749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,212600,394998765,2535,2535,2535,2535,5165
|
|
20241126,212500,394998765,2535,2535,2535,2535,0
|
|
20241126,212400,394998765,2535,2535,2535,2535,0
|
|
20241126,212300,394998765,2535,2535,2535,2535,0
|
|
20241126,212200,394998765,2535,2535,2535,2535,0
|
|
20241126,212100,394998765,2535,2535,2535,2535,0
|
|
20241126,212000,394998765,2535,2535,2535,2535,0
|
|
20241126,211900,394998765,2535,2535,2535,2535,0
|
|
20241126,211800,394998765,2535,2535,2535,2535,0
|
|
20241126,211700,394998765,2535,2535,2535,2535,0
|
|
20241126,211600,394998765,2535,2535,2535,2535,0
|
|
20241126,211500,394998765,2535,2535,2535,2535,0
|
|
20241126,211400,394998765,2535,2535,2535,2535,0
|
|
20241126,211300,394998765,2535,2535,2535,2535,0
|
|
20241126,211200,394998765,2535,2535,2535,2535,0
|
|
20241126,211100,394998765,2535,2535,2535,2535,0
|
|
20241126,211000,394998765,2535,2535,2535,2535,0
|
|
20241126,210900,394998765,2535,2535,2535,2535,0
|
|
20241126,210800,394998765,2535,2535,2535,2535,0
|
|
20241126,210700,394998765,2535,2535,2535,2535,0
|
|
20241126,210600,394998765,2535,2535,2535,2535,0
|
|
20241126,210500,394998765,2535,2535,2535,2535,0
|
|
20241126,210400,394998765,2535,2535,2535,2535,0
|
|
20241126,210300,394998765,2535,2535,2535,2535,0
|
|
20241126,210200,394998765,2535,2535,2535,2535,0
|
|
20241126,210100,394998765,2535,2535,2535,2535,0
|
|
20241126,210000,394998765,2535,2535,2535,2535,0
|
|
20241126,205900,394998765,2535,2535,2535,2535,0
|
|
20241126,205800,394998765,2535,2535,2535,2535,0
|
|
20241126,205700,394998765,2535,2535,2535,2535,0
|
|
20241126,205600,394998765,2535,2535,2535,2535,5165
|
|
20241126,205500,394998765,2535,2535,2535,2535,0
|
|
20241126,205400,394998765,2535,2535,2535,2535,0
|
|
20241126,205300,394998765,2535,2535,2535,2535,0
|
|
20241126,205200,394998765,2535,2535,2535,2535,0
|
|
20241126,205100,394998765,2535,2535,2535,2535,0
|
|
20241126,205000,394998765,2535,2535,2535,2535,0
|
|
20241126,204900,394998765,2535,2535,2535,2535,0
|
|
20241126,204800,394998765,2535,2535,2535,2535,0
|
|
20241126,204700,394998765,2535,2535,2535,2535,0
|
|
20241126,204600,394998765,2535,2535,2535,2535,0
|
|
20241126,204500,394998765,2535,2535,2535,2535,0
|
|
20241126,204400,394998765,2535,2535,2535,2535,0
|
|
20241126,204300,394998765,2535,2535,2535,2535,0
|
|
20241126,204200,394998765,2535,2535,2535,2535,0
|
|
20241126,204100,394998765,2535,2535,2535,2535,0
|
|
20241126,204000,394998765,2535,2535,2535,2535,0
|
|
20241126,203900,394998765,2535,2535,2535,2535,0
|
|
20241126,203800,394998765,2535,2535,2535,2535,0
|
|
20241126,203700,394998765,2535,2535,2535,2535,0
|
|
20241126,203600,394998765,2535,2535,2535,2535,0
|
|
20241126,203500,394998765,2535,2535,2535,2535,0
|
|
20241126,203400,394998765,2535,2535,2535,2535,0
|
|
20241126,203300,394998765,2535,2535,2535,2535,0
|
|
20241126,203200,394998765,2535,2535,2535,2535,0
|
|
20241126,203100,394998765,2535,2535,2535,2535,0
|
|
20241126,203000,394998765,2535,2535,2535,2535,0
|
|
20241126,202900,394998765,2535,2535,2535,2535,0
|
|
20241126,202800,394998765,2535,2535,2535,2535,0
|
|
20241126,202700,394998765,2535,2535,2535,2535,0
|
|
20241126,202600,394998765,2535,2535,2535,2535,5165
|
|
20241126,202500,394998765,2535,2535,2535,2535,0
|
|
20241126,202400,394998765,2535,2535,2535,2535,0
|
|
20241126,202300,394998765,2535,2535,2535,2535,0
|
|
20241126,202200,394998765,2535,2535,2535,2535,0
|
|
20241126,202100,394998765,2535,2535,2535,2535,0
|
|
20241126,202000,394998765,2535,2535,2535,2535,0
|
|
20241126,201900,394998765,2535,2535,2535,2535,0
|
|
20241126,201800,394998765,2535,2535,2535,2535,0
|
|
20241126,201700,394998765,2535,2535,2535,2535,0
|
|
20241126,201600,394998765,2535,2535,2535,2535,0
|
|
20241126,201500,394998765,2535,2535,2535,2535,0
|
|
20241126,201400,394998765,2535,2535,2535,2535,0
|
|
20241126,201300,394998765,2535,2535,2535,2535,0
|
|
20241126,201200,394998765,2535,2535,2535,2535,0
|
|
20241126,201100,394998765,2535,2535,2535,2535,0
|
|
20241126,201000,394998765,2535,2535,2535,2535,0
|
|
20241126,200900,394998765,2535,2535,2535,2535,0
|
|
20241126,200800,394998765,2535,2535,2535,2535,0
|
|
20241126,200700,394998765,2535,2535,2535,2535,0
|
|
20241126,200600,394998765,2535,2535,2535,2535,0
|
|
20241126,200500,394998765,2535,2535,2535,2535,0
|
|
20241126,200400,394998765,2535,2535,2535,2535,0
|
|
20241126,200300,394998765,2535,2535,2535,2535,0
|
|
20241126,200200,394998765,2535,2535,2535,2535,0
|
|
20241126,200100,394998765,2535,2535,2535,2535,0
|
|
20241126,200000,394998765,2535,2535,2535,2535,0
|
|
20241126,195900,394998765,2535,2535,2535,2535,0
|
|
20241126,195800,394998765,2535,2535,2535,2535,0
|
|
20241126,195700,394998765,2535,2535,2535,2535,0
|
|
20241126,195600,394998765,2535,2535,2535,2535,5165
|
|
20241126,195500,394998765,2535,2535,2535,2535,0
|
|
20241126,195400,394998765,2535,2535,2535,2535,0
|
|
