750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,212700,272002820,2645,2645,2645,2645,1492
|
|
20241128,212600,272002820,2645,2645,2645,2645,0
|
|
20241128,212500,272002820,2645,2645,2645,2645,0
|
|
20241128,212400,272002820,2645,2645,2645,2645,0
|
|
20241128,212300,272002820,2645,2645,2645,2645,0
|
|
20241128,212200,272002820,2645,2645,2645,2645,0
|
|
20241128,212100,272002820,2645,2645,2645,2645,0
|
|
20241128,212000,272002820,2645,2645,2645,2645,0
|
|
20241128,211900,272002820,2645,2645,2645,2645,0
|
|
20241128,211800,272002820,2645,2645,2645,2645,0
|
|
20241128,211700,272002820,2645,2645,2645,2645,0
|
|
20241128,211600,272002820,2645,2645,2645,2645,0
|
|
20241128,211500,272002820,2645,2645,2645,2645,0
|
|
20241128,211400,272002820,2645,2645,2645,2645,0
|
|
20241128,211300,272002820,2645,2645,2645,2645,0
|
|
20241128,211200,272002820,2645,2645,2645,2645,0
|
|
20241128,211100,272002820,2645,2645,2645,2645,0
|
|
20241128,211000,272002820,2645,2645,2645,2645,0
|
|
20241128,210900,272002820,2645,2645,2645,2645,0
|
|
20241128,210800,272002820,2645,2645,2645,2645,0
|
|
20241128,210700,272002820,2645,2645,2645,2645,0
|
|
20241128,210600,272002820,2645,2645,2645,2645,0
|
|
20241128,210500,272002820,2645,2645,2645,2645,0
|
|
20241128,210400,272002820,2645,2645,2645,2645,0
|
|
20241128,210300,272002820,2645,2645,2645,2645,0
|
|
20241128,210200,272002820,2645,2645,2645,2645,0
|
|
20241128,210100,272002820,2645,2645,2645,2645,0
|
|
20241128,210000,272002820,2645,2645,2645,2645,0
|
|
20241128,205900,272002820,2645,2645,2645,2645,0
|
|
20241128,205800,272002820,2645,2645,2645,2645,0
|
|
20241128,205700,272002820,2645,2645,2645,2645,1492
|
|
20241128,205600,272002820,2645,2645,2645,2645,0
|
|
20241128,205500,272002820,2645,2645,2645,2645,0
|
|
20241128,205400,272002820,2645,2645,2645,2645,0
|
|
20241128,205300,272002820,2645,2645,2645,2645,0
|
|
20241128,205200,272002820,2645,2645,2645,2645,0
|
|
20241128,205100,272002820,2645,2645,2645,2645,0
|
|
20241128,205000,272002820,2645,2645,2645,2645,0
|
|
20241128,204900,272002820,2645,2645,2645,2645,0
|
|
20241128,204800,272002820,2645,2645,2645,2645,0
|
|
20241128,204700,272002820,2645,2645,2645,2645,0
|
|
20241128,204600,272002820,2645,2645,2645,2645,0
|
|
20241128,204500,272002820,2645,2645,2645,2645,0
|
|
20241128,204400,272002820,2645,2645,2645,2645,0
|
|
20241128,204300,272002820,2645,2645,2645,2645,0
|
|
20241128,204200,272002820,2645,2645,2645,2645,0
|
|
20241128,204100,272002820,2645,2645,2645,2645,0
|
|
20241128,204000,272002820,2645,2645,2645,2645,0
|
|
20241128,203900,272002820,2645,2645,2645,2645,0
|
|
20241128,203800,272002820,2645,2645,2645,2645,0
|
|
20241128,203700,272002820,2645,2645,2645,2645,0
|
|
20241128,203600,272002820,2645,2645,2645,2645,0
|
|
20241128,203500,272002820,2645,2645,2645,2645,0
|
|
20241128,203400,272002820,2645,2645,2645,2645,0
|
|
20241128,203300,272002820,2645,2645,2645,2645,0
|
|
20241128,203200,272002820,2645,2645,2645,2645,0
|
|
20241128,203100,272002820,2645,2645,2645,2645,0
|
|
20241128,203000,272002820,2645,2645,2645,2645,0
|
|
20241128,202900,272002820,2645,2645,2645,2645,0
|
|
20241128,202800,272002820,2645,2645,2645,2645,0
|
|
20241128,202700,272002820,2645,2645,2645,2645,1492
|
|
20241128,202600,272002820,2645,2645,2645,2645,0
|
|
20241128,202500,272002820,2645,2645,2645,2645,0
|
|
20241128,202400,272002820,2645,2645,2645,2645,0
|
|
20241128,202300,272002820,2645,2645,2645,2645,0
|
|
20241128,202200,272002820,2645,2645,2645,2645,0
|
|
20241128,202100,272002820,2645,2645,2645,2645,0
|
|
20241128,202000,272002820,2645,2645,2645,2645,0
|
|
20241128,201900,272002820,2645,2645,2645,2645,0
|
|
20241128,201800,272002820,2645,2645,2645,2645,0
|
|
20241128,201700,272002820,2645,2645,2645,2645,0
|
|
20241128,201600,272002820,2645,2645,2645,2645,0
|
|
20241128,201500,272002820,2645,2645,2645,2645,0
|
|
20241128,201400,272002820,2645,2645,2645,2645,0
|
|
20241128,201300,272002820,2645,2645,2645,2645,0
|
|
20241128,201200,272002820,2645,2645,2645,2645,0
|
|
20241128,201100,272002820,2645,2645,2645,2645,0
|
|
