755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213200,213448625,2595,2595,2595,2595,1118
|
|
20241127,213100,213448625,2595,2595,2595,2595,0
|
|
20241127,213000,213448625,2595,2595,2595,2595,0
|
|
20241127,212900,213448625,2595,2595,2595,2595,0
|
|
20241127,212800,213448625,2595,2595,2595,2595,0
|
|
20241127,212700,213448625,2595,2595,2595,2595,0
|
|
20241127,212600,213448625,2595,2595,2595,2595,0
|
|
20241127,212500,213448625,2595,2595,2595,2595,0
|
|
20241127,212400,213448625,2595,2595,2595,2595,0
|
|
20241127,212300,213448625,2595,2595,2595,2595,0
|
|
20241127,212200,213448625,2595,2595,2595,2595,0
|
|
20241127,212100,213448625,2595,2595,2595,2595,0
|
|
20241127,212000,213448625,2595,2595,2595,2595,0
|
|
20241127,211900,213448625,2595,2595,2595,2595,0
|
|
20241127,211800,213448625,2595,2595,2595,2595,0
|
|
20241127,211700,213448625,2595,2595,2595,2595,0
|
|
20241127,211600,213448625,2595,2595,2595,2595,0
|
|
20241127,211500,213448625,2595,2595,2595,2595,0
|
|
20241127,211400,213448625,2595,2595,2595,2595,0
|
|
20241127,211300,213448625,2595,2595,2595,2595,0
|
|
20241127,211200,213448625,2595,2595,2595,2595,0
|
|
20241127,211100,213448625,2595,2595,2595,2595,0
|
|
20241127,211000,213448625,2595,2595,2595,2595,0
|
|
20241127,210900,213448625,2595,2595,2595,2595,0
|
|
20241127,210800,213448625,2595,2595,2595,2595,0
|
|
20241127,210700,213448625,2595,2595,2595,2595,0
|
|
20241127,210600,213448625,2595,2595,2595,2595,0
|
|
20241127,210500,213448625,2595,2595,2595,2595,0
|
|
20241127,210400,213448625,2595,2595,2595,2595,0
|
|
20241127,210300,213448625,2595,2595,2595,2595,0
|
|
20241127,210200,213448625,2595,2595,2595,2595,1118
|
|
20241127,210100,213448625,2595,2595,2595,2595,0
|
|
20241127,210000,213448625,2595,2595,2595,2595,0
|
|
20241127,205900,213448625,2595,2595,2595,2595,0
|
|
20241127,205800,213448625,2595,2595,2595,2595,0
|
|
20241127,205700,213448625,2595,2595,2595,2595,0
|
|
20241127,205600,213448625,2595,2595,2595,2595,0
|
|
20241127,205500,213448625,2595,2595,2595,2595,0
|
|
20241127,205400,213448625,2595,2595,2595,2595,0
|
|
20241127,205300,213448625,2595,2595,2595,2595,0
|
|
20241127,205200,213448625,2595,2595,2595,2595,0
|
|
20241127,205100,213448625,2595,2595,2595,2595,0
|
|
20241127,205000,213448625,2595,2595,2595,2595,0
|
|
20241127,204900,213448625,2595,2595,2595,2595,0
|
|
20241127,204800,213448625,2595,2595,2595,2595,0
|
|
20241127,204700,213448625,2595,2595,2595,2595,0
|
|
20241127,204600,213448625,2595,2595,2595,2595,0
|
|
20241127,204500,213448625,2595,2595,2595,2595,0
|
|
20241127,204400,213448625,2595,2595,2595,2595,0
|
|
20241127,204300,213448625,2595,2595,2595,2595,0
|
|
20241127,204200,213448625,2595,2595,2595,2595,0
|
|
20241127,204100,213448625,2595,2595,2595,2595,0
|
|
20241127,204000,213448625,2595,2595,2595,2595,0
|
|
20241127,203900,213448625,2595,2595,2595,2595,0
|
|
20241127,203800,213448625,2595,2595,2595,2595,0
|
|
20241127,203700,213448625,2595,2595,2595,2595,0
|
|
20241127,203600,213448625,2595,2595,2595,2595,0
|
|
20241127,203500,213448625,2595,2595,2595,2595,0
|
|
20241127,203400,213448625,2595,2595,2595,2595,0
|
|
20241127,203300,213448625,2595,2595,2595,2595,0
|
|
20241127,203200,213448625,2595,2595,2595,2595,1118
|
|
20241127,203100,213448625,2595,2595,2595,2595,0
|
|
20241127,203000,213448625,2595,2595,2595,2595,0
|
|
20241127,202900,213448625,2595,2595,2595,2595,0
|
|
20241127,202800,213448625,2595,2595,2595,2595,0
|
|
20241127,202700,213448625,2595,2595,2595,2595,0
|
|
20241127,202600,213448625,2595,2595,2595,2595,0
|
|
20241127,202500,213448625,2595,2595,2595,2595,0
|
|
20241127,202400,213448625,2595,2595,2595,2595,0
|
|
20241127,202300,213448625,2595,2595,2595,2595,0
|
|
20241127,202200,213448625,2595,2595,2595,2595,0
|
|
20241127,202100,213448625,2595,2595,2595,2595,0
|
|
20241127,202000,213448625,2595,2595,2595,2595,0
|
|
20241127,201900,213448625,2595,2595,2595,2595,0
|
|
20241127,201800,213448625,2595,2595,2595,2595,0
|
|
20241127,201700,213448625,2595,2595,2595,2595,0
|
|
20241127,201600,213448625,2595,2595,2595,2595,0
|
|
20241127,201500,213448625,2595,2595,2595,2595,0
|
|
20241127,201400,213448625,2595,2595,2595,2595,0
|
|
20241127,201300,213448625,2595,2595,2595,2595,0
|
|
20241127,201200,213448625,2595,2595,2595,2595,0
|
|
20241127,201100,213448625,2595,2595,2595,2595,0
|
|
20241127,201000,213448625,2595,2595,2595,2595,0
|
|
20241127,200900,213448625,2595,2595,2595,2595,0
|
|
20241127,200800,213448625,2595,2595,2595,2595,0
|
|
20241127,200700,213448625,2595,2595,2595,2595,0
|
|
20241127,200600,213448625,2595,2595,2595,2595,0
|
|
20241127,200500,213448625,2595,2595,2595,2595,0
|
|
20241127,200400,213448625,2595,2595,2595,2595,0
|
|
20241127,200300,213448625,2595,2595,2595,2595,0
|
|
20241127,200200,213448625,2595,2595,2595,2595,1118
|
|
20241127,200100,213448625,2595,2595,2595,2595,0
|
|
20241127,200000,213448625,2595,2595,2595,2595,0
|
|
20241127,195900,213448625,2595,2595,2595,2595,0