20241126,195300,394998765,2535,2535,2535,2535,0
|
|
20241126,195200,394998765,2535,2535,2535,2535,0
|
|
20241126,195100,394998765,2535,2535,2535,2535,0
|
|
20241126,195000,394998765,2535,2535,2535,2535,0
|
|
20241126,194900,394998765,2535,2535,2535,2535,0
|
|
20241126,194800,394998765,2535,2535,2535,2535,0
|
|
20241126,194700,394998765,2535,2535,2535,2535,0
|
|
20241126,194600,394998765,2535,2535,2535,2535,0
|
|
20241126,194500,394998765,2535,2535,2535,2535,0
|
|
20241126,194400,394998765,2535,2535,2535,2535,0
|
|
20241126,194300,394998765,2535,2535,2535,2535,0
|
|
20241126,194200,394998765,2535,2535,2535,2535,0
|
|
20241126,194100,394998765,2535,2535,2535,2535,0
|
|
20241126,194000,394998765,2535,2535,2535,2535,0
|
|
20241126,193900,394998765,2535,2535,2535,2535,0
|
|
20241126,193800,394998765,2535,2535,2535,2535,0
|
|
20241126,193700,394998765,2535,2535,2535,2535,0
|
|
20241126,193600,394998765,2535,2535,2535,2535,0
|
|
20241126,193500,394998765,2535,2535,2535,2535,0
|
|
20241126,193400,394998765,2535,2535,2535,2535,0
|
|
20241126,193300,394998765,2535,2535,2535,2535,0
|
|
20241126,193200,394998765,2535,2535,2535,2535,0
|
|
20241126,193100,394998765,2535,2535,2535,2535,0
|
|
20241126,193000,394998765,2535,2535,2535,2535,0
|
|
20241126,192900,394998765,2535,2535,2535,2535,0
|
|
20241126,192800,394998765,2535,2535,2535,2535,0
|
|
20241126,192700,394998765,2535,2535,2535,2535,0
|
|
20241126,192600,394998765,2535,2535,2535,2535,5165
|
|
20241126,192500,394998765,2535,2535,2535,2535,0
|
|
20241126,192400,394998765,2535,2535,2535,2535,0
|
|
20241126,192300,394998765,2535,2535,2535,2535,0
|
|
20241126,192200,394998765,2535,2535,2535,2535,0
|
|
20241126,192100,394998765,2535,2535,2535,2535,0
|
|
20241126,192000,394998765,2535,2535,2535,2535,0
|
|
20241126,191900,394998765,2535,2535,2535,2535,0
|
|
20241126,191800,394998765,2535,2535,2535,2535,0
|
|
20241126,191700,394998765,2535,2535,2535,2535,0
|
|
20241126,191600,394998765,2535,2535,2535,2535,0
|
|
20241126,191500,394998765,2535,2535,2535,2535,0
|
|
20241126,191400,394998765,2535,2535,2535,2535,0
|
|
20241126,191300,394998765,2535,2535,2535,2535,0
|
|
20241126,191200,394998765,2535,2535,2535,2535,0
|
|
20241126,191100,394998765,2535,2535,2535,2535,0
|
|
20241126,191000,394998765,2535,2535,2535,2535,0
|
|
20241126,190900,394998765,2535,2535,2535,2535,0
|
|
20241126,190800,394998765,2535,2535,2535,2535,0
|
|
20241126,190700,394998765,2535,2535,2535,2535,0
|
|
20241126,190600,394998765,2535,2535,2535,2535,0
|
|
20241126,190500,394998765,2535,2535,2535,2535,0
|
|
20241126,190400,394998765,2535,2535,2535,2535,0
|
|
20241126,190300,394998765,2535,2535,2535,2535,0
|
|
20241126,190200,394998765,2535,2535,2535,2535,0
|
|
20241126,190100,394998765,2535,2535,2535,2535,0
|
|
20241126,190000,394998765,2535,2535,2535,2535,0
|
|
20241126,185900,394998765,2535,2535,2535,2535,0
|
|
20241126,185800,394998765,2535,2535,2535,2535,0
|
|
20241126,185700,394998765,2535,2535,2535,2535,0
|
|
20241126,185600,394998765,2535,2535,2535,2535,5165
|
|
20241126,185500,394998765,2535,2535,2535,2535,0
|
|
20241126,185400,394998765,2535,2535,2535,2535,0
|
|
20241126,185300,394998765,2535,2535,2535,2535,0
|
|
20241126,185200,394998765,2535,2535,2535,2535,0
|
|
20241126,185100,394998765,2535,2535,2535,2535,0
|
|
20241126,185000,394998765,2535,2535,2535,2535,0
|
|
20241126,184900,394998765,2535,2535,2535,2535,0
|
|
20241126,184800,394998765,2535,2535,2535,2535,0
|
|
20241126,184700,394998765,2535,2535,2535,2535,0
|
|
20241126,184600,394998765,2535,2535,2535,2535,0
|
|
20241126,184500,394998765,2535,2535,2535,2535,0
|
|
20241126,184400,394998765,2535,2535,2535,2535,0
|
|
20241126,184300,394998765,2535,2535,2535,2535,0
|
|
20241126,184200,394998765,2535,2535,2535,2535,0
|
|
20241126,184100,394998765,2535,2535,2535,2535,0
|
|
20241126,184000,394998765,2535,2535,2535,2535,0
|
|
20241126,183900,394998765,2535,2535,2535,2535,0
|
|
20241126,183800,394998765,2535,2535,2535,2535,0
|
|
20241126,183700,394998765,2535,2535,2535,2535,0
|
|
20241126,183600,394998765,2535,2535,2535,2535,0
|
|
20241126,183500,394998765,2535,2535,2535,2535,0
|
|
20241126,183400,394998765,2535,2535,2535,2535,0
|
|
20241126,183300,394998765,2535,2535,2535,2535,0
|
|
20241126,183200,394998765,2535,2535,2535,2535,0
|
|
20241126,183100,394998765,2535,2535,2535,2535,0
|
|
20241126,183000,394998765,2535,2535,2535,2535,0
|
|
20241126,182900,394998765,2535,2535,2535,2535,0
|
|
20241126,182800,394998765,2535,2535,2535,2535,0
|
|
20241126,182700,394998765,2535,2535,2535,2535,0
|
|
20241126,182600,394998765,2535,2535,2535,2535,5165
|
|
20241126,182500,394998765,2535,2535,2535,2535,0
|
|
20241126,182400,394998765,2535,2535,2535,2535,0
|
|
20241126,182300,394998765,2535,2535,2535,2535,0
|
|
20241126,182200,394998765,2535,2535,2535,2535,0
|
|
20241126,182100,394998765,2535,2535,2535,2535,0
|
|
20241126,182000,394998765,2535,2535,2535,2535,0
|
|