20241128,201000,272002820,2645,2645,2645,2645,0
|
|
20241128,200900,272002820,2645,2645,2645,2645,0
|
|
20241128,200800,272002820,2645,2645,2645,2645,0
|
|
20241128,200700,272002820,2645,2645,2645,2645,0
|
|
20241128,200600,272002820,2645,2645,2645,2645,0
|
|
20241128,200500,272002820,2645,2645,2645,2645,0
|
|
20241128,200400,272002820,2645,2645,2645,2645,0
|
|
20241128,200300,272002820,2645,2645,2645,2645,0
|
|
20241128,200200,272002820,2645,2645,2645,2645,0
|
|
20241128,200100,272002820,2645,2645,2645,2645,0
|
|
20241128,200000,272002820,2645,2645,2645,2645,0
|
|
20241128,195900,272002820,2645,2645,2645,2645,0
|
|
20241128,195800,272002820,2645,2645,2645,2645,0
|
|
20241128,195700,272002820,2645,2645,2645,2645,1492
|
|
20241128,195600,272002820,2645,2645,2645,2645,0
|
|
20241128,195500,272002820,2645,2645,2645,2645,0
|
|
20241128,195400,272002820,2645,2645,2645,2645,0
|
|
20241128,195300,272002820,2645,2645,2645,2645,0
|
|
20241128,195200,272002820,2645,2645,2645,2645,0
|
|
20241128,195100,272002820,2645,2645,2645,2645,0
|
|
20241128,195000,272002820,2645,2645,2645,2645,0
|
|
20241128,194900,272002820,2645,2645,2645,2645,0
|
|
20241128,194800,272002820,2645,2645,2645,2645,0
|
|
20241128,194700,272002820,2645,2645,2645,2645,0
|
|
20241128,194600,272002820,2645,2645,2645,2645,0
|
|
20241128,194500,272002820,2645,2645,2645,2645,0
|
|
20241128,194400,272002820,2645,2645,2645,2645,0
|
|
20241128,194300,272002820,2645,2645,2645,2645,0
|
|
20241128,194200,272002820,2645,2645,2645,2645,0
|
|
20241128,194100,272002820,2645,2645,2645,2645,0
|
|
20241128,194000,272002820,2645,2645,2645,2645,0
|
|
20241128,193900,272002820,2645,2645,2645,2645,0
|
|
20241128,193800,272002820,2645,2645,2645,2645,0
|
|
20241128,193700,272002820,2645,2645,2645,2645,0
|
|
20241128,193600,272002820,2645,2645,2645,2645,0
|
|
20241128,193500,272002820,2645,2645,2645,2645,0
|
|
20241128,193400,272002820,2645,2645,2645,2645,0
|
|
20241128,193300,272002820,2645,2645,2645,2645,0
|
|
20241128,193200,272002820,2645,2645,2645,2645,0
|
|
20241128,193100,272002820,2645,2645,2645,2645,0
|
|
20241128,193000,272002820,2645,2645,2645,2645,0
|
|
20241128,192900,272002820,2645,2645,2645,2645,0
|
|
20241128,192800,272002820,2645,2645,2645,2645,0
|
|
20241128,192700,272002820,2645,2645,2645,2645,1492
|
|
20241128,192600,272002820,2645,2645,2645,2645,0
|
|
20241128,192500,272002820,2645,2645,2645,2645,0
|
|
20241128,192400,272002820,2645,2645,2645,2645,0
|
|
20241128,192300,272002820,2645,2645,2645,2645,0
|
|
20241128,192200,272002820,2645,2645,2645,2645,0
|
|
20241128,192100,272002820,2645,2645,2645,2645,0
|
|
20241128,192000,272002820,2645,2645,2645,2645,0
|
|
20241128,191900,272002820,2645,2645,2645,2645,0
|
|
20241128,191800,272002820,2645,2645,2645,2645,0
|
|
20241128,191700,272002820,2645,2645,2645,2645,0
|
|
20241128,191600,272002820,2645,2645,2645,2645,0
|
|
20241128,191500,272002820,2645,2645,2645,2645,0
|
|
20241128,191400,272002820,2645,2645,2645,2645,0
|
|
20241128,191300,272002820,2645,2645,2645,2645,0
|
|
20241128,191200,272002820,2645,2645,2645,2645,0
|
|
20241128,191100,272002820,2645,2645,2645,2645,0
|
|
20241128,191000,272002820,2645,2645,2645,2645,0
|
|
20241128,190900,272002820,2645,2645,2645,2645,0
|
|
20241128,190800,272002820,2645,2645,2645,2645,0
|
|
20241128,190700,272002820,2645,2645,2645,2645,0
|
|
20241128,190600,272002820,2645,2645,2645,2645,0
|
|
20241128,190500,272002820,2645,2645,2645,2645,0
|
|
20241128,190400,272002820,2645,2645,2645,2645,0
|
|
20241128,190300,272002820,2645,2645,2645,2645,0
|
|
20241128,190200,272002820,2645,2645,2645,2645,0
|
|
20241128,190100,272002820,2645,2645,2645,2645,0
|
|
20241128,190000,272002820,2645,2645,2645,2645,0
|
|
20241128,185900,272002820,2645,2645,2645,2645,0
|
|
20241128,185800,272002820,2645,2645,2645,2645,0
|
|
20241128,185700,272002820,2645,2645,2645,2645,1492
|
|
20241128,185600,272002820,2645,2645,2645,2645,0
|
|
20241128,185500,272002820,2645,2645,2645,2645,0
|
|
20241128,185400,272002820,2645,2645,2645,2645,0
|
|
20241128,185300,272002820,2645,2645,2645,2645,0
|
|