|
|
20241127,195800,213448625,2595,2595,2595,2595,0
|
|
20241127,195700,213448625,2595,2595,2595,2595,0
|
|
20241127,195600,213448625,2595,2595,2595,2595,0
|
|
20241127,195500,213448625,2595,2595,2595,2595,0
|
|
20241127,195400,213448625,2595,2595,2595,2595,0
|
|
20241127,195300,213448625,2595,2595,2595,2595,0
|
|
20241127,195200,213448625,2595,2595,2595,2595,0
|
|
20241127,195100,213448625,2595,2595,2595,2595,0
|
|
20241127,195000,213448625,2595,2595,2595,2595,0
|
|
20241127,194900,213448625,2595,2595,2595,2595,0
|
|
20241127,194800,213448625,2595,2595,2595,2595,0
|
|
20241127,194700,213448625,2595,2595,2595,2595,0
|
|
20241127,194600,213448625,2595,2595,2595,2595,0
|
|
20241127,194500,213448625,2595,2595,2595,2595,0
|
|
20241127,194400,213448625,2595,2595,2595,2595,0
|
|
20241127,194300,213448625,2595,2595,2595,2595,0
|
|
20241127,194200,213448625,2595,2595,2595,2595,0
|
|
20241127,194100,213448625,2595,2595,2595,2595,0
|
|
20241127,194000,213448625,2595,2595,2595,2595,0
|
|
20241127,193900,213448625,2595,2595,2595,2595,0
|
|
20241127,193800,213448625,2595,2595,2595,2595,0
|
|
20241127,193700,213448625,2595,2595,2595,2595,0
|
|
20241127,193600,213448625,2595,2595,2595,2595,0
|
|
20241127,193500,213448625,2595,2595,2595,2595,0
|
|
20241127,193400,213448625,2595,2595,2595,2595,0
|
|
20241127,193300,213448625,2595,2595,2595,2595,0
|
|
20241127,193200,213448625,2595,2595,2595,2595,1118
|
|
20241127,193100,213448625,2595,2595,2595,2595,0
|
|
20241127,193000,213448625,2595,2595,2595,2595,0
|
|
20241127,192900,213448625,2595,2595,2595,2595,0
|
|
20241127,192800,213448625,2595,2595,2595,2595,0
|
|
20241127,192700,213448625,2595,2595,2595,2595,0
|
|
20241127,192600,213448625,2595,2595,2595,2595,0
|
|
20241127,192500,213448625,2595,2595,2595,2595,0
|
|
20241127,192400,213448625,2595,2595,2595,2595,0
|
|
20241127,192300,213448625,2595,2595,2595,2595,0
|
|
20241127,192200,213448625,2595,2595,2595,2595,0
|
|
20241127,192100,213448625,2595,2595,2595,2595,0
|
|
20241127,192000,213448625,2595,2595,2595,2595,0
|
|
20241127,191900,213448625,2595,2595,2595,2595,0
|
|
20241127,191800,213448625,2595,2595,2595,2595,0
|
|
20241127,191700,213448625,2595,2595,2595,2595,0
|
|
20241127,191600,213448625,2595,2595,2595,2595,0
|
|
20241127,191500,213448625,2595,2595,2595,2595,0
|
|
20241127,191400,213448625,2595,2595,2595,2595,0
|
|
20241127,191300,213448625,2595,2595,2595,2595,0
|
|
20241127,191200,213448625,2595,2595,2595,2595,0
|
|
20241127,191100,213448625,2595,2595,2595,2595,0
|
|
20241127,191000,213448625,2595,2595,2595,2595,0
|
|
20241127,190900,213448625,2595,2595,2595,2595,0
|
|
20241127,190800,213448625,2595,2595,2595,2595,0
|
|
20241127,190700,213448625,2595,2595,2595,2595,0
|
|
20241127,190600,213448625,2595,2595,2595,2595,0
|
|
20241127,190500,213448625,2595,2595,2595,2595,0
|
|
20241127,190400,213448625,2595,2595,2595,2595,0
|
|
20241127,190300,213448625,2595,2595,2595,2595,0
|
|
20241127,190200,213448625,2595,2595,2595,2595,1118
|
|
20241127,190100,213448625,2595,2595,2595,2595,0
|
|
20241127,190000,213448625,2595,2595,2595,2595,0
|
|
20241127,185900,213448625,2595,2595,2595,2595,0
|
|
20241127,185800,213448625,2595,2595,2595,2595,0
|
|
20241127,185700,213448625,2595,2595,2595,2595,0
|
|
20241127,185600,213448625,2595,2595,2595,2595,0
|
|
20241127,185500,213448625,2595,2595,2595,2595,0
|
|
20241127,185400,213448625,2595,2595,2595,2595,0
|
|
20241127,185300,213448625,2595,2595,2595,2595,0
|
|
20241127,185200,213448625,2595,2595,2595,2595,0
|
|
20241127,185100,213448625,2595,2595,2595,2595,0
|
|
20241127,185000,213448625,2595,2595,2595,2595,0
|
|
20241127,184900,213448625,2595,2595,2595,2595,0
|
|
20241127,184800,213448625,2595,2595,2595,2595,0
|
|
20241127,184700,213448625,2595,2595,2595,2595,0
|
|
20241127,184600,213448625,2595,2595,2595,2595,0
|
|
20241127,184500,213448625,2595,2595,2595,2595,0
|
|
20241127,184400,213448625,2595,2595,2595,2595,0
|
|
20241127,184300,213448625,2595,2595,2595,2595,0
|
|
20241127,184200,213448625,2595,2595,2595,2595,0
|
|
20241127,184100,213448625,2595,2595,2595,2595,0
|
|
20241127,184000,213448625,2595,2595,2595,2595,0
|
|
20241127,183900,213448625,2595,2595,2595,2595,0
|
|
20241127,183800,213448625,2595,2595,2595,2595,0
|
|
20241127,183700,213448625,2595,2595,2595,2595,0
|
|
20241127,183600,213448625,2595,2595,2595,2595,0
|
|
20241127,183500,213448625,2595,2595,2595,2595,0
|
|
20241127,183400,213448625,2595,2595,2595,2595,0
|
|
20241127,183300,213448625,2595,2595,2595,2595,0
|
|
20241127,183200,213448625,2595,2595,2595,2595,1118
|
|
20241127,183100,213448625,2595,2595,2595,2595,0
|
|
20241127,183000,213448625,2595,2595,2595,2595,0
|
|
20241127,182900,213448625,2595,2595,2595,2595,0
|
|
20241127,182800,213448625,2595,2595,2595,2595,0
|
|
20241127,182700,213448625,2595,2595,2595,2595,0
|
|
20241127,182600,213448625,2595,2595,2595,2595,0
|
|
20241127,182500,213448625,2595,2595,2595,2595,0
|
|