20241126,181900,394998765,2535,2535,2535,2535,0
|
|
20241126,181800,394998765,2535,2535,2535,2535,0
|
|
20241126,181700,394998765,2535,2535,2535,2535,0
|
|
20241126,181600,394998765,2535,2535,2535,2535,0
|
|
20241126,181500,394998765,2535,2535,2535,2535,0
|
|
20241126,181400,394998765,2535,2535,2535,2535,0
|
|
20241126,181300,394998765,2535,2535,2535,2535,0
|
|
20241126,181200,394998765,2535,2535,2535,2535,0
|
|
20241126,181100,394998765,2535,2535,2535,2535,0
|
|
20241126,181000,394998765,2535,2535,2535,2535,0
|
|
20241126,180900,394998765,2535,2535,2535,2535,0
|
|
20241126,180800,394998765,2535,2535,2535,2535,0
|
|
20241126,180700,394998765,2535,2535,2535,2535,0
|
|
20241126,180600,394998765,2535,2535,2535,2535,0
|
|
20241126,180500,394998765,2535,2535,2535,2535,0
|
|
20241126,180400,394998765,2535,2535,2535,2535,0
|
|
20241126,180300,394998765,2535,2535,2535,2535,0
|
|
20241126,180200,394998765,2535,2535,2535,2535,0
|
|
20241126,180100,394998765,2535,2535,2535,2535,0
|
|
20241126,180000,394998765,2535,2535,2535,2535,0
|
|
20241126,175900,394998765,2535,2535,2535,2535,0
|
|
20241126,175800,394998765,2535,2535,2535,2535,0
|
|
20241126,175700,394998765,2535,2535,2535,2535,0
|
|
20241126,175600,394998765,2535,2535,2535,2535,5165
|
|
20241126,175500,394998765,2535,2535,2535,2535,0
|
|
20241126,175400,394998765,2535,2535,2535,2535,0
|
|
20241126,175300,394998765,2535,2535,2535,2535,0
|
|
20241126,175200,394998765,2535,2535,2535,2535,0
|
|
20241126,175100,394998765,2535,2535,2535,2535,0
|
|
20241126,175000,394998765,2535,2535,2535,2535,0
|
|
20241126,174900,394998765,2535,2535,2535,2535,0
|
|
20241126,174800,394998765,2535,2535,2535,2535,0
|
|
20241126,174700,394998765,2535,2535,2535,2535,0
|
|
20241126,174600,394998765,2535,2535,2535,2535,0
|
|
20241126,174500,394998765,2535,2535,2535,2535,0
|
|
20241126,174400,394998765,2535,2535,2535,2535,0
|
|
20241126,174300,394998765,2535,2535,2535,2535,0
|
|
20241126,174200,394998765,2535,2535,2535,2535,0
|
|
20241126,174100,394998765,2535,2535,2535,2535,0
|
|
20241126,174000,394998765,2535,2535,2535,2535,0
|
|
20241126,173900,394998765,2535,2535,2535,2535,0
|
|
20241126,173800,394998765,2535,2535,2535,2535,0
|
|
20241126,173700,394998765,2535,2535,2535,2535,0
|
|
20241126,173600,394998765,2535,2535,2535,2535,0
|
|
20241126,173500,394998765,2535,2535,2535,2535,0
|
|
20241126,173400,394998765,2535,2535,2535,2535,0
|
|
20241126,173300,394998765,2535,2535,2535,2535,0
|
|
20241126,173200,394998765,2535,2535,2535,2535,0
|
|
20241126,173100,394998765,2535,2535,2535,2535,0
|
|
20241126,173000,394998765,2535,2535,2535,2535,0
|
|
20241126,172900,394998765,2535,2535,2535,2535,0
|
|
20241126,172800,394998765,2535,2535,2535,2535,0
|
|
20241126,172700,394998765,2535,2535,2535,2535,0
|
|
20241126,172600,394998765,2535,2535,2535,2535,5165
|
|
20241126,172500,394998765,2535,2535,2535,2535,0
|
|
20241126,172400,394998765,2535,2535,2535,2535,0
|
|
20241126,172300,394998765,2535,2535,2535,2535,0
|
|
20241126,172200,394998765,2535,2535,2535,2535,0
|
|
20241126,172100,394998765,2535,2535,2535,2535,0
|
|
20241126,172000,394998765,2535,2535,2535,2535,0
|
|
20241126,171900,394998765,2535,2535,2535,2535,0
|
|
20241126,171800,394998765,2535,2535,2535,2535,0
|
|
20241126,171700,394998765,2535,2535,2535,2535,0
|
|
20241126,171600,394998765,2535,2535,2535,2535,0
|
|
20241126,171500,394998765,2535,2535,2535,2535,0
|
|
20241126,171400,394998765,2535,2535,2535,2535,0
|
|
20241126,171300,394998765,2535,2535,2535,2535,0
|
|
20241126,171200,394998765,2535,2535,2535,2535,0
|
|
20241126,171100,394998765,2535,2535,2535,2535,0
|
|
20241126,171000,394998765,2535,2535,2535,2535,0
|
|
20241126,170900,394998765,2535,2535,2535,2535,0
|
|
20241126,170800,394998765,2535,2535,2535,2535,0
|
|
20241126,170700,394998765,2535,2535,2535,2535,0
|
|
20241126,170600,394998765,2535,2535,2535,2535,0
|
|
20241126,170500,394998765,2535,2535,2535,2535,0
|
|
20241126,170400,394998765,2535,2535,2535,2535,0
|
|
20241126,170300,394998765,2535,2535,2535,2535,0
|
|
20241126,170200,394998765,2535,2535,2535,2535,0
|
|
20241126,170100,394998765,2535,2535,2535,2535,0
|
|
20241126,170000,394998765,2535,2535,2535,2535,0
|
|
20241126,165900,394998765,2535,2535,2535,2535,0
|
|
20241126,165800,394998765,2535,2535,2535,2535,0
|
|
20241126,165700,394998765,2535,2535,2535,2535,0
|
|
20241126,165600,394998765,2535,2535,2535,2535,5165
|
|
20241126,165500,394998765,2535,2535,2535,2535,0
|
|
20241126,165400,394998765,2535,2535,2535,2535,0
|
|
20241126,165300,394998765,2535,2535,2535,2535,0
|
|
20241126,165200,394998765,2535,2535,2535,2535,0
|
|
20241126,165100,394998765,2535,2535,2535,2535,0
|
|
20241126,165000,394998765,2535,2535,2535,2535,0
|
|
20241126,164900,394998765,2535,2535,2535,2535,0
|
|
20241126,164800,394998765,2535,2535,2535,2535,0
|
|
20241126,164700,394998765,2535,2535,2535,2535,0
|
|
20241126,164600,394998765,2535,2535,2535,2535,0
|
|