20241128,185200,272002820,2645,2645,2645,2645,0
|
|
20241128,185100,272002820,2645,2645,2645,2645,0
|
|
20241128,185000,272002820,2645,2645,2645,2645,0
|
|
20241128,184900,272002820,2645,2645,2645,2645,0
|
|
20241128,184800,272002820,2645,2645,2645,2645,0
|
|
20241128,184700,272002820,2645,2645,2645,2645,0
|
|
20241128,184600,272002820,2645,2645,2645,2645,0
|
|
20241128,184500,272002820,2645,2645,2645,2645,0
|
|
20241128,184400,272002820,2645,2645,2645,2645,0
|
|
20241128,184300,272002820,2645,2645,2645,2645,0
|
|
20241128,184200,272002820,2645,2645,2645,2645,0
|
|
20241128,184100,272002820,2645,2645,2645,2645,0
|
|
20241128,184000,272002820,2645,2645,2645,2645,0
|
|
20241128,183900,272002820,2645,2645,2645,2645,0
|
|
20241128,183800,272002820,2645,2645,2645,2645,0
|
|
20241128,183700,272002820,2645,2645,2645,2645,0
|
|
20241128,183600,272002820,2645,2645,2645,2645,0
|
|
20241128,183500,272002820,2645,2645,2645,2645,0
|
|
20241128,183400,272002820,2645,2645,2645,2645,0
|
|
20241128,183300,272002820,2645,2645,2645,2645,0
|
|
20241128,183200,272002820,2645,2645,2645,2645,0
|
|
20241128,183100,272002820,2645,2645,2645,2645,0
|
|
20241128,183000,272002820,2645,2645,2645,2645,0
|
|
20241128,182900,272002820,2645,2645,2645,2645,0
|
|
20241128,182800,272002820,2645,2645,2645,2645,0
|
|
20241128,182700,272002820,2645,2645,2645,2645,1492
|
|
20241128,182600,272002820,2645,2645,2645,2645,0
|
|
20241128,182500,272002820,2645,2645,2645,2645,0
|
|
20241128,182400,272002820,2645,2645,2645,2645,0
|
|
20241128,182300,272002820,2645,2645,2645,2645,0
|
|
20241128,182200,272002820,2645,2645,2645,2645,0
|
|
20241128,182100,272002820,2645,2645,2645,2645,0
|
|
20241128,182000,272002820,2645,2645,2645,2645,0
|
|
20241128,181900,272002820,2645,2645,2645,2645,0
|
|
20241128,181800,272002820,2645,2645,2645,2645,0
|
|
20241128,181700,272002820,2645,2645,2645,2645,0
|
|
20241128,181600,272002820,2645,2645,2645,2645,0
|
|
20241128,181500,272002820,2645,2645,2645,2645,0
|
|
20241128,181400,272002820,2645,2645,2645,2645,0
|
|
20241128,181300,272002820,2645,2645,2645,2645,0
|
|
20241128,181200,272002820,2645,2645,2645,2645,0
|
|
20241128,181100,272002820,2645,2645,2645,2645,0
|
|
20241128,181000,272002820,2645,2645,2645,2645,0
|
|
20241128,180900,272002820,2645,2645,2645,2645,0
|
|
20241128,180800,272002820,2645,2645,2645,2645,0
|
|
20241128,180700,272002820,2645,2645,2645,2645,0
|
|
20241128,180600,272002820,2645,2645,2645,2645,0
|
|
20241128,180500,272002820,2645,2645,2645,2645,0
|
|
20241128,180400,272002820,2645,2645,2645,2645,0
|
|
20241128,180300,272002820,2645,2645,2645,2645,0
|
|
20241128,180200,272002820,2645,2645,2645,2645,0
|
|
20241128,180100,272002820,2645,2645,2645,2645,0
|
|
20241128,180000,272002820,2645,2645,2645,2645,0
|
|
20241128,175900,272002820,2645,2645,2645,2645,0
|
|
20241128,175800,272002820,2645,2645,2645,2645,0
|
|
20241128,175700,272002820,2645,2645,2645,2645,1492
|
|
20241128,175600,272002820,2645,2645,2645,2645,0
|
|
20241128,175500,272002820,2645,2645,2645,2645,0
|
|
20241128,175400,272002820,2645,2645,2645,2645,0
|
|
20241128,175300,272002820,2645,2645,2645,2645,0
|
|
20241128,175200,272002820,2645,2645,2645,2645,0
|
|
20241128,175100,272002820,2645,2645,2645,2645,0
|
|
20241128,175000,272002820,2645,2645,2645,2645,0
|
|
20241128,174900,272002820,2645,2645,2645,2645,0
|
|
20241128,174800,272002820,2645,2645,2645,2645,0
|
|
20241128,174700,272002820,2645,2645,2645,2645,0
|
|
20241128,174600,272002820,2645,2645,2645,2645,0
|
|
20241128,174500,272002820,2645,2645,2645,2645,0
|
|
20241128,174400,272002820,2645,2645,2645,2645,0
|
|
20241128,174300,272002820,2645,2645,2645,2645,0
|
|
20241128,174200,272002820,2645,2645,2645,2645,0
|
|
20241128,174100,272002820,2645,2645,2645,2645,0
|
|
20241128,174000,272002820,2645,2645,2645,2645,0
|
|
20241128,173900,272002820,2645,2645,2645,2645,0
|
|
20241128,173800,272002820,2645,2645,2645,2645,0
|
|
20241128,173700,272002820,2645,2645,2645,2645,0
|
|
20241128,173600,272002820,2645,2645,2645,2645,0
|
|
20241128,173500,272002820,2645,2645,2645,2645,0
|
|
