670,2670,2670,2670,0
|
|
20241125,111200,298004520,2670,2660,2670,2660,273
|
|
20241125,111100,297278250,2670,2670,2670,2670,0
|
|
20241125,111000,297278250,2670,2670,2670,2670,0
|
|
20241125,110900,297278250,2670,2670,2670,2670,3
|
|
20241125,110800,297270240,2660,2660,2660,2660,18
|
|
20241125,110700,297222360,2665,2665,2665,2665,0
|
|
20241125,110600,297222360,2665,2665,2665,2665,2099
|
|
20241125,110500,291628525,2670,2670,2670,2670,37
|
|
20241125,110400,291529735,2680,2680,2680,2680,1
|
|
20241125,110300,291527055,2685,2685,2685,2685,0
|
|
20241125,110200,291527055,2685,2685,2685,2685,0
|
|
20241125,110100,291527055,2685,2685,2685,2685,0
|
|
20241125,110000,291527055,2685,2685,2685,2685,1
|
|
20241125,105900,291524370,2665,2665,2665,2665,931
|
|
20241125,105800,289043255,2665,2665,2665,2665,254
|
|
20241125,105700,288366345,2690,2690,2690,2690,0
|
|
20241125,105600,288366345,2690,2690,2690,2690,10
|
|
20241125,105500,288339445,2690,2690,2690,2690,0
|
|
20241125,105400,288339445,2690,2665,2690,2665,162
|
|
20241125,105300,287907165,2690,2665,2690,2665,1040
|
|
20241125,105200,285127565,2665,2675,2675,2665,1111
|
|
20241125,105100,282159555,2675,2675,2675,2675,550
|
|
20241125,105000,280688305,2690,2690,2690,2690,0
|
|
20241125,104900,280688305,2690,2690,2690,2690,185
|
|
20241125,104800,280190655,2695,2695,2695,2695,382
|
|
20241125,104700,279161165,2695,2695,2695,2695,111
|
|
20241125,104600,278862020,2675,2685,2685,2675,903
|
|
20241125,104500,276446085,2695,2685,2695,2685,362
|
|
20241125,104400,275473815,2685,2695,2695,2685,661
|
|
20241125,104300,273693420,2695,2685,2695,2680,340
|
|
20241125,104200,272779830,2685,2695,2695,2685,553
|
|
20241125,104100,271292250,2695,2695,2695,2695,0
|
|
20241125,104000,271292250,2695,2695,2695,2690,886
|
|
20241125,103900,268904525,2695,2700,2700,2695,657
|
|
20241125,103800,267130630,2700,2680,2700,2680,5215
|
|
20241125,103700,253109350,2690,2690,2690,2690,155
|
|
20241125,103600,252692400,2690,2690,2690,2690,0
|
|
20241125,103500,252692400,2690,2690,2690,2690,0
|
|
20241125,103400,252692400,2690,2690,2690,2690,0
|
|
20241125,103300,252692400,2690,2670,2690,2670,51
|
|
20241125,103200,252555790,2670,2680,2690,2670,584
|
|
20241125,103100,250985350,2690,2690,2690,2690,0
|
|
20241125,103000,250985350,2690,2690,2690,2690,0
|
|
20241125,102900,250985350,2690,2690,2690,2690,300
|
|
20241125,102800,250178350,2690,2685,2690,2685,324
|
|
20241125,102700,249307570,2690,2690,2690,2690,0
|
|
20241125,102600,249307570,2690,2690,2690,2690,0
|
|
20241125,102500,249307570,2690,2670,2690,2665,297
|
|
20241125,102400,248514765,2695,2695,2695,2695,399
|
|
20241125,102300,247439460,2695,2695,2695,2695,11
|
|
20241125,102200,247409815,2670,2685,2695,2670,3480
|
|
20241125,102100,238069840,2670,2670,2670,2670,2093
|
|
20241125,102000,232481530,2695,2695,2695,2695,0
|
|
20241125,101900,232481530,2695,2695,2695,2695,0
|
|
20241125,101800,232481530,2695,2695,2695,2695,20
|
|
20241125,101700,232427630,2695,2675,2695,2670,1359
|
|
20241125,101600,228777200,2690,2670,2690,2670,26
|
|
20241125,101500,228707560,2670,2690,2690,2670,1197
|
|
20241125,101400,225487730,2695,2695,2695,2695,0
|
|
20241125,101300,225487730,2695,2695,2695,2695,0
|
|
20241125,101200,225487730,2695,2695,2695,2695,0
|
|
20241125,101100,225487730,2695,2695,2695,2695,12
|
|
20241125,101000,225455390,2695,2690,2695,2690,372
|
|
20241125,100900,224453030,2675,2695,2695,2675,1223
|
|
20241125,100800,221181485,2695,2700,2700,2695,465
|
|
20241125,100700,219926000,2700,2690,2700,2690,7527
|
|