20241126,164500,394998765,2535,2535,2535,2535,0
|
|
20241126,164400,394998765,2535,2535,2535,2535,0
|
|
20241126,164300,394998765,2535,2535,2535,2535,0
|
|
20241126,164200,394998765,2535,2535,2535,2535,0
|
|
20241126,164100,394998765,2535,2535,2535,2535,0
|
|
20241126,164000,394998765,2535,2535,2535,2535,0
|
|
20241126,163900,394998765,2535,2535,2535,2535,0
|
|
20241126,163800,394998765,2535,2535,2535,2535,0
|
|
20241126,163700,394998765,2535,2535,2535,2535,0
|
|
20241126,163600,394998765,2535,2535,2535,2535,0
|
|
20241126,163500,394998765,2535,2535,2535,2535,0
|
|
20241126,163400,394998765,2535,2535,2535,2535,0
|
|
20241126,163300,394998765,2535,2535,2535,2535,0
|
|
20241126,163200,394998765,2535,2535,2535,2535,0
|
|
20241126,163100,394998765,2535,2535,2535,2535,0
|
|
20241126,163000,394998765,2535,2535,2535,2535,0
|
|
20241126,162900,394998765,2535,2535,2535,2535,0
|
|
20241126,162800,394998765,2535,2535,2535,2535,0
|
|
20241126,162700,394998765,2535,2535,2535,2535,0
|
|
20241126,162600,394998765,2535,2535,2535,2535,5165
|
|
20241126,162500,394998765,2535,2535,2535,2535,0
|
|
20241126,162400,394998765,2535,2535,2535,2535,0
|
|
20241126,162300,394998765,2535,2535,2535,2535,0
|
|
20241126,162200,394998765,2535,2535,2535,2535,0
|
|
20241126,162100,394998765,2535,2535,2535,2535,0
|
|
20241126,162000,394998765,2535,2535,2535,2535,0
|
|
20241126,161900,394998765,2535,2535,2535,2535,0
|
|
20241126,161800,394998765,2535,2535,2535,2535,0
|
|
20241126,161700,394998765,2535,2535,2535,2535,0
|
|
20241126,161600,394998765,2535,2535,2535,2535,0
|
|
20241126,161500,394998765,2535,2535,2535,2535,0
|
|
20241126,161400,394998765,2535,2535,2535,2535,0
|
|
20241126,161300,394998765,2535,2535,2535,2535,0
|
|
20241126,161200,394998765,2535,2535,2535,2535,0
|
|
20241126,161100,394998765,2535,2535,2535,2535,0
|
|
20241126,161000,394998765,2535,2535,2535,2535,0
|
|
20241126,160900,394998765,2535,2535,2535,2535,0
|
|
20241126,160800,394998765,2535,2535,2535,2535,0
|
|
20241126,160700,394998765,2535,2535,2535,2535,0
|
|
20241126,160600,394998765,2535,2535,2535,2535,0
|
|
20241126,160500,394998765,2535,2535,2535,2535,0
|
|
20241126,160400,394998765,2535,2535,2535,2535,0
|
|
20241126,160300,394998765,2535,2535,2535,2535,0
|
|
20241126,160200,394998765,2535,2535,2535,2535,0
|
|
20241126,160100,394998765,2535,2535,2535,2535,0
|
|
20241126,160000,394998765,2535,2535,2535,2535,0
|
|
20241126,155900,394998765,2535,2535,2535,2535,0
|
|
20241126,155800,394998765,2535,2535,2535,2535,0
|
|
20241126,155700,394998765,2535,2535,2535,2535,0
|
|
20241126,155600,394998765,2535,2535,2535,2535,5165
|
|
20241126,155500,394998765,2535,2535,2535,2535,0
|
|
20241126,155400,394998765,2535,2535,2535,2535,0
|
|
20241126,155300,394998765,2535,2535,2535,2535,0
|
|
20241126,155200,394998765,2535,2535,2535,2535,0
|
|
20241126,155100,394998765,2535,2535,2535,2535,0
|
|
20241126,155000,394998765,2535,2535,2535,2535,0
|
|
20241126,154900,394998765,2535,2535,2535,2535,0
|
|
20241126,154800,394998765,2535,2535,2535,2535,0
|
|
20241126,154700,394998765,2535,2535,2535,2535,0
|
|
20241126,154600,394998765,2535,2535,2535,2535,0
|
|
20241126,154500,394998765,2535,2535,2535,2535,0
|
|
20241126,154400,394998765,2535,2535,2535,2535,0
|
|
20241126,154300,394998765,2535,2535,2535,2535,0
|
|
20241126,154200,394998765,2535,2535,2535,2535,0
|
|
20241126,154100,394998765,2535,2535,2535,2535,0
|
|
20241126,154000,394998765,2535,2535,2535,2535,0
|
|
20241126,153900,394998765,2535,2535,2535,2535,0
|
|
20241126,153800,394998765,2535,2535,2535,2535,0
|
|
20241126,153700,394998765,2535,2535,2535,2535,0
|
|
20241126,153600,394998765,2535,2535,2535,2535,0
|
|
20241126,153500,394998765,2535,2535,2535,2535,0
|
|
20241126,153400,394998765,2535,2535,2535,2535,0
|
|
20241126,153300,394998765,2535,2535,2535,2535,0
|
|
20241126,153200,394998765,2535,2535,2535,2535,0
|
|
20241126,153100,394998765,2535,2535,2535,2535,0
|
|
20241126,153000,394998765,2535,2535,2535,2535,5165
|
|
20241126,152900,381905490,2555,2555,2555,2555,0
|
|
20241126,152800,381905490,2555,2555,2555,2555,0
|
|
20241126,152700,381905490,2555,2555,2555,2555,0
|
|
20241126,152600,381905490,2555,2555,2555,2555,0
|
|
20241126,152500,381905490,2555,2555,2555,2555,0
|
|
20241126,152400,381905490,2555,2555,2555,2555,0
|
|
20241126,152300,381905490,2555,2555,2555,2555,0
|
|
20241126,152200,381905490,2555,2555,2555,2555,0
|
|
20241126,152100,381905490,2555,2555,2555,2555,0
|
|
20241126,152000,381905490,2555,2555,2555,2555,0
|
|
20241126,151900,381905490,2555,2555,2555,2555,0
|
|
20241126,151800,381905490,2555,2555,2555,2555,100
|
|
20241126,151700,381649990,2555,2555,2555,2555,0
|
|
20241126,151600,381649990,2555,2555,2555,2550,1056
|
|
20241126,151500,378953550,2555,2555,2555,2555,0
|
|
20241126,151400,378953550,2555,2555,2555,2555,216
|
|
20241126,151300,378401670,2555,2560,2560,2555,18
|
|
20241126,151200,378355670,2550,2570,2570,2550,252
|
|