20241127,182400,213448625,2595,2595,2595,2595,0
|
|
20241127,182300,213448625,2595,2595,2595,2595,0
|
|
20241127,182200,213448625,2595,2595,2595,2595,0
|
|
20241127,182100,213448625,2595,2595,2595,2595,0
|
|
20241127,182000,213448625,2595,2595,2595,2595,0
|
|
20241127,181900,213448625,2595,2595,2595,2595,0
|
|
20241127,181800,213448625,2595,2595,2595,2595,0
|
|
20241127,181700,213448625,2595,2595,2595,2595,0
|
|
20241127,181600,213448625,2595,2595,2595,2595,0
|
|
20241127,181500,213448625,2595,2595,2595,2595,0
|
|
20241127,181400,213448625,2595,2595,2595,2595,0
|
|
20241127,181300,213448625,2595,2595,2595,2595,0
|
|
20241127,181200,213448625,2595,2595,2595,2595,0
|
|
20241127,181100,213448625,2595,2595,2595,2595,0
|
|
20241127,181000,213448625,2595,2595,2595,2595,0
|
|
20241127,180900,213448625,2595,2595,2595,2595,0
|
|
20241127,180800,213448625,2595,2595,2595,2595,0
|
|
20241127,180700,213448625,2595,2595,2595,2595,0
|
|
20241127,180600,213448625,2595,2595,2595,2595,0
|
|
20241127,180500,213448625,2595,2595,2595,2595,0
|
|
20241127,180400,213448625,2595,2595,2595,2595,0
|
|
20241127,180300,213448625,2595,2595,2595,2595,0
|
|
20241127,180200,213448625,2595,2595,2595,2595,1118
|
|
20241127,180100,213448625,2595,2595,2595,2595,0
|
|
20241127,180000,213448625,2595,2595,2595,2595,0
|
|
20241127,175900,213448625,2595,2595,2595,2595,0
|
|
20241127,175800,213448625,2595,2595,2595,2595,0
|
|
20241127,175700,213448625,2595,2595,2595,2595,0
|
|
20241127,175600,213448625,2595,2595,2595,2595,0
|
|
20241127,175500,213448625,2595,2595,2595,2595,0
|
|
20241127,175400,213448625,2595,2595,2595,2595,0
|
|
20241127,175300,213448625,2595,2595,2595,2595,0
|
|
20241127,175200,213448625,2595,2595,2595,2595,0
|
|
20241127,175100,213448625,2595,2595,2595,2595,0
|
|
20241127,175000,213448625,2595,2595,2595,2595,0
|
|
20241127,174900,213448625,2595,2595,2595,2595,0
|
|
20241127,174800,213448625,2595,2595,2595,2595,0
|
|
20241127,174700,213448625,2595,2595,2595,2595,0
|
|
20241127,174600,213448625,2595,2595,2595,2595,0
|
|
20241127,174500,213448625,2595,2595,2595,2595,0
|
|
20241127,174400,213448625,2595,2595,2595,2595,0
|
|
20241127,174300,213448625,2595,2595,2595,2595,0
|
|
20241127,174200,213448625,2595,2595,2595,2595,0
|
|
20241127,174100,213448625,2595,2595,2595,2595,0
|
|
20241127,174000,213448625,2595,2595,2595,2595,0
|
|
20241127,173900,213448625,2595,2595,2595,2595,0
|
|
20241127,173800,213448625,2595,2595,2595,2595,0
|
|
20241127,173700,213448625,2595,2595,2595,2595,0
|
|
20241127,173600,213448625,2595,2595,2595,2595,0
|
|
20241127,173500,213448625,2595,2595,2595,2595,0
|
|
20241127,173400,213448625,2595,2595,2595,2595,0
|
|
20241127,173300,213448625,2595,2595,2595,2595,0
|
|
20241127,173200,213448625,2595,2595,2595,2595,1118
|
|
20241127,173100,213448625,2595,2595,2595,2595,0
|
|
20241127,173000,213448625,2595,2595,2595,2595,0
|
|
20241127,172900,213448625,2595,2595,2595,2595,0
|
|
20241127,172800,213448625,2595,2595,2595,2595,0
|
|
20241127,172700,213448625,2595,2595,2595,2595,0
|
|
20241127,172600,213448625,2595,2595,2595,2595,0
|
|
20241127,172500,213448625,2595,2595,2595,2595,0
|
|
20241127,172400,213448625,2595,2595,2595,2595,0
|
|
20241127,172300,213448625,2595,2595,2595,2595,0
|
|
20241127,172200,213448625,2595,2595,2595,2595,0
|
|
20241127,172100,213448625,2595,2595,2595,2595,0
|
|
20241127,172000,213448625,2595,2595,2595,2595,0
|
|
20241127,171900,213448625,2595,2595,2595,2595,0
|
|
20241127,171800,213448625,2595,2595,2595,2595,0
|
|
20241127,171700,213448625,2595,2595,2595,2595,0
|
|
20241127,171600,213448625,2595,2595,2595,2595,0
|
|
20241127,171500,213448625,2595,2595,2595,2595,0
|
|
20241127,171400,213448625,2595,2595,2595,2595,0
|
|
20241127,171300,213448625,2595,2595,2595,2595,0
|
|
20241127,171200,213448625,2595,2595,2595,2595,0
|
|
20241127,171100,213448625,2595,2595,2595,2595,0
|
|
20241127,171000,213448625,2595,2595,2595,2595,0
|
|
20241127,170900,213448625,2595,2595,2595,2595,0
|
|
20241127,170800,213448625,2595,2595,2595,2595,0
|
|
20241127,170700,213448625,2595,2595,2595,2595,0
|
|
20241127,170600,213448625,2595,2595,2595,2595,0
|
|
20241127,170500,213448625,2595,2595,2595,2595,0
|
|
20241127,170400,213448625,2595,2595,2595,2595,0
|
|
20241127,170300,213448625,2595,2595,2595,2595,0
|
|
20241127,170200,213448625,2595,2595,2595,2595,1118
|
|
20241127,170100,213448625,2595,2595,2595,2595,0
|
|
20241127,170000,213448625,2595,2595,2595,2595,0
|
|
20241127,165900,213448625,2595,2595,2595,2595,0
|
|
20241127,165800,213448625,2595,2595,2595,2595,0
|
|
20241127,165700,213448625,2595,2595,2595,2595,0
|
|
20241127,165600,213448625,2595,2595,2595,2595,0
|
|
20241127,165500,213448625,2595,2595,2595,2595,0
|
|
20241127,165400,213448625,2595,2595,2595,2595,0
|
|
20241127,165300,213448625,2595,2595,2595,2595,0
|
|
20241127,165200,213448625,2595,2595,2595,2595,0
|
|
20241127,165100,213448625,2595,2595,2595,2595,0
|
|
20241127,165000,213448625,2595,2595,2595,2595,0