20241128,173400,272002820,2645,2645,2645,2645,0
|
|
20241128,173300,272002820,2645,2645,2645,2645,0
|
|
20241128,173200,272002820,2645,2645,2645,2645,0
|
|
20241128,173100,272002820,2645,2645,2645,2645,0
|
|
20241128,173000,272002820,2645,2645,2645,2645,0
|
|
20241128,172900,272002820,2645,2645,2645,2645,0
|
|
20241128,172800,272002820,2645,2645,2645,2645,0
|
|
20241128,172700,272002820,2645,2645,2645,2645,1492
|
|
20241128,172600,272002820,2645,2645,2645,2645,0
|
|
20241128,172500,272002820,2645,2645,2645,2645,0
|
|
20241128,172400,272002820,2645,2645,2645,2645,0
|
|
20241128,172300,272002820,2645,2645,2645,2645,0
|
|
20241128,172200,272002820,2645,2645,2645,2645,0
|
|
20241128,172100,272002820,2645,2645,2645,2645,0
|
|
20241128,172000,272002820,2645,2645,2645,2645,0
|
|
20241128,171900,272002820,2645,2645,2645,2645,0
|
|
20241128,171800,272002820,2645,2645,2645,2645,0
|
|
20241128,171700,272002820,2645,2645,2645,2645,0
|
|
20241128,171600,272002820,2645,2645,2645,2645,0
|
|
20241128,171500,272002820,2645,2645,2645,2645,0
|
|
20241128,171400,272002820,2645,2645,2645,2645,0
|
|
20241128,171300,272002820,2645,2645,2645,2645,0
|
|
20241128,171200,272002820,2645,2645,2645,2645,0
|
|
20241128,171100,272002820,2645,2645,2645,2645,0
|
|
20241128,171000,272002820,2645,2645,2645,2645,0
|
|
20241128,170900,272002820,2645,2645,2645,2645,0
|
|
20241128,170800,272002820,2645,2645,2645,2645,0
|
|
20241128,170700,272002820,2645,2645,2645,2645,0
|
|
20241128,170600,272002820,2645,2645,2645,2645,0
|
|
20241128,170500,272002820,2645,2645,2645,2645,0
|
|
20241128,170400,272002820,2645,2645,2645,2645,0
|
|
20241128,170300,272002820,2645,2645,2645,2645,0
|
|
20241128,170200,272002820,2645,2645,2645,2645,0
|
|
20241128,170100,272002820,2645,2645,2645,2645,0
|
|
20241128,170000,272002820,2645,2645,2645,2645,0
|
|
20241128,165900,272002820,2645,2645,2645,2645,0
|
|
20241128,165800,272002820,2645,2645,2645,2645,0
|
|
20241128,165700,272002820,2645,2645,2645,2645,1492
|
|
20241128,165600,272002820,2645,2645,2645,2645,0
|
|
20241128,165500,272002820,2645,2645,2645,2645,0
|
|
20241128,165400,272002820,2645,2645,2645,2645,0
|
|
20241128,165300,272002820,2645,2645,2645,2645,0
|
|
20241128,165200,272002820,2645,2645,2645,2645,0
|
|
20241128,165100,272002820,2645,2645,2645,2645,0
|
|
20241128,165000,272002820,2645,2645,2645,2645,0
|
|
20241128,164900,272002820,2645,2645,2645,2645,0
|
|
20241128,164800,272002820,2645,2645,2645,2645,0
|
|
20241128,164700,272002820,2645,2645,2645,2645,0
|
|
20241128,164600,272002820,2645,2645,2645,2645,0
|
|
20241128,164500,272002820,2645,2645,2645,2645,0
|
|
20241128,164400,272002820,2645,2645,2645,2645,0
|
|
20241128,164300,272002820,2645,2645,2645,2645,0
|
|
20241128,164200,272002820,2645,2645,2645,2645,0
|
|
20241128,164100,272002820,2645,2645,2645,2645,0
|
|
20241128,164000,272002820,2645,2645,2645,2645,0
|
|
20241128,163900,272002820,2645,2645,2645,2645,0
|
|
20241128,163800,272002820,2645,2645,2645,2645,0
|
|
20241128,163700,272002820,2645,2645,2645,2645,0
|
|
20241128,163600,272002820,2645,2645,2645,2645,0
|
|
20241128,163500,272002820,2645,2645,2645,2645,0
|
|
20241128,163400,272002820,2645,2645,2645,2645,0
|
|
20241128,163300,272002820,2645,2645,2645,2645,0
|
|
20241128,163200,272002820,2645,2645,2645,2645,0
|
|
20241128,163100,272002820,2645,2645,2645,2645,0
|
|
20241128,163000,272002820,2645,2645,2645,2645,0
|
|
20241128,162900,272002820,2645,2645,2645,2645,0
|
|
20241128,162800,272002820,2645,2645,2645,2645,0
|
|
20241128,162700,272002820,2645,2645,2645,2645,1492
|
|
20241128,162600,272002820,2645,2645,2645,2645,0
|
|
20241128,162500,272002820,2645,2645,2645,2645,0
|
|
20241128,162400,272002820,2645,2645,2645,2645,0
|
|
20241128,162300,272002820,2645,2645,2645,2645,0
|
|
20241128,162200,272002820,2645,2645,2645,2645,0
|
|
20241128,162100,272002820,2645,2645,2645,2645,0
|
|
20241128,162000,272002820,2645,2645,2645,2645,0
|
|
20241128,161900,272002820,2645,2645,2645,2645,0
|
|
20241128,161800,272002820,2645,2645,2645,2645,0
|
|
20241128,161700,272002820,2645,2645,2645,2645,0
|
|