20241126,151100,377713030,2545,2570,2570,2545,317
|
|
20241126,151000,376905280,2570,2565,2570,2565,1423
|
|
20241126,150900,373250125,2570,2570,2570,2570,0
|
|
20241126,150800,373250125,2570,2570,2570,2570,1
|
|
20241126,150700,373247555,2565,2565,2565,2565,371
|
|
20241126,150600,372295940,2565,2565,2565,2565,240
|
|
20241126,150500,371680340,2565,2545,2565,2545,559
|
|
20241126,150400,370254995,2565,2545,2565,2535,2577
|
|
20241126,150300,363708075,2535,2580,2580,2535,16047
|
|
20241126,150200,322759700,2575,2575,2575,2575,653
|
|
20241126,150100,321078225,2575,2575,2575,2575,10
|
|
20241126,150000,321052475,2565,2565,2565,2565,0
|
|
20241126,145900,321052475,2565,2565,2565,2565,1
|
|
20241126,145800,321049910,2565,2565,2565,2565,1278
|
|
20241126,145700,317771840,2565,2565,2565,2565,681
|
|
20241126,145600,316025075,2560,2560,2560,2560,650
|
|
20241126,145500,314361075,2565,2565,2565,2565,0
|
|
20241126,145400,314361075,2565,2565,2565,2565,40
|
|
20241126,145300,314258475,2565,2565,2565,2565,0
|
|
20241126,145200,314258475,2565,2565,2565,2565,2
|
|
20241126,145100,314253345,2555,2555,2555,2555,2
|
|
20241126,145000,314248235,2565,2565,2565,2565,0
|
|
20241126,144900,314248235,2565,2565,2565,2565,0
|
|
20241126,144800,314248235,2565,2565,2565,2565,1
|
|
20241126,144700,314245670,2555,2555,2555,2555,30
|
|
20241126,144600,314169020,2560,2560,2560,2560,295
|
|
20241126,144500,313413820,2560,2565,2565,2560,101
|
|
20241126,144400,313155255,2560,2560,2560,2560,0
|
|
20241126,144300,313155255,2560,2560,2560,2560,500
|
|
20241126,144200,311875255,2560,2560,2560,2560,500
|
|
20241126,144100,310595255,2560,2560,2560,2560,2046
|
|
20241126,144000,305357495,2565,2565,2565,2565,0
|
|
20241126,143900,305357495,2565,2565,2565,2565,0
|
|
20241126,143800,305357495,2565,2565,2565,2565,0
|
|
20241126,143700,305357495,2565,2565,2565,2565,0
|
|
20241126,143600,305357495,2565,2565,2565,2565,0
|
|
20241126,143500,305357495,2565,2565,2565,2565,0
|
|
20241126,143400,305357495,2565,2565,2565,2565,0
|
|
20241126,143300,305357495,2565,2565,2565,2565,0
|
|
20241126,143200,305357495,2565,2565,2565,2565,0
|
|
20241126,143100,305357495,2565,2565,2565,2565,0
|
|
20241126,143000,305357495,2565,2565,2565,2565,1
|
|
20241126,142900,305354930,2560,2565,2565,2560,2
|
|
20241126,142800,305349805,2560,2560,2560,2560,852
|
|
20241126,142700,303168685,2550,2550,2550,2550,0
|
|
20241126,142600,303168685,2550,2550,2550,2550,198
|
|
20241126,142500,302663785,2560,2560,2560,2560,0
|
|
20241126,142400,302663785,2560,2560,2560,2560,1
|
|
20241126,142300,302661225,2565,2565,2565,2565,106
|
|
20241126,142200,302389335,2565,2550,2565,2550,26
|
|
20241126,142100,302322915,2565,2565,2565,2565,0
|
|
20241126,142000,302322915,2565,2565,2565,2565,0
|
|
20241126,141900,302322915,2565,2565,2565,2565,0
|
|
20241126,141800,302322915,2565,2565,2565,2565,5
|
|
20241126,141700,302310090,2560,2560,2560,2560,4
|
|
20241126,141600,302299850,2560,2560,2560,2560,20
|
|
20241126,141500,302248650,2565,2565,2565,2565,0
|
|
20241126,141400,302248650,2565,2565,2565,2565,10
|
|
20241126,141300,302223000,2565,2550,2565,2550,113
|
|
20241126,141200,301934655,2565,2565,2565,2565,0
|
|
20241126,141100,301934655,2565,2560,2565,2555,1901
|
|
20241126,141000,297077575,2555,2560,2560,2555,669
|
|
20241126,140900,295365250,2570,2570,2570,2570,10
|
|
20241126,140800,295339550,2570,2570,2570,2570,0
|
|
20241126,140700,295339550,2570,2570,2570,2570,0
|
|
20241126,140600,295339550,2570,2570,2570,2570,3
|
|
20241126,140500,295331840,2570,2570,2570,2570,1
|
|
20241126,140400,295329270,2555,2555,2555,2555,3400
|
|
20241126,140300,286642270,2570,2555,2570,2555,45
|
|
20241126,140200,286527250,2560,2560,2560,2560,2
|
|
20241126,140100,286522130,2555,2555,2555,2555,0
|
|
20241126,140000,286522130,2555,2555,2555,2555,102
|
|
20241126,135900,286261520,2560,2560,2560,2560,0
|
|
20241126,135800,286261520,2560,2560,2560,2560,3
|
|
20241126,135700,286253840,2560,2560,2560,2560,0
|
|
20241126,135600,286253840,2560,2560,2560,2560,2819
|
|
20241126,135500,279037200,2560,2560,2560,2560,0
|
|
20241126,135400,279037200,2560,2560,2560,2560,0
|
|
20241126,135300,279037200,2560,2560,2560,2560,0
|
|
20241126,135200,279037200,2560,2560,2560,2560,0
|
|
20241126,135100,279037200,2560,2560,2560,2560,0
|
|
20241126,135000,279037200,2560,2560,2560,2560,0
|
|
20241126,134900,279037200,2560,2560,2560,2560,0
|
|
20241126,134800,279037200,2560,2560,2560,2560,2
|
|
20241126,134700,279032080,2560,2565,2565,2560,685
|
|
20241126,134600,277276785,2565,2565,2565,2565,0
|
|
20241126,134500,277276785,2565,2565,2565,2565,176
|
|
20241126,134400,276825345,2565,2565,2565,2565,0
|
|
20241126,134300,276825345,2565,2565,2565,2565,20
|
|
20241126,134200,276774045,2575,2575,2575,2575,0
|
|
20241126,134100,276774045,2575,2575,2575,2575,0
|
|
20241126,134000,276774045,2575,2575,2575,2575,0
|
|
20241126,133900,276774045,2575,2575,2575,2575,0
|
|