|
|
20241127,164900,213448625,2595,2595,2595,2595,0
|
|
20241127,164800,213448625,2595,2595,2595,2595,0
|
|
20241127,164700,213448625,2595,2595,2595,2595,0
|
|
20241127,164600,213448625,2595,2595,2595,2595,0
|
|
20241127,164500,213448625,2595,2595,2595,2595,0
|
|
20241127,164400,213448625,2595,2595,2595,2595,0
|
|
20241127,164300,213448625,2595,2595,2595,2595,0
|
|
20241127,164200,213448625,2595,2595,2595,2595,0
|
|
20241127,164100,213448625,2595,2595,2595,2595,0
|
|
20241127,164000,213448625,2595,2595,2595,2595,0
|
|
20241127,163900,213448625,2595,2595,2595,2595,0
|
|
20241127,163800,213448625,2595,2595,2595,2595,0
|
|
20241127,163700,213448625,2595,2595,2595,2595,0
|
|
20241127,163600,213448625,2595,2595,2595,2595,0
|
|
20241127,163500,213448625,2595,2595,2595,2595,0
|
|
20241127,163400,213448625,2595,2595,2595,2595,0
|
|
20241127,163300,213448625,2595,2595,2595,2595,0
|
|
20241127,163200,213448625,2595,2595,2595,2595,1118
|
|
20241127,163100,213448625,2595,2595,2595,2595,0
|
|
20241127,163000,213448625,2595,2595,2595,2595,0
|
|
20241127,162900,213448625,2595,2595,2595,2595,0
|
|
20241127,162800,213448625,2595,2595,2595,2595,0
|
|
20241127,162700,213448625,2595,2595,2595,2595,0
|
|
20241127,162600,213448625,2595,2595,2595,2595,0
|
|
20241127,162500,213448625,2595,2595,2595,2595,0
|
|
20241127,162400,213448625,2595,2595,2595,2595,0
|
|
20241127,162300,213448625,2595,2595,2595,2595,0
|
|
20241127,162200,213448625,2595,2595,2595,2595,0
|
|
20241127,162100,213448625,2595,2595,2595,2595,0
|
|
20241127,162000,213448625,2595,2595,2595,2595,0
|
|
20241127,161900,213448625,2595,2595,2595,2595,0
|
|
20241127,161800,213448625,2595,2595,2595,2595,0
|
|
20241127,161700,213448625,2595,2595,2595,2595,0
|
|
20241127,161600,213448625,2595,2595,2595,2595,0
|
|
20241127,161500,213448625,2595,2595,2595,2595,0
|
|
20241127,161400,213448625,2595,2595,2595,2595,0
|
|
20241127,161300,213448625,2595,2595,2595,2595,0
|
|
20241127,161200,213448625,2595,2595,2595,2595,0
|
|
20241127,161100,213448625,2595,2595,2595,2595,0
|
|
20241127,161000,213448625,2595,2595,2595,2595,0
|
|
20241127,160900,213448625,2595,2595,2595,2595,0
|
|
20241127,160800,213448625,2595,2595,2595,2595,0
|
|
20241127,160700,213448625,2595,2595,2595,2595,0
|
|
20241127,160600,213448625,2595,2595,2595,2595,0
|
|
20241127,160500,213448625,2595,2595,2595,2595,0
|
|
20241127,160400,213448625,2595,2595,2595,2595,0
|
|
20241127,160300,213448625,2595,2595,2595,2595,0
|
|
20241127,160200,213448625,2595,2595,2595,2595,1118
|
|
20241127,160100,213448625,2595,2595,2595,2595,0
|
|
20241127,160000,213448625,2595,2595,2595,2595,0
|
|
20241127,155900,213448625,2595,2595,2595,2595,0
|
|
20241127,155800,213448625,2595,2595,2595,2595,0
|
|
20241127,155700,213448625,2595,2595,2595,2595,0
|
|
20241127,155600,213448625,2595,2595,2595,2595,0
|
|
20241127,155500,213448625,2595,2595,2595,2595,0
|
|
20241127,155400,213448625,2595,2595,2595,2595,0
|
|
20241127,155300,213448625,2595,2595,2595,2595,0
|
|
20241127,155200,213448625,2595,2595,2595,2595,0
|
|
20241127,155100,213448625,2595,2595,2595,2595,0
|
|
20241127,155000,213448625,2595,2595,2595,2595,0
|
|
20241127,154900,213448625,2595,2595,2595,2595,0
|
|
20241127,154800,213448625,2595,2595,2595,2595,0
|
|
20241127,154700,213448625,2595,2595,2595,2595,0
|
|
20241127,154600,213448625,2595,2595,2595,2595,0
|
|
20241127,154500,213448625,2595,2595,2595,2595,0
|
|
20241127,154400,213448625,2595,2595,2595,2595,0
|
|
20241127,154300,213448625,2595,2595,2595,2595,0
|
|
20241127,154200,213448625,2595,2595,2595,2595,0
|
|
20241127,154100,213448625,2595,2595,2595,2595,0
|
|
20241127,154000,213448625,2595,2595,2595,2595,0
|
|
20241127,153900,213448625,2595,2595,2595,2595,0
|
|
20241127,153800,213448625,2595,2595,2595,2595,0
|
|
20241127,153700,213448625,2595,2595,2595,2595,0
|
|
20241127,153600,213448625,2595,2595,2595,2595,0
|
|
20241127,153500,213448625,2595,2595,2595,2595,0
|
|
20241127,153400,213448625,2595,2595,2595,2595,0
|
|
20241127,153300,213448625,2595,2595,2595,2595,0
|
|
20241127,153200,213448625,2595,2595,2595,2595,1118
|
|
20241127,153100,213448625,2595,2595,2595,2595,0
|
|
20241127,153000,213448625,2595,2595,2595,2595,1118
|
|
20241127,152900,210547415,2595,2595,2595,2595,0
|
|
20241127,152800,210547415,2595,2595,2595,2595,0
|
|
20241127,152700,210547415,2595,2595,2595,2595,0
|
|
20241127,152600,210547415,2595,2595,2595,2595,0
|
|
20241127,152500,210547415,2595,2595,2595,2595,0
|
|
20241127,152400,210547415,2595,2595,2595,2595,0
|
|
20241127,152300,210547415,2595,2595,2595,2595,0
|
|
20241127,152200,210547415,2595,2595,2595,2595,0
|
|
20241127,152100,210547415,2595,2595,2595,2595,0
|
|
20241127,152000,210547415,2595,2595,2595,2595,0
|
|
20241127,151900,210547415,2595,2575,2595,2575,566
|
|
20241127,151800,209081885,2595,2595,2595,2595,0
|
|
20241127,151700,209081885,2595,2595,2595,2595,1
|
|
20241127,151600,209079290,2575,2575,2575,2575,238
|
|