20241128,161600,272002820,2645,2645,2645,2645,0
|
|
20241128,161500,272002820,2645,2645,2645,2645,0
|
|
20241128,161400,272002820,2645,2645,2645,2645,0
|
|
20241128,161300,272002820,2645,2645,2645,2645,0
|
|
20241128,161200,272002820,2645,2645,2645,2645,0
|
|
20241128,161100,272002820,2645,2645,2645,2645,0
|
|
20241128,161000,272002820,2645,2645,2645,2645,0
|
|
20241128,160900,272002820,2645,2645,2645,2645,0
|
|
20241128,160800,272002820,2645,2645,2645,2645,0
|
|
20241128,160700,272002820,2645,2645,2645,2645,0
|
|
20241128,160600,272002820,2645,2645,2645,2645,0
|
|
20241128,160500,272002820,2645,2645,2645,2645,0
|
|
20241128,160400,272002820,2645,2645,2645,2645,0
|
|
20241128,160300,272002820,2645,2645,2645,2645,0
|
|
20241128,160200,272002820,2645,2645,2645,2645,0
|
|
20241128,160100,272002820,2645,2645,2645,2645,0
|
|
20241128,160000,272002820,2645,2645,2645,2645,0
|
|
20241128,155900,272002820,2645,2645,2645,2645,0
|
|
20241128,155800,272002820,2645,2645,2645,2645,0
|
|
20241128,155700,272002820,2645,2645,2645,2645,1492
|
|
20241128,155600,272002820,2645,2645,2645,2645,0
|
|
20241128,155500,272002820,2645,2645,2645,2645,0
|
|
20241128,155400,272002820,2645,2645,2645,2645,0
|
|
20241128,155300,272002820,2645,2645,2645,2645,0
|
|
20241128,155200,272002820,2645,2645,2645,2645,0
|
|
20241128,155100,272002820,2645,2645,2645,2645,0
|
|
20241128,155000,272002820,2645,2645,2645,2645,0
|
|
20241128,154900,272002820,2645,2645,2645,2645,0
|
|
20241128,154800,272002820,2645,2645,2645,2645,0
|
|
20241128,154700,272002820,2645,2645,2645,2645,0
|
|
20241128,154600,272002820,2645,2645,2645,2645,0
|
|
20241128,154500,272002820,2645,2645,2645,2645,0
|
|
20241128,154400,272002820,2645,2645,2645,2645,0
|
|
20241128,154300,272002820,2645,2645,2645,2645,0
|
|
20241128,154200,272002820,2645,2645,2645,2645,0
|
|
20241128,154100,272002820,2645,2645,2645,2645,0
|
|
20241128,154000,272002820,2645,2645,2645,2645,0
|
|
20241128,153900,272002820,2645,2645,2645,2645,0
|
|
20241128,153800,272002820,2645,2645,2645,2645,0
|
|
20241128,153700,272002820,2645,2645,2645,2645,0
|
|
20241128,153600,272002820,2645,2645,2645,2645,0
|
|
20241128,153500,272002820,2645,2645,2645,2645,0
|
|
20241128,153400,272002820,2645,2645,2645,2645,0
|
|
20241128,153300,272002820,2645,2645,2645,2645,0
|
|
20241128,153200,272002820,2645,2645,2645,2645,0
|
|
20241128,153100,272002820,2645,2645,2645,2645,0
|
|
20241128,153000,272002820,2645,2645,2645,2645,1492
|
|
20241128,152900,268056480,2645,2645,2645,2645,0
|
|
20241128,152800,268056480,2645,2645,2645,2645,0
|
|
20241128,152700,268056480,2645,2645,2645,2645,0
|
|
20241128,152600,268056480,2645,2645,2645,2645,0
|
|
20241128,152500,268056480,2645,2645,2645,2645,0
|
|
20241128,152400,268056480,2645,2645,2645,2645,0
|
|
20241128,152300,268056480,2645,2645,2645,2645,0
|
|
20241128,152200,268056480,2645,2645,2645,2645,0
|
|
20241128,152100,268056480,2645,2645,2645,2645,0
|
|
20241128,152000,268056480,2645,2645,2645,2645,0
|
|
20241128,151900,268056480,2645,2630,2645,2630,19
|
|
20241128,151800,268006495,2645,2645,2645,2645,0
|
|
20241128,151700,268006495,2645,2645,2645,2645,109
|
|
20241128,151600,267718190,2630,2645,2645,2630,1651
|
|
20241128,151500,263376045,2630,2630,2630,2630,0
|
|
20241128,151400,263376045,2630,2630,2630,2630,0
|
|
20241128,151300,263376045,2630,2630,2630,2630,500
|
|
20241128,151200,262061045,2645,2645,2645,2645,32
|
|
20241128,151100,261976405,2645,2645,2645,2645,4
|
|
20241128,151000,261965825,2645,2645,2645,2645,0
|
|
20241128,150900,261965825,2645,2645,2645,2645,12
|
|
20241128,150800,261934085,2650,2650,2650,2650,0
|
|
20241128,150700,261934085,2650,2650,2650,2650,0
|
|
20241128,150600,261934085,2650,2650,2650,2650,1
|
|
20241128,150500,261931435,2630,2635,2635,2630,100
|
|
20241128,150400,261668430,2650,2650,2650,2650,0
|
|
20241128,150300,261668430,2650,2650,2650,2650,3
|
|
20241128,150200,261660480,2650,2650,2650,2650,29
|
|
20241128,150100,261583630,2650,2650,2650,2650,0
|
|
20241128,150000,261583630,2650,2650,2650,2650,5
|
|
20241128,145900,261570380,2650,2650,2650,2650,0
|
|