20241126,133800,276774045,2575,2575,2575,2575,0
|
|
20241126,133700,276774045,2575,2575,2575,2575,1
|
|
20241126,133600,276771470,2580,2580,2580,2580,0
|
|
20241126,133500,276771470,2580,2580,2580,2580,0
|
|
20241126,133400,276771470,2580,2580,2580,2580,0
|
|
20241126,133300,276771470,2580,2580,2580,2580,0
|
|
20241126,133200,276771470,2580,2580,2580,2580,0
|
|
20241126,133100,276771470,2580,2580,2580,2580,3
|
|
20241126,133000,276763730,2565,2565,2565,2565,0
|
|
20241126,132900,276763730,2565,2565,2565,2565,0
|
|
20241126,132800,276763730,2565,2565,2565,2565,0
|
|
20241126,132700,276763730,2565,2565,2565,2565,0
|
|
20241126,132600,276763730,2565,2565,2565,2565,0
|
|
20241126,132500,276763730,2565,2565,2565,2565,1
|
|
20241126,132400,276761165,2580,2580,2580,2580,3
|
|
20241126,132300,276753425,2570,2570,2570,2570,0
|
|
20241126,132200,276753425,2570,2570,2570,2570,0
|
|
20241126,132100,276753425,2570,2570,2570,2570,0
|
|
20241126,132000,276753425,2570,2570,2570,2570,0
|
|
20241126,131900,276753425,2570,2570,2570,2570,3
|
|
20241126,131800,276745715,2570,2570,2570,2570,1
|
|
20241126,131700,276743145,2580,2580,2580,2580,5
|
|
20241126,131600,276730245,2570,2570,2570,2570,1
|
|
20241126,131500,276727675,2570,2570,2570,2570,3
|
|
20241126,131400,276719965,2575,2575,2575,2575,100
|
|
20241126,131300,276462465,2575,2560,2575,2560,116
|
|
20241126,131200,276163930,2575,2575,2575,2575,100
|
|
20241126,131100,275906430,2575,2575,2575,2575,0
|
|
20241126,131000,275906430,2575,2575,2575,2575,10
|
|
20241126,130900,275880680,2575,2575,2575,2575,0
|
|
20241126,130800,275880680,2575,2575,2575,2575,0
|
|
20241126,130700,275880680,2575,2575,2575,2575,0
|
|
20241126,130600,275880680,2575,2560,2575,2560,3
|
|
20241126,130500,275872985,2575,2575,2575,2575,1
|
|
20241126,130400,275870410,2560,2560,2560,2560,0
|
|
20241126,130300,275870410,2560,2560,2560,2560,23
|
|
20241126,130200,275811530,2560,2560,2560,2560,0
|
|
20241126,130100,275811530,2560,2560,2560,2560,0
|
|
20241126,130000,275811530,2560,2560,2560,2560,0
|
|
20241126,125900,275811530,2560,2560,2560,2560,0
|
|
20241126,125800,275811530,2560,2560,2560,2560,188
|
|
20241126,125700,275330250,2560,2560,2560,2560,0
|
|
20241126,125600,275330250,2560,2560,2560,2560,0
|
|
20241126,125500,275330250,2560,2560,2560,2560,0
|
|
20241126,125400,275330250,2560,2560,2560,2560,42
|
|
20241126,125300,275222730,2560,2560,2560,2560,0
|
|
20241126,125200,275222730,2560,2555,2560,2540,2560
|
|
20241126,125100,268700830,2555,2555,2555,2555,0
|
|
20241126,125000,268700830,2555,2555,2555,2555,54
|
|
20241126,124900,268562860,2555,2555,2555,2555,0
|
|
20241126,124800,268562860,2555,2555,2555,2555,0
|
|
20241126,124700,268562860,2555,2560,2560,2555,2
|
|
20241126,124600,268557745,2565,2565,2565,2565,1
|
|
20241126,124500,268555180,2555,2555,2555,2555,0
|
|
20241126,124400,268555180,2555,2555,2555,2555,0
|
|
20241126,124300,268555180,2555,2555,2555,2555,3001
|
|
20241126,124200,260887625,2560,2560,2560,2560,138
|
|
20241126,124100,260534345,2570,2570,2570,2570,54
|
|
20241126,124000,260395565,2555,2555,2555,2555,1
|
|
20241126,123900,260393010,2560,2560,2575,2560,3402
|
|
20241126,123800,251683875,2560,2560,2560,2560,0
|
|
20241126,123700,251683875,2560,2585,2585,2560,510
|
|
20241126,123600,250378250,2580,2565,2580,2565,418
|
|
20241126,123500,249305930,2560,2570,2570,2560,600
|
|
20241126,123400,247769420,2595,2595,2595,2595,0
|
|
20241126,123300,247769420,2595,2595,2595,2595,1
|
|
20241126,123200,247766825,2590,2590,2590,2590,1965
|
|
20241126,123100,242677475,2595,2595,2595,2595,717
|
|
20241126,123000,240816860,2595,2595,2595,2595,0
|
|
20241126,122900,240816860,2595,2595,2595,2595,0
|
|
20241126,122800,240816860,2595,2595,2595,2595,0
|
|
20241126,122700,240816860,2595,2595,2595,2595,0
|
|
20241126,122600,240816860,2595,2595,2595,2595,0
|
|
20241126,122500,240816860,2595,2590,2595,2590,500
|
|
20241126,122400,239520655,2590,2590,2590,2590,0
|
|
20241126,122300,239520655,2590,2560,2590,2560,619
|
|
20241126,122200,237925780,2585,2585,2585,2585,1
|
|
20241126,122100,237923195,2580,2580,2580,2580,352
|
|
20241126,122000,237015035,2580,2580,2580,2580,0
|
|
20241126,121900,237015035,2580,2560,2580,2560,501
|
|
20241126,121800,235732455,2580,2560,2580,2560,555
|
|
20241126,121700,234311635,2585,2585,2585,2585,5
|
|
20241126,121600,234298710,2560,2565,2565,2560,100
|
|
20241126,121500,234042660,2585,2585,2585,2585,0
|
|
20241126,121400,234042660,2585,2585,2585,2585,0
|
|
20241126,121300,234042660,2585,2585,2585,2585,0
|
|
20241126,121200,234042660,2585,2585,2585,2585,0
|
|
20241126,121100,234042660,2585,2585,2585,2585,0
|
|
20241126,121000,234042660,2585,2585,2585,2585,0
|
|
20241126,120900,234042660,2585,2585,2585,2585,110
|
|
20241126,120800,233758310,2585,2585,2585,2585,0
|
|
20241126,120700,233758310,2585,2585,2585,2585,1
|
|
20241126,120600,233755725,2560,2560,2560,2560,1
|
|
20241126,120500,233753165,2560,2560,2560,2560,0