20241127,151500,208466440,2575,2575,2575,2575,7
|
|
20241127,151400,208448415,2595,2590,2595,2590,2957
|
|
20241127,151300,200776000,2575,2575,2575,2575,0
|
|
20241127,151200,200776000,2575,2595,2595,2575,126
|
|
20241127,151100,200450925,2595,2595,2595,2595,10
|
|
20241127,151000,200424975,2595,2595,2595,2595,1
|
|
20241127,150900,200422380,2595,2595,2595,2595,0
|
|
20241127,150800,200422380,2595,2595,2595,2595,0
|
|
20241127,150700,200422380,2595,2595,2595,2595,0
|
|
20241127,150600,200422380,2595,2595,2595,2595,0
|
|
20241127,150500,200422380,2595,2595,2595,2595,0
|
|
20241127,150400,200422380,2595,2595,2595,2595,5
|
|
20241127,150300,200409405,2600,2600,2600,2600,0
|
|
20241127,150200,200409405,2600,2595,2600,2595,31
|
|
20241127,150100,200328955,2575,2575,2575,2575,458
|
|
20241127,150000,199149605,2600,2595,2600,2595,41
|
|
20241127,145900,199043165,2595,2595,2595,2595,0
|
|
20241127,145800,199043165,2595,2595,2595,2595,0
|
|
20241127,145700,199043165,2595,2595,2595,2595,101
|
|
20241127,145600,198781070,2575,2595,2595,2575,220
|
|
20241127,145500,198210570,2595,2595,2595,2595,0
|
|
20241127,145400,198210570,2595,2595,2595,2595,0
|
|
20241127,145300,198210570,2595,2595,2595,2595,500
|
|
20241127,145200,196913070,2595,2595,2595,2595,0
|
|
20241127,145100,196913070,2595,2595,2595,2595,268
|
|
20241127,145000,196217610,2595,2595,2595,2595,0
|
|
20241127,144900,196217610,2595,2595,2595,2595,25
|
|
20241127,144800,196152735,2590,2590,2590,2590,314
|
|
20241127,144700,195339475,2590,2570,2590,2570,88
|
|
20241127,144600,195113195,2570,2575,2575,2570,1266
|
|
20241127,144500,191856150,2575,2575,2575,2575,0
|
|
20241127,144400,191856150,2575,2575,2575,2575,0
|
|
20241127,144300,191856150,2575,2575,2575,2575,0
|
|
20241127,144200,191856150,2575,2575,2575,2575,0
|
|
20241127,144100,191856150,2575,2575,2575,2575,20
|
|
20241127,144000,191804650,2575,2575,2575,2575,0
|
|
20241127,143900,191804650,2575,2575,2575,2575,0
|
|
20241127,143800,191804650,2575,2575,2575,2575,0
|
|
20241127,143700,191804650,2575,2575,2575,2575,0
|
|
20241127,143600,191804650,2575,2575,2575,2575,1
|
|
20241127,143500,191802075,2595,2595,2595,2595,0
|
|
20241127,143400,191802075,2595,2595,2595,2595,0
|
|
20241127,143300,191802075,2595,2595,2595,2595,1
|
|
20241127,143200,191799480,2595,2595,2595,2595,0
|
|
20241127,143100,191799480,2595,2595,2595,2595,0
|
|
20241127,143000,191799480,2595,2595,2595,2595,0
|
|
20241127,142900,191799480,2595,2595,2595,2595,2
|
|
20241127,142800,191794290,2595,2595,2595,2595,0
|
|
20241127,142700,191794290,2595,2595,2595,2595,0
|
|
20241127,142600,191794290,2595,2595,2595,2595,0
|
|
20241127,142500,191794290,2595,2595,2595,2595,20
|
|
20241127,142400,191742390,2580,2580,2580,2580,0
|
|
20241127,142300,191742390,2580,2580,2580,2580,600
|
|
20241127,142200,190194390,2595,2595,2595,2595,16
|
|
20241127,142100,190152870,2600,2600,2600,2600,0
|
|
20241127,142000,190152870,2600,2595,2600,2595,1000
|
|
20241127,141900,187553415,2595,2590,2595,2590,10
|
|
20241127,141800,187527470,2600,2590,2600,2590,1010
|
|
20241127,141700,184909430,2590,2595,2595,2590,20
|
|
20241127,141600,184857625,2590,2590,2590,2590,5
|
|
20241127,141500,184844675,2590,2590,2590,2590,334
|
|
20241127,141400,183979615,2580,2580,2580,2580,0
|
|
20241127,141300,183979615,2580,2580,2580,2580,0
|
|
20241127,141200,183979615,2580,2580,2580,2580,0
|
|
20241127,141100,183979615,2580,2580,2580,2580,0
|
|
20241127,141000,183979615,2580,2580,2580,2580,1025
|
|
20241127,140900,181335115,2590,2590,2590,2590,0
|
|
20241127,140800,181335115,2590,2580,2590,2580,45
|
|
20241127,140700,181218865,2580,2580,2580,2580,0
|
|
20241127,140600,181218865,2580,2580,2580,2580,0
|
|
20241127,140500,181218865,2580,2585,2585,2575,1237
|
|
20241127,140400,178031215,2590,2580,2590,2580,1301
|
|
20241127,140300,174664825,2580,2580,2580,2580,760
|
|
20241127,140200,172704025,2590,2590,2590,2590,0
|
|
20241127,140100,172704025,2590,2590,2590,2590,0
|
|
20241127,140000,172704025,2590,2590,2590,2590,22
|
|
20241127,135900,172647045,2590,2590,2590,2590,0
|
|
20241127,135800,172647045,2590,2590,2590,2590,0
|
|
20241127,135700,172647045,2590,2590,2590,2590,0
|
|
20241127,135600,172647045,2590,2590,2590,2590,0
|
|
20241127,135500,172647045,2590,2590,2590,2590,0
|
|
20241127,135400,172647045,2590,2590,2590,2590,3
|
|
20241127,135300,172639275,2590,2590,2590,2590,13
|
|
20241127,135200,172605605,2590,2590,2590,2590,8
|
|
20241127,135100,172584885,2590,2590,2590,2590,0
|
|
20241127,135000,172584885,2590,2590,2590,2590,0
|
|
20241127,134900,172584885,2590,2580,2590,2580,45
|
|
20241127,134800,172468635,2590,2590,2590,2590,0
|
|
20241127,134700,172468635,2590,2590,2590,2590,10
|
|
20241127,134600,172442735,2590,2590,2590,2580,58
|
|
20241127,134500,172292895,2590,2590,2590,2580,383
|
|
20241127,134400,171304555,2580,2580,2580,2580,1
|
|
20241127,134300,171301975,2590,2590,2590,2590,0
|
|
20241127,134200,171301975,2590,2590,2590,2590,0