20241125,100600,199624725,2690,2685,2690,2685,105
|
|
20241125,100500,199342750,2685,2665,2685,2665,1122
|
|
20241125,100400,196351960,2690,2690,2690,2690,0
|
|
20241125,100300,196351960,2690,2690,2690,2655,111
|
|
20241125,100200,196055400,2695,2695,2695,2695,0
|
|
20241125,100100,196055400,2695,2695,2695,2695,0
|
|
20241125,100000,196055400,2695,2650,2695,2650,1531
|
|
20241125,095900,191957000,2645,2660,2660,2645,1679
|
|
20241125,095800,187502450,2685,2705,2705,2685,801
|
|
20241125,095700,185347210,2705,2675,2715,2675,11111
|
|
20241125,095600,155457325,2675,2650,2675,2650,4167
|
|
20241125,095500,144370820,2650,2650,2650,2650,0
|
|
20241125,095400,144370820,2650,2650,2650,2650,0
|
|
20241125,095300,144370820,2650,2650,2650,2650,0
|
|
20241125,095200,144370820,2650,2650,2650,2650,107
|
|
20241125,095100,144087270,2645,2645,2645,2645,248
|
|
20241125,095000,143431310,2650,2650,2650,2650,0
|
|
20241125,094900,143431310,2650,2650,2650,2650,0
|
|
20241125,094800,143431310,2650,2635,2650,2635,986
|
|
20241125,094700,140833185,2635,2635,2635,2635,5
|
|
20241125,094600,140820010,2635,2635,2635,2635,1
|
|
20241125,094500,140817375,2625,2625,2625,2625,0
|
|
20241125,094400,140817375,2625,2625,2625,2625,50
|
|
20241125,094300,140686125,2625,2625,2625,2625,53
|
|
20241125,094200,140547000,2635,2635,2635,2635,9
|
|
20241125,094100,140523285,2625,2625,2625,2625,0
|
|
20241125,094000,140523285,2625,2625,2625,2625,80
|
|
20241125,093900,140313285,2625,2625,2625,2625,25
|
|
20241125,093800,140247660,2640,2640,2640,2640,0
|
|
20241125,093700,140247660,2640,2625,2640,2625,71
|
|
20241125,093600,140060370,2640,2625,2640,2625,13
|
|
20241125,093500,140026065,2625,2635,2635,2625,99
|
|
20241125,093400,139766150,2635,2625,2635,2625,607
|
|
20241125,093300,138167500,2625,2625,2625,2625,142
|
|
20241125,093200,137794750,2625,2625,2625,2625,6
|
|
20241125,093100,137779000,2625,2625,2625,2625,462
|
|
20241125,093000,136566250,2620,2610,2620,2605,967
|
|
20241125,092900,134036175,2610,2615,2615,2610,26
|
|
20241125,092800,133968285,2605,2605,2605,2605,54
|
|
20241125,092700,133827615,2605,2620,2620,2605,163
|
|
20241125,092600,133402925,2600,2615,2620,2600,1136
|
|
20241125,092500,130426870,2615,2605,2620,2605,318
|
|
20241125,092400,129597765,2620,2620,2620,2595,720
|
|
20241125,092300,127725880,2620,2605,2620,2595,1220
|
|
20241125,092200,124530395,2595,2595,2595,2590,2294
|
|
20241125,092100,118577970,2590,2600,2600,2590,3478
|
|
20241125,092000,109544310,2595,2590,2595,2590,2040
|
|
20241125,091900,104260620,2590,2620,2620,2590,9995
|
|
20241125,091800,78217795,2635,2615,2635,2615,813
|
|
20241125,091700,76091780,2615,2640,2640,2615,2639
|
|
20241125,091600,69184060,2640,2650,2650,2640,2
|
|
20241125,091500,69178770,2620,2635,2635,2620,3276
|
|
20241125,091400,60591225,2650,2620,2655,2620,167
|
|
20241125,091300,60151355,2620,2630,2630,2620,5027
|
|
20241125,091200,46964930,2630,2660,2660,2630,1480
|
|
20241125,091100,43070830,2660,2660,2660,2660,9
|
|
20241125,091000,43046890,2660,2670,2670,2660,135
|
|
20241125,090900,42687660,2670,2670,2670,2660,1016
|
|
20241125,090800,39984940,2680,2665,2680,2665,2327
|
|
20241125,090700,33756195,2640,2625,2690,2620,3323
|
|
20241125,090600,24880310,2625,2625,2625,2625,79
|
|
20241125,090500,24672935,2630,2625,2630,2620,2015
|
|
20241125,090400,19383535,2625,2625,2625,2625,0
|
|
20241125,090300,19383535,2625,2630,2630,2625,430
|
|
20241125,090200,18252665,2645,2635,2645,2630,1202
|
|
20241125,090100,15083405,2635,2650,2650,2635,1002
|
|
20241125,090000,12443105,2650,2670,2670,2635,4680
|