|
|
20241126,120400,233753165,2560,2560,2560,2560,0
|
|
20241126,120300,233753165,2560,2560,2560,2560,0
|
|
20241126,120200,233753165,2560,2560,2560,2560,53
|
|
20241126,120100,233617485,2560,2560,2560,2560,0
|
|
20241126,120000,233617485,2560,2560,2560,2560,0
|
|
20241126,115900,233617485,2560,2560,2560,2560,0
|
|
20241126,115800,233617485,2560,2560,2560,2560,0
|
|
20241126,115700,233617485,2560,2560,2560,2560,0
|
|
20241126,115600,233617485,2560,2560,2560,2560,1
|
|
20241126,115500,233614925,2560,2560,2560,2560,0
|
|
20241126,115400,233614925,2560,2560,2560,2560,1300
|
|
20241126,115300,230286925,2560,2560,2560,2560,0
|
|
20241126,115200,230286925,2560,2560,2560,2560,0
|
|
20241126,115100,230286925,2560,2560,2560,2560,1
|
|
20241126,115000,230284365,2580,2580,2580,2580,13
|
|
20241126,114900,230250825,2580,2580,2580,2580,0
|
|
20241126,114800,230250825,2580,2580,2580,2580,0
|
|
20241126,114700,230250825,2580,2580,2580,2580,16
|
|
20241126,114600,230209545,2560,2560,2560,2560,1
|
|
20241126,114500,230206985,2585,2585,2585,2585,0
|
|
20241126,114400,230206985,2585,2585,2585,2585,0
|
|
20241126,114300,230206985,2585,2585,2585,2585,0
|
|
20241126,114200,230206985,2585,2585,2585,2585,1
|
|
20241126,114100,230204400,2585,2585,2585,2585,201
|
|
20241126,114000,229684815,2585,2585,2585,2585,0
|
|
20241126,113900,229684815,2585,2585,2585,2585,0
|
|
20241126,113800,229684815,2585,2585,2585,2585,0
|
|
20241126,113700,229684815,2585,2585,2585,2585,0
|
|
20241126,113600,229684815,2585,2570,2585,2570,5
|
|
20241126,113500,229671905,2570,2570,2570,2570,0
|
|
20241126,113400,229671905,2570,2570,2570,2570,354
|
|
20241126,113300,228762125,2585,2585,2585,2585,14
|
|
20241126,113200,228725935,2585,2585,2585,2585,0
|
|
20241126,113100,228725935,2585,2585,2585,2585,0
|
|
20241126,113000,228725935,2585,2570,2585,2555,557
|
|
20241126,112900,227299580,2570,2570,2570,2570,730
|
|
20241126,112800,225423480,2560,2560,2560,2560,692
|
|
20241126,112700,223651960,2565,2570,2570,2565,13
|
|
20241126,112600,223618590,2560,2560,2560,2560,353
|
|
20241126,112500,222714910,2560,2555,2570,2555,20
|
|
20241126,112400,222663770,2570,2570,2570,2570,0
|
|
20241126,112300,222663770,2570,2570,2570,2570,0
|
|
20241126,112200,222663770,2570,2570,2570,2570,7
|
|
20241126,112100,222645780,2560,2560,2560,2560,866
|
|
20241126,112000,220428820,2555,2555,2555,2555,0
|
|
20241126,111900,220428820,2555,2555,2555,2555,0
|
|
20241126,111800,220428820,2555,2555,2555,2555,623
|
|
20241126,111700,218837055,2555,2555,2555,2555,0
|
|
20241126,111600,218837055,2555,2555,2555,2555,0
|
|
20241126,111500,218837055,2555,2555,2555,2555,0
|
|
20241126,111400,218837055,2555,2555,2555,2555,0
|
|
20241126,111300,218837055,2555,2555,2555,2555,0
|
|
20241126,111200,218837055,2555,2555,2555,2555,0
|
|
20241126,111100,218837055,2555,2555,2555,2555,1
|
|
20241126,111000,218834500,2545,2550,2550,2545,1287
|
|
20241126,110900,215559035,2555,2555,2555,2555,0
|
|
20241126,110800,215559035,2555,2555,2555,2555,56
|
|
20241126,110700,215415955,2550,2550,2550,2550,698
|
|
20241126,110600,213636055,2540,2540,2540,2540,500
|
|
20241126,110500,212366055,2550,2550,2550,2550,15
|
|
20241126,110400,212327805,2550,2550,2550,2550,3
|
|
20241126,110300,212320155,2540,2540,2540,2540,459
|
|
20241126,110200,211154295,2545,2540,2545,2540,201
|
|
20241126,110100,210642755,2540,2555,2555,2540,1604
|
|
20241126,110000,206567490,2545,2545,2545,2545,0
|
|
20241126,105900,206567490,2545,2545,2545,2545,0
|
|
20241126,105800,206567490,2545,2545,2545,2545,0
|
|
20241126,105700,206567490,2545,2545,2545,2545,0
|
|
20241126,105600,206567490,2545,2550,2550,2545,1066
|
|
20241126,105500,203849455,2550,2550,2550,2550,7
|
|
20241126,105400,203831605,2560,2560,2560,2560,0
|
|
20241126,105300,203831605,2560,2560,2560,2560,21
|
|
20241126,105200,203777845,2550,2550,2550,2550,0
|
|
20241126,105100,203777845,2550,2550,2550,2550,68
|
|
20241126,105000,203604445,2545,2545,2545,2545,0
|
|
20241126,104900,203604445,2545,2560,2560,2545,1086
|
|
20241126,104800,200835400,2560,2560,2560,2560,1
|
|
20241126,104700,200832840,2550,2550,2550,2550,59
|
|
20241126,104600,200682390,2550,2560,2560,2550,13
|
|
20241126,104500,200649210,2550,2550,2550,2550,536
|
|
20241126,104400,199282410,2550,2555,2555,2550,34
|
|
20241126,104300,199195640,2570,2570,2570,2570,0
|
|
20241126,104200,199195640,2570,2570,2570,2570,0
|
|
20241126,104100,199195640,2570,2570,2570,2570,1
|
|
20241126,104000,199193070,2540,2540,2540,2540,0
|
|
20241126,103900,199193070,2540,2540,2540,2540,0
|
|
20241126,103800,199193070,2540,2545,2545,2540,261
|
|
20241126,103700,198529005,2570,2570,2570,2570,0
|
|
20241126,103600,198529005,2570,2570,2570,2570,0
|
|
20241126,103500,198529005,2570,2540,2570,2540,1321
|
|
20241126,103400,195173635,2545,2570,2570,2545,1658
|
|
20241126,103300,190948745,2570,2545,2570,2545,12
|
|
20241126,103200,190918130,2540,2545,2545,2540,1322