|
|
20241127,134100,171301975,2590,2590,2590,2590,0
|
|
20241127,134000,171301975,2590,2590,2590,2590,0
|
|
20241127,133900,171301975,2590,2590,2590,2590,16
|
|
20241127,133800,171260535,2590,2590,2590,2590,15
|
|
20241127,133700,171221685,2610,2610,2610,2610,0
|
|
20241127,133600,171221685,2610,2610,2610,2610,0
|
|
20241127,133500,171221685,2610,2610,2610,2610,0
|
|
20241127,133400,171221685,2610,2610,2610,2610,0
|
|
20241127,133300,171221685,2610,2610,2610,2610,0
|
|
20241127,133200,171221685,2610,2610,2610,2610,0
|
|
20241127,133100,171221685,2610,2610,2610,2610,0
|
|
20241127,133000,171221685,2610,2610,2610,2610,0
|
|
20241127,132900,171221685,2610,2610,2610,2610,0
|
|
20241127,132800,171221685,2610,2610,2610,2610,0
|
|
20241127,132700,171221685,2610,2580,2610,2580,87
|
|
20241127,132600,170996865,2585,2585,2585,2585,1
|
|
20241127,132500,170994280,2590,2590,2590,2590,99
|
|
20241127,132400,170737870,2610,2610,2610,2610,0
|
|
20241127,132300,170737870,2610,2610,2610,2610,0
|
|
20241127,132200,170737870,2610,2600,2610,2600,78
|
|
20241127,132100,170534675,2600,2600,2600,2600,0
|
|
20241127,132000,170534675,2600,2600,2600,2600,1
|
|
20241127,131900,170532075,2605,2585,2605,2585,260
|
|
20241127,131800,169859775,2610,2610,2610,2610,0
|
|
20241127,131700,169859775,2610,2610,2610,2610,0
|
|
20241127,131600,169859775,2610,2605,2610,2605,55
|
|
20241127,131500,169716435,2605,2605,2605,2605,50
|
|
20241127,131400,169586185,2605,2605,2605,2605,30
|
|
20241127,131300,169508035,2610,2610,2610,2610,0
|
|
20241127,131200,169508035,2610,2600,2610,2600,100
|
|
20241127,131100,169247645,2585,2585,2585,2585,0
|
|
20241127,131000,169247645,2585,2585,2585,2585,0
|
|
20241127,130900,169247645,2585,2585,2585,2585,17
|
|
20241127,130800,169203700,2585,2590,2590,2585,1004
|
|
20241127,130700,166606060,2610,2610,2610,2610,0
|
|
20241127,130600,166606060,2610,2610,2610,2610,10
|
|
20241127,130500,166579960,2610,2610,2610,2610,0
|
|
20241127,130400,166579960,2610,2610,2610,2610,0
|
|
20241127,130300,166579960,2610,2590,2610,2590,16
|
|
20241127,130200,166538220,2610,2590,2610,2590,102
|
|
20241127,130100,166274000,2615,2615,2615,2615,0
|
|
20241127,130000,166274000,2615,2615,2615,2615,0
|
|
20241127,125900,166274000,2615,2615,2615,2615,17
|
|
20241127,125800,166229545,2615,2610,2615,2610,1179
|
|
20241127,125700,163149460,2615,2595,2615,2595,3759
|
|
20241127,125600,153376480,2595,2595,2595,2595,7
|
|
20241127,125500,153358315,2575,2575,2575,2575,0
|
|
20241127,125400,153358315,2575,2575,2575,2575,0
|
|
20241127,125300,153358315,2575,2575,2575,2575,1
|
|
20241127,125200,153355740,2575,2575,2575,2575,40
|
|
20241127,125100,153252740,2600,2600,2600,2600,0
|
|
20241127,125000,153252740,2600,2595,2600,2595,66
|
|
20241127,124900,153081460,2575,2585,2585,2575,1921
|
|
20241127,124800,148127925,2605,2605,2605,2605,0
|
|
20241127,124700,148127925,2605,2605,2605,2605,0
|
|
20241127,124600,148127925,2605,2605,2605,2605,0
|
|
20241127,124500,148127925,2605,2605,2605,2605,0
|
|
20241127,124400,148127925,2605,2605,2605,2605,0
|
|
20241127,124300,148127925,2605,2605,2605,2605,0
|
|
20241127,124200,148127925,2605,2605,2605,2605,0
|
|
20241127,124100,148127925,2605,2605,2605,2605,1
|
|
20241127,124000,148125320,2580,2580,2580,2580,0
|
|
20241127,123900,148125320,2580,2580,2580,2580,18
|
|
20241127,123800,148078880,2580,2595,2595,2580,2277
|
|
20241127,123700,142192720,2610,2610,2610,2610,0
|
|
20241127,123600,142192720,2610,2610,2610,2610,0
|
|
20241127,123500,142192720,2610,2610,2610,2610,0
|
|
20241127,123400,142192720,2610,2610,2610,2610,0
|
|
20241127,123300,142192720,2610,2610,2610,2610,0
|
|
20241127,123200,142192720,2610,2605,2610,2605,457
|
|
20241127,123100,141002200,2600,2600,2600,2600,0
|
|
20241127,123000,141002200,2600,2600,2600,2600,2
|
|
20241127,122900,140997000,2610,2610,2610,2610,0
|
|
20241127,122800,140997000,2610,2610,2610,2610,0
|
|
20241127,122700,140997000,2610,2610,2610,2610,0
|
|
20241127,122600,140997000,2610,2610,2610,2610,0
|
|
20241127,122500,140997000,2610,2610,2610,2610,172
|
|
20241127,122400,140548080,2610,2610,2615,2610,2105
|
|
20241127,122300,135054025,2615,2615,2615,2615,0
|
|
20241127,122200,135054025,2615,2610,2615,2610,52
|
|
20241127,122100,134918295,2615,2615,2615,2615,0
|
|
20241127,122000,134918295,2615,2615,2615,2615,0
|
|
20241127,121900,134918295,2615,2600,2615,2600,245
|
|
20241127,121800,134281280,2605,2615,2615,2605,107
|
|
20241127,121700,134002045,2615,2610,2615,2610,1678
|
|
20241127,121600,129615655,2620,2610,2620,2610,59
|
|
20241127,121500,129461390,2615,2615,2615,2615,602
|
|
20241127,121400,127887160,2610,2610,2610,2610,4000
|
|
20241127,121300,117447160,2610,2610,2610,2610,1
|
|
20241127,121200,117444550,2610,2610,2610,2610,7
|
|
20241127,121100,117426280,2610,2605,2610,2605,30
|
|
20241127,121000,117348075,2610,2610,2610,2610,0
|
|
20241127,120900,117348075,2610,2605,2610,2605,36
|
|
20241127,120800,117254205,2610,2610,2610,2610,0