20241128,145800,261570380,2650,2650,2650,2650,0
|
|
20241128,145700,261570380,2650,2650,2650,2650,20
|
|
20241128,145600,261517380,2645,2645,2645,2645,158
|
|
20241128,145500,261099470,2645,2645,2645,2645,31
|
|
20241128,145400,261017475,2630,2630,2630,2630,1115
|
|
20241128,145300,258085025,2645,2635,2645,2635,200
|
|
20241128,145200,257557865,2630,2635,2635,2630,2146
|
|
20241128,145100,251909805,2635,2635,2635,2635,0
|
|
20241128,145000,251909805,2635,2635,2635,2635,0
|
|
20241128,144900,251909805,2635,2635,2635,2635,20
|
|
20241128,144800,251857105,2645,2645,2645,2645,0
|
|
20241128,144700,251857105,2645,2645,2645,2645,0
|
|
20241128,144600,251857105,2645,2645,2645,2645,10
|
|
20241128,144500,251830655,2645,2645,2645,2645,10
|
|
20241128,144400,251804205,2640,2640,2640,2640,0
|
|
20241128,144300,251804205,2640,2640,2640,2640,20
|
|
20241128,144200,251751405,2655,2655,2655,2655,0
|
|
20241128,144100,251751405,2655,2655,2655,2655,8
|
|
20241128,144000,251730165,2655,2655,2655,2655,0
|
|
20241128,143900,251730165,2655,2655,2655,2655,0
|
|
20241128,143800,251730165,2655,2655,2655,2655,0
|
|
20241128,143700,251730165,2655,2655,2655,2655,0
|
|
20241128,143600,251730165,2655,2655,2655,2655,0
|
|
20241128,143500,251730165,2655,2655,2655,2655,0
|
|
20241128,143400,251730165,2655,2655,2655,2655,0
|
|
20241128,143300,251730165,2655,2655,2655,2655,1
|
|
20241128,143200,251727510,2655,2655,2655,2655,2
|
|
20241128,143100,251722200,2655,2655,2655,2655,0
|
|
20241128,143000,251722200,2655,2655,2655,2655,0
|
|
20241128,142900,251722200,2655,2655,2655,2655,0
|
|
20241128,142800,251722200,2655,2655,2655,2655,3
|
|
20241128,142700,251714235,2630,2630,2630,2630,32
|
|
20241128,142600,251630075,2655,2655,2655,2655,3
|
|
20241128,142500,251622110,2655,2655,2655,2655,0
|
|
20241128,142400,251622110,2655,2655,2655,2655,0
|
|
20241128,142300,251622110,2655,2655,2655,2655,0
|
|
20241128,142200,251622110,2655,2655,2655,2655,6
|
|
20241128,142100,251606180,2630,2635,2635,2630,91
|
|
20241128,142000,251366680,2660,2660,2660,2660,0
|
|
20241128,141900,251366680,2660,2660,2660,2660,0
|
|
20241128,141800,251366680,2660,2660,2660,2660,0
|
|
20241128,141700,251366680,2660,2660,2660,2660,18
|
|
20241128,141600,251318800,2660,2640,2660,2630,194
|
|
20241128,141500,250805930,2630,2650,2650,2625,13022
|
|
20241128,141400,216525355,2670,2670,2670,2670,0
|
|
20241128,141300,216525355,2670,2670,2670,2670,3
|
|
20241128,141200,216517345,2670,2670,2670,2670,655
|
|
20241128,141100,214768495,2670,2670,2670,2670,33
|
|
20241128,141000,214680385,2670,2670,2670,2670,200
|
|
20241128,140900,214146385,2670,2640,2670,2640,752
|
|
20241128,140800,212159715,2650,2650,2650,2650,13
|
|
20241128,140700,212125265,2650,2650,2650,2650,25
|
|
20241128,140600,212059015,2650,2650,2660,2650,23
|
|
20241128,140500,211998035,2655,2655,2655,2655,78
|
|
20241128,140400,211790945,2660,2660,2660,2660,0
|
|
20241128,140300,211790945,2660,2660,2660,2660,3
|
|
20241128,140200,211782965,2650,2650,2650,2650,0
|
|
20241128,140100,211782965,2650,2650,2650,2650,50
|
|
20241128,140000,211650465,2660,2660,2660,2660,0
|
|
20241128,135900,211650465,2660,2640,2660,2640,43
|
|
20241128,135800,211536885,2640,2640,2640,2640,1
|
|
20241128,135700,211534245,2660,2650,2660,2640,675
|
|
20241128,135600,209749575,2650,2650,2650,2650,0
|
|
20241128,135500,209749575,2650,2650,2650,2650,0
|
|
20241128,135400,209749575,2650,2640,2650,2640,329
|
|
20241128,135300,208880790,2640,2655,2655,2640,407
|
|
20241128,135200,207804255,2650,2650,2650,2650,49
|
|
20241128,135100,207674405,2650,2655,2655,2650,2
|
|
20241128,135000,207669100,2650,2650,2650,2650,0
|
|
20241128,134900,207669100,2650,2650,2650,2650,56
|
|
20241128,134800,207520700,2655,2660,2660,2650,2354
|
|
20241128,134700,201277120,2660,2690,2690,2660,298
|
|
20241128,134600,200483005,2690,2690,2690,2690,1
|
|
20241128,134500,200480315,2690,2690,2690,2690,400
|
|
20241128,134400,199404315,2690,2670,2690,2650,1593
|
|
20241128,134300,195159070,2690,2690,2700,2690,1243
|
|
20241128,134200,191809550,2690,2690,2690,2690,20
|
|