|
|
20241126,103100,187557725,2570,2555,2570,2555,10
|
|
20241126,103000,187532120,2540,2540,2540,2540,234
|
|
20241126,102900,186937760,2540,2570,2570,2540,3
|
|
20241126,102800,186930080,2535,2535,2535,2535,0
|
|
20241126,102700,186930080,2535,2575,2575,2535,1642
|
|
20241126,102600,182759275,2540,2550,2550,2540,2033
|
|
20241126,102500,177584615,2545,2575,2575,2545,5
|
|
20241126,102400,177571800,2545,2545,2545,2545,102
|
|
20241126,102300,177312210,2575,2575,2575,2545,75
|
|
20241126,102200,177121275,2545,2545,2545,2545,208
|
|
20241126,102100,176591915,2545,2550,2550,2545,2055
|
|
20241126,102000,171356940,2550,2550,2550,2550,500
|
|
20241126,101900,170081940,2550,2555,2555,2550,827
|
|
20241126,101800,167973085,2575,2575,2575,2575,1
|
|
20241126,101700,167970510,2575,2575,2575,2575,3
|
|
20241126,101600,167962785,2545,2575,2575,2545,746
|
|
20241126,101500,166062035,2555,2570,2575,2555,1006
|
|
20241126,101400,163490830,2560,2560,2560,2560,0
|
|
20241126,101300,163490830,2560,2560,2560,2560,1
|
|
20241126,101200,163488270,2560,2580,2580,2560,273
|
|
20241126,101100,162785785,2580,2580,2580,2580,0
|
|
20241126,101000,162785785,2580,2575,2580,2575,35
|
|
20241126,100900,162695495,2600,2600,2600,2600,0
|
|
20241126,100800,162695495,2600,2600,2600,2600,0
|
|
20241126,100700,162695495,2600,2600,2600,2600,3
|
|
20241126,100600,162687695,2600,2600,2600,2600,244
|
|
20241126,100500,162053295,2600,2600,2600,2600,0
|
|
20241126,100400,162053295,2600,2600,2600,2600,0
|
|
20241126,100300,162053295,2600,2590,2600,2590,427
|
|
20241126,100200,160945130,2590,2565,2590,2565,4
|
|
20241126,100100,160934820,2555,2555,2555,2555,29
|
|
20241126,100000,160860725,2585,2565,2585,2565,1000
|
|
20241126,095900,158286595,2565,2550,2565,2550,3
|
|
20241126,095800,158278915,2550,2555,2555,2550,34
|
|
20241126,095700,158192050,2555,2565,2565,2555,4
|
|
20241126,095600,158181800,2565,2565,2565,2565,0
|
|
20241126,095500,158181800,2565,2565,2565,2565,7
|
|
20241126,095400,158163845,2565,2550,2565,2550,34
|
|
20241126,095300,158076860,2570,2570,2570,2570,0
|
|
20241126,095200,158076860,2570,2570,2570,2570,0
|
|
20241126,095100,158076860,2570,2570,2570,2570,0
|
|
20241126,095000,158076860,2570,2570,2570,2550,810
|
|
20241126,094900,156011240,2565,2565,2565,2565,524
|
|
20241126,094800,154667180,2565,2550,2570,2550,213
|
|
20241126,094700,154121115,2550,2550,2550,2550,101
|
|
20241126,094600,153863565,2550,2570,2570,2550,7
|
|
20241126,094500,153845695,2570,2550,2570,2550,35
|
|
20241126,094400,153756085,2550,2555,2570,2550,2739
|
|
20241126,094300,146770815,2555,2555,2555,2555,1
|
|
20241126,094200,146768260,2570,2570,2570,2555,219
|
|
20241126,094100,146208280,2570,2570,2570,2570,1
|
|
20241126,094000,146205710,2570,2570,2570,2565,53
|
|
20241126,093900,146069505,2570,2570,2570,2570,0
|
|
20241126,093800,146069505,2570,2570,2570,2570,3
|
|
20241126,093700,146061795,2555,2555,2555,2555,262
|
|
20241126,093600,145392385,2555,2555,2555,2555,365
|
|
20241126,093500,144459810,2555,2550,2555,2550,704
|
|
20241126,093400,142661590,2555,2560,2560,2555,2027
|
|
20241126,093300,137479820,2560,2570,2570,2560,62
|
|
20241126,093200,137321090,2575,2575,2575,2575,3
|
|
20241126,093100,137313365,2560,2560,2560,2560,100
|
|
20241126,093000,137057365,2575,2575,2575,2575,1
|
|
20241126,092900,137054790,2575,2565,2575,2560,128
|
|
20241126,092800,136726440,2560,2565,2565,2560,117
|
|
20241126,092700,136426420,2560,2565,2565,2560,27
|
|
20241126,092600,136357275,2560,2570,2570,2560,972
|
|
20241126,092500,133868855,2575,2575,2575,2575,1
|
|
20241126,092400,133866280,2575,2570,2580,2570,8
|
|
20241126,092300,133845665,2570,2560,2570,2550,1608
|
|
20241126,092200,129723530,2560,2565,2570,2560,1640
|
|
20241126,092100,125509455,2570,2600,2600,2500,25801
|
|
20241126,092000,59895395,2600,2605,2605,2600,440
|
|
20241126,091900,58750410,2605,2610,2610,2605,193
|
|
20241126,091800,58246705,2615,2615,2615,2615,0
|
|
20241126,091700,58246705,2615,2620,2620,2615,45
|
|
20241126,091600,58128965,2630,2630,2630,2630,100
|
|
20241126,091500,57865965,2615,2615,2615,2615,0
|
|
20241126,091400,57865965,2615,2615,2615,2615,0
|
|
20241126,091300,57865965,2615,2590,2615,2590,7082
|
|
20241126,091200,39371840,2590,2600,2600,2590,404
|
|
20241126,091100,38321480,2585,2580,2585,2580,1020
|
|
20241126,091000,35686130,2580,2600,2600,2580,1216
|
|
20241126,090900,32548750,2600,2600,2600,2600,0
|
|
20241126,090800,32548750,2600,2580,2600,2580,379
|
|
20241126,090700,31570850,2580,2585,2585,2580,1089
|
|
20241126,090600,28756230,2585,2580,2585,2580,460
|
|
20241126,090500,27567175,2580,2600,2600,2580,1723
|
|
20241126,090400,23095975,2600,2600,2600,2600,50
|
|
20241126,090300,22965975,2595,2600,2600,2595,1174
|
|
20241126,090200,19914575,2600,2600,2605,2600,3797
|
|
20241126,090100,10040875,2600,2615,2615,2600,1202
|
|
20241126,090000,6907100,2610,2610,2610,2605,2616
|