|
|
20241127,120700,117254205,2610,2610,2610,2610,0
|
|
20241127,120600,117254205,2610,2610,2610,2610,0
|
|
20241127,120500,117254205,2610,2610,2610,2610,0
|
|
20241127,120400,117254205,2610,2610,2610,2610,0
|
|
20241127,120300,117254205,2610,2610,2610,2610,20
|
|
20241127,120200,117202005,2610,2600,2610,2600,764
|
|
20241127,120100,115212485,2600,2600,2600,2600,140
|
|
20241127,120000,114848485,2600,2600,2600,2600,0
|
|
20241127,115900,114848485,2600,2600,2600,2600,0
|
|
20241127,115800,114848485,2600,2600,2600,2600,0
|
|
20241127,115700,114848485,2600,2600,2600,2600,0
|
|
20241127,115600,114848485,2600,2600,2600,2600,1
|
|
20241127,115500,114845885,2585,2585,2585,2585,120
|
|
20241127,115400,114535685,2600,2600,2600,2600,21
|
|
20241127,115300,114481085,2600,2600,2600,2600,0
|
|
20241127,115200,114481085,2600,2595,2600,2595,55
|
|
20241127,115100,114338135,2595,2595,2595,2595,0
|
|
20241127,115000,114338135,2595,2595,2595,2595,100
|
|
20241127,114900,114078635,2600,2600,2600,2600,0
|
|
20241127,114800,114078635,2600,2600,2600,2600,0
|
|
20241127,114700,114078635,2600,2600,2600,2600,0
|
|
20241127,114600,114078635,2600,2600,2600,2600,0
|
|
20241127,114500,114078635,2600,2600,2600,2600,0
|
|
20241127,114400,114078635,2600,2600,2600,2600,0
|
|
20241127,114300,114078635,2600,2590,2600,2585,768
|
|
20241127,114200,112085835,2590,2590,2590,2590,0
|
|
20241127,114100,112085835,2590,2590,2590,2590,0
|
|
20241127,114000,112085835,2590,2590,2590,2590,0
|
|
20241127,113900,112085835,2590,2590,2590,2590,0
|
|
20241127,113800,112085835,2590,2590,2590,2590,0
|
|
20241127,113700,112085835,2590,2590,2590,2590,0
|
|
20241127,113600,112085835,2590,2590,2590,2590,11
|
|
20241127,113500,112057345,2590,2590,2590,2590,0
|
|
20241127,113400,112057345,2590,2590,2590,2590,200
|
|
20241127,113300,111539345,2595,2595,2595,2595,0
|
|
20241127,113200,111539345,2595,2595,2595,2595,0
|
|
20241127,113100,111539345,2595,2595,2595,2595,0
|
|
20241127,113000,111539345,2595,2595,2595,2595,0
|
|
20241127,112900,111539345,2595,2595,2595,2595,0
|
|
20241127,112800,111539345,2595,2595,2595,2595,0
|
|
20241127,112700,111539345,2595,2595,2595,2595,3
|
|
20241127,112600,111531560,2595,2595,2595,2595,0
|
|
20241127,112500,111531560,2595,2595,2595,2595,0
|
|
20241127,112400,111531560,2595,2595,2595,2595,0
|
|
20241127,112300,111531560,2595,2595,2595,2595,6
|
|
20241127,112200,111515990,2595,2595,2595,2595,0
|
|
20241127,112100,111515990,2595,2595,2595,2595,0
|
|
20241127,112000,111515990,2595,2595,2595,2595,0
|
|
20241127,111900,111515990,2595,2595,2595,2595,0
|
|
20241127,111800,111515990,2595,2595,2595,2595,1
|
|
20241127,111700,111513395,2595,2595,2595,2595,0
|
|
20241127,111600,111513395,2595,2595,2595,2595,0
|
|
20241127,111500,111513395,2595,2595,2595,2595,0
|
|
20241127,111400,111513395,2595,2585,2595,2585,56
|
|
20241127,111300,111368535,2585,2585,2585,2585,34
|
|
20241127,111200,111280645,2585,2595,2595,2585,70
|
|
20241127,111100,111099675,2595,2590,2595,2590,320
|
|
20241127,111000,110270775,2585,2585,2585,2585,0
|
|
20241127,110900,110270775,2585,2585,2585,2585,0
|
|
20241127,110800,110270775,2585,2590,2590,2585,2
|
|
20241127,110700,110265600,2580,2580,2580,2580,20
|
|
20241127,110600,110214000,2590,2590,2590,2590,0
|
|
20241127,110500,110214000,2590,2590,2590,2590,1
|
|
20241127,110400,110211410,2580,2580,2580,2580,0
|
|
20241127,110300,110211410,2580,2580,2580,2580,0
|
|
20241127,110200,110211410,2580,2580,2580,2580,73
|
|
20241127,110100,110023070,2580,2580,2580,2580,99
|
|
20241127,110000,109767650,2590,2580,2590,2580,65
|
|
20241127,105900,109599800,2580,2580,2580,2580,0
|
|
20241127,105800,109599800,2580,2580,2580,2580,1
|
|
20241127,105700,109597220,2585,2585,2585,2585,0
|
|
20241127,105600,109597220,2585,2585,2585,2585,0
|
|
20241127,105500,109597220,2585,2585,2585,2585,0
|
|
20241127,105400,109597220,2585,2585,2585,2585,0
|
|
20241127,105300,109597220,2585,2585,2585,2585,27
|
|
20241127,105200,109527425,2585,2580,2585,2580,250
|
|
20241127,105100,108881925,2585,2585,2585,2585,0
|
|
20241127,105000,108881925,2585,2585,2585,2585,140
|
|
20241127,104900,108520025,2585,2585,2585,2585,1
|
|
20241127,104800,108517440,2605,2605,2605,2605,0
|
|
20241127,104700,108517440,2605,2585,2605,2585,101
|
|
20241127,104600,108256335,2590,2590,2590,2590,500
|
|
20241127,104500,106961335,2590,2590,2590,2590,20
|
|
20241127,104400,106909535,2590,2590,2590,2590,53
|
|
20241127,104300,106772265,2605,2605,2605,2605,36
|
|
20241127,104200,106678485,2605,2610,2610,2605,33
|
|
20241127,104100,106592395,2605,2600,2605,2600,1947
|
|
20241127,104000,101525415,2600,2590,2600,2590,261
|
|
20241127,103900,100846825,2590,2595,2600,2590,2028
|
|
20241127,103800,95575350,2600,2600,2600,2600,0
|
|
20241127,103700,95575350,2600,2595,2600,2595,288
|
|
20241127,103600,94827880,2590,2590,2590,2590,500
|
|
20241127,103500,93532880,2590,2590,2590,2590,0
|
|
20241127,103400,93532880,2590,2590,2590,2590,0