20241128,134100,191755750,2695,2670,2695,2670,615
|
|
20241128,134000,190098425,2695,2680,2695,2650,1393
|
|
20241128,133900,186376135,2700,2680,2700,2680,4085
|
|
20241128,133800,175362220,2675,2670,2675,2670,2565
|
|
20241128,133700,168505465,2670,2660,2670,2660,1417
|
|
20241128,133600,164725715,2660,2650,2660,2650,803
|
|
20241128,133500,162596840,2650,2635,2650,2635,5995
|
|
20241128,133400,146780620,2635,2635,2635,2635,0
|
|
20241128,133300,146780620,2635,2630,2635,2630,85
|
|
20241128,133200,146556695,2625,2625,2625,2625,54
|
|
20241128,133100,146414945,2635,2635,2635,2635,0
|
|
20241128,133000,146414945,2635,2635,2635,2635,0
|
|
20241128,132900,146414945,2635,2630,2635,2630,150
|
|
20241128,132800,146019745,2635,2635,2635,2635,0
|
|
20241128,132700,146019745,2635,2625,2635,2625,728
|
|
20241128,132600,144105415,2615,2615,2615,2615,0
|
|
20241128,132500,144105415,2615,2615,2615,2615,55
|
|
20241128,132400,143961590,2635,2615,2635,2615,3084
|
|
20241128,132300,135862295,2615,2615,2615,2615,33
|
|
20241128,132200,135776000,2615,2615,2615,2615,1
|
|
20241128,132100,135773385,2610,2610,2610,2610,1
|
|
20241128,132000,135770775,2605,2605,2605,2605,238
|
|
20241128,131900,135150785,2610,2610,2610,2610,98
|
|
20241128,131800,134895005,2620,2620,2620,2620,0
|
|
20241128,131700,134895005,2620,2620,2620,2620,0
|
|
20241128,131600,134895005,2620,2620,2620,2620,0
|
|
20241128,131500,134895005,2620,2620,2620,2620,0
|
|
20241128,131400,134895005,2620,2620,2620,2620,0
|
|
20241128,131300,134895005,2620,2620,2620,2620,0
|
|
20241128,131200,134895005,2620,2620,2620,2620,0
|
|
20241128,131100,134895005,2620,2620,2620,2620,0
|
|
20241128,131000,134895005,2620,2620,2620,2620,0
|
|
20241128,130900,134895005,2620,2620,2620,2620,0
|
|
20241128,130800,134895005,2620,2615,2620,2615,60
|
|
20241128,130700,134737830,2605,2610,2610,2605,2285
|
|
20241128,130600,128784960,2610,2615,2615,2610,392
|
|
20241128,130500,127760840,2615,2615,2615,2615,0
|
|
20241128,130400,127760840,2615,2615,2615,2615,0
|
|
20241128,130300,127760840,2615,2615,2615,2615,5
|
|
20241128,130200,127747765,2610,2610,2610,2610,0
|
|
20241128,130100,127747765,2610,2610,2610,2610,0
|
|
20241128,130000,127747765,2610,2610,2610,2610,0
|
|
20241128,125900,127747765,2610,2610,2610,2610,0
|
|
20241128,125800,127747765,2610,2610,2610,2610,0
|
|
20241128,125700,127747765,2610,2610,2610,2610,0
|
|
20241128,125600,127747765,2610,2610,2610,2610,0
|
|
20241128,125500,127747765,2610,2610,2610,2610,0
|
|
20241128,125400,127747765,2610,2610,2610,2610,2
|
|
20241128,125300,127742545,2620,2620,2620,2620,0
|
|
20241128,125200,127742545,2620,2620,2620,2620,1
|
|
20241128,125100,127739925,2620,2620,2620,2620,0
|
|
20241128,125000,127739925,2620,2610,2620,2610,32
|
|
20241128,124900,127656115,2605,2605,2605,2605,0
|
|
20241128,124800,127656115,2605,2605,2605,2605,0
|
|
20241128,124700,127656115,2605,2605,2605,2605,0
|
|
20241128,124600,127656115,2605,2605,2605,2605,0
|
|
20241128,124500,127656115,2605,2605,2605,2605,0
|
|
20241128,124400,127656115,2605,2605,2605,2605,0
|
|
20241128,124300,127656115,2605,2605,2605,2605,0
|
|
20241128,124200,127656115,2605,2605,2605,2605,0
|
|
20241128,124100,127656115,2605,2605,2605,2605,4
|
|
20241128,124000,127645695,2625,2625,2625,2625,0
|
|
20241128,123900,127645695,2625,2625,2625,2625,1
|
|
20241128,123800,127643070,2625,2625,2625,2625,0
|
|
20241128,123700,127643070,2625,2625,2625,2625,0
|
|
20241128,123600,127643070,2625,2605,2625,2605,22
|
|
20241128,123500,127585360,2605,2605,2605,2605,0
|
|
20241128,123400,127585360,2605,2605,2605,2605,54
|
|
20241128,123300,127444690,2625,2625,2625,2625,0
|
|
20241128,123200,127444690,2625,2625,2625,2625,1
|
|
20241128,123100,127442065,2625,2625,2625,2625,0
|
|
20241128,123000,127442065,2625,2625,2625,2625,0
|
|
20241128,122900,127442065,2625,2625,2625,2625,0
|
|
20241128,122800,127442065,2625,2625,2625,2625,0
|
|
20241128,122700,127442065,2625,2620,2625,2620,15
|
|
20241128,122600,127402705,2605,2605,2605,2605,804
|
|
20241128,122500,125308285,2625,2625,2625,2625,0
|
|