|
|
20241127,103300,93532880,2590,2565,2590,2565,12
|
|
20241127,103200,93501825,2590,2590,2590,2590,0
|
|
20241127,103100,93501825,2590,2590,2590,2590,0
|
|
20241127,103000,93501825,2590,2590,2590,2590,106
|
|
20241127,102900,93227285,2570,2575,2575,2570,207
|
|
20241127,102800,92695285,2595,2590,2595,2570,1791
|
|
20241127,102700,88057510,2590,2590,2590,2590,0
|
|
20241127,102600,88057510,2590,2590,2590,2565,318
|
|
20241127,102500,87241390,2570,2570,2570,2570,0
|
|
20241127,102400,87241390,2570,2570,2570,2570,0
|
|
20241127,102300,87241390,2570,2570,2570,2570,507
|
|
20241127,102200,85938400,2570,2575,2575,2570,12
|
|
20241127,102100,85907550,2580,2580,2580,2580,1
|
|
20241127,102000,85904970,2590,2590,2590,2590,0
|
|
20241127,101900,85904970,2590,2590,2590,2590,0
|
|
20241127,101800,85904970,2590,2590,2590,2590,0
|
|
20241127,101700,85904970,2590,2590,2590,2590,10
|
|
20241127,101600,85879070,2590,2590,2590,2590,0
|
|
20241127,101500,85879070,2590,2590,2590,2590,0
|
|
20241127,101400,85879070,2590,2590,2590,2590,10
|
|
20241127,101300,85853170,2590,2590,2590,2590,0
|
|
20241127,101200,85853170,2590,2575,2590,2575,471
|
|
20241127,101100,84640270,2575,2575,2575,2575,192
|
|
20241127,101000,84145870,2590,2590,2590,2590,0
|
|
20241127,100900,84145870,2590,2590,2590,2590,0
|
|
20241127,100800,84145870,2590,2590,2590,2590,0
|
|
20241127,100700,84145870,2590,2590,2590,2590,7
|
|
20241127,100600,84127740,2590,2590,2590,2590,4
|
|
20241127,100500,84117380,2590,2590,2590,2590,20
|
|
20241127,100400,84065580,2590,2590,2590,2590,0
|
|
20241127,100300,84065580,2590,2575,2590,2575,79
|
|
20241127,100200,83862050,2575,2575,2590,2575,130
|
|
20241127,100100,83527150,2590,2590,2590,2590,0
|
|
20241127,100000,83527150,2590,2590,2590,2590,0
|
|
20241127,095900,83527150,2590,2590,2590,2590,73
|
|
20241127,095800,83338080,2590,2585,2590,2585,31
|
|
20241127,095700,83257905,2585,2555,2585,2555,13
|
|
20241127,095600,83224600,2555,2590,2590,2555,10
|
|
20241127,095500,83199015,2590,2590,2590,2590,0
|
|
20241127,095400,83199015,2590,2565,2590,2560,324
|
|
20241127,095300,82369480,2590,2570,2590,2565,72
|
|
20241127,095200,82184485,2600,2570,2600,2570,2513
|
|
20241127,095100,75661955,2570,2555,2575,2555,458
|
|
20241127,095000,74485950,2555,2555,2555,2555,0
|
|
20241127,094900,74485950,2555,2550,2555,2550,5747
|
|
20241127,094800,59829310,2550,2550,2550,2550,1000
|
|
20241127,094700,57279310,2550,2550,2550,2550,1
|
|
20241127,094600,57276760,2550,2550,2550,2550,0
|
|
20241127,094500,57276760,2550,2550,2550,2550,0
|
|
20241127,094400,57276760,2550,2550,2550,2550,12
|
|
20241127,094300,57246160,2550,2540,2550,2540,116
|
|
20241127,094200,56950910,2550,2550,2550,2550,14
|
|
20241127,094100,56915210,2550,2550,2550,2550,10
|
|
20241127,094000,56889710,2545,2540,2545,2540,353
|
|
20241127,093900,55992085,2535,2535,2535,2535,200
|
|
20241127,093800,55485085,2540,2540,2540,2525,1127
|
|
20241127,093700,52635525,2540,2535,2540,2535,69
|
|
20241127,093600,52460580,2530,2535,2535,2530,350
|
|
20241127,093500,51575075,2540,2540,2540,2540,100
|
|
20241127,093400,51321075,2540,2540,2540,2540,2000
|
|
20241127,093300,46241075,2545,2530,2545,2530,126
|
|
20241127,093200,45922220,2525,2530,2530,2525,1000
|
|
20241127,093100,43397215,2555,2555,2555,2555,0
|
|
20241127,093000,43397215,2555,2555,2555,2555,23
|
|
20241127,092900,43338450,2555,2555,2555,2555,0
|
|
20241127,092800,43338450,2555,2540,2555,2540,2020
|
|
20241127,092700,38192305,2540,2540,2540,2540,3
|
|
20241127,092600,38184685,2530,2530,2530,2530,478
|
|
20241127,092500,36975345,2525,2525,2525,2525,1264
|
|
20241127,092400,33783745,2525,2530,2530,2525,307
|
|
20241127,092300,33008535,2515,2515,2515,2515,490
|
|
20241127,092200,31776185,2530,2530,2530,2530,0
|
|
20241127,092100,31776185,2530,2530,2530,2530,1
|
|
20241127,092000,31773655,2510,2510,2510,2510,0
|
|
20241127,091900,31773655,2510,2520,2520,2510,1306
|
|
20241127,091800,28491605,2540,2525,2540,2520,1006
|
|
20241127,091700,25956380,2525,2525,2525,2525,400
|
|
20241127,091600,24946380,2540,2540,2540,2540,3
|
|
20241127,091500,24938760,2525,2525,2525,2525,83
|
|
20241127,091400,24729185,2525,2520,2525,2520,1899
|
|
20241127,091300,19937860,2525,2525,2525,2520,2385
|
|
20241127,091200,13921335,2525,2525,2525,2525,317
|
|
20241127,091100,13120910,2525,2525,2525,2525,278
|
|
20241127,091000,12418960,2535,2535,2535,2535,30
|
|
20241127,090900,12342910,2545,2550,2550,2545,210
|
|
20241127,090800,11807460,2530,2535,2535,2530,303
|
|
20241127,090700,11040685,2535,2535,2535,2535,1
|
|
20241127,090600,11038150,2565,2565,2565,2565,0
|
|
20241127,090500,11038150,2565,2565,2565,2565,0
|
|
20241127,090400,11038150,2565,2565,2565,2565,1
|
|
20241127,090300,11035585,2535,2535,2535,2535,0
|
|
20241127,090200,11035585,2535,2550,2550,2535,268
|
|
20241127,090100,10355330,2575,2535,2575,2520,2051
|
|
20241127,090000,5158885,2535,2530,2580,2530,2039
|