20241128,122400,125308285,2625,2625,2625,2625,0
|
|
20241128,122300,125308285,2625,2625,2625,2625,0
|
|
20241128,122200,125308285,2625,2625,2625,2625,0
|
|
20241128,122100,125308285,2625,2625,2625,2625,0
|
|
20241128,122000,125308285,2625,2625,2625,2625,0
|
|
20241128,121900,125308285,2625,2625,2625,2625,0
|
|
20241128,121800,125308285,2625,2625,2625,2625,0
|
|
20241128,121700,125308285,2625,2625,2625,2625,0
|
|
20241128,121600,125308285,2625,2625,2625,2625,0
|
|
20241128,121500,125308285,2625,2625,2625,2625,0
|
|
20241128,121400,125308285,2625,2625,2625,2625,0
|
|
20241128,121300,125308285,2625,2625,2625,2625,1
|
|
20241128,121200,125305660,2625,2625,2625,2625,1
|
|
20241128,121100,125303035,2625,2625,2625,2625,0
|
|
20241128,121000,125303035,2625,2620,2625,2620,322
|
|
20241128,120900,124459230,2620,2620,2620,2620,0
|
|
20241128,120800,124459230,2620,2620,2620,2620,0
|
|
20241128,120700,124459230,2620,2620,2620,2620,500
|
|
20241128,120600,123149230,2620,2620,2620,2620,0
|
|
20241128,120500,123149230,2620,2620,2620,2620,0
|
|
20241128,120400,123149230,2620,2620,2620,2620,0
|
|
20241128,120300,123149230,2620,2620,2620,2620,0
|
|
20241128,120200,123149230,2620,2620,2620,2620,1
|
|
20241128,120100,123146610,2620,2620,2620,2620,0
|
|
20241128,120000,123146610,2620,2620,2620,2620,0
|
|
20241128,115900,123146610,2620,2620,2620,2620,0
|
|
20241128,115800,123146610,2620,2620,2620,2620,0
|
|
20241128,115700,123146610,2620,2620,2620,2620,0
|
|
20241128,115600,123146610,2620,2620,2620,2620,0
|
|
20241128,115500,123146610,2620,2620,2620,2620,0
|
|
20241128,115400,123146610,2620,2620,2620,2620,0
|
|
20241128,115300,123146610,2620,2620,2620,2620,0
|
|
20241128,115200,123146610,2620,2620,2620,2620,0
|
|
20241128,115100,123146610,2620,2620,2620,2620,0
|
|
20241128,115000,123146610,2620,2610,2620,2610,97
|
|
20241128,114900,122893350,2620,2620,2620,2620,0
|
|
20241128,114800,122893350,2620,2620,2620,2620,0
|
|
20241128,114700,122893350,2620,2620,2620,2620,0
|
|
20241128,114600,122893350,2620,2620,2620,2620,0
|
|
20241128,114500,122893350,2620,2620,2620,2620,22
|
|
20241128,114400,122835710,2595,2595,2595,2595,0
|
|
20241128,114300,122835710,2595,2595,2595,2595,0
|
|
20241128,114200,122835710,2595,2610,2610,2595,1010
|
|
20241128,114100,120205440,2610,2610,2610,2610,139
|
|
20241128,114000,119842650,2620,2620,2620,2620,0
|
|
20241128,113900,119842650,2620,2620,2620,2620,0
|
|
20241128,113800,119842650,2620,2620,2620,2620,0
|
|
20241128,113700,119842650,2620,2620,2620,2620,0
|
|
20241128,113600,119842650,2620,2620,2620,2620,0
|
|
20241128,113500,119842650,2620,2620,2620,2620,0
|
|
20241128,113400,119842650,2620,2620,2620,2620,0
|
|
20241128,113300,119842650,2620,2620,2620,2620,100
|
|
20241128,113200,119580650,2620,2620,2620,2620,0
|
|
20241128,113100,119580650,2620,2620,2620,2620,0
|
|
20241128,113000,119580650,2620,2620,2620,2620,25
|
|
20241128,112900,119515150,2615,2615,2615,2615,0
|
|
20241128,112800,119515150,2615,2615,2615,2615,30
|
|
20241128,112700,119436700,2620,2620,2620,2620,200
|
|
20241128,112600,118912700,2620,2610,2620,2610,36
|
|
20241128,112500,118818390,2620,2620,2620,2620,0
|
|
20241128,112400,118818390,2620,2620,2620,2620,0
|
|
20241128,112300,118818390,2620,2605,2620,2605,69
|
|
20241128,112200,118638420,2620,2620,2620,2620,0
|
|
20241128,112100,118638420,2620,2620,2620,2620,10
|
|
20241128,112000,118612220,2620,2620,2620,2620,0
|
|
20241128,111900,118612220,2620,2620,2620,2620,0
|
|
20241128,111800,118612220,2620,2620,2620,2620,0
|
|
20241128,111700,118612220,2620,2620,2620,2620,1000
|
|
20241128,111600,115992220,2620,2620,2620,2620,0
|
|
20241128,111500,115992220,2620,2620,2620,2620,0
|
|
20241128,111400,115992220,2620,2620,2620,2620,6
|
|
20241128,111300,115976500,2590,2605,2620,2590,1031
|
|
20241128,111200,113300190,2595,2595,2600,2595,222
|
|
20241128,111100,112723910,2600,2600,2600,2600,0
|
|
20241128,111000,112723910,2600,2590,2600,2590,18
|
|
20241128,110900,112677180,2600,2605,2605,2600,2068
|
|
20241128,110800,107297075,2625,2625,2625,2625,0
|
|
20241128,110700,107297075,2625,2625,2625,2625,1
|
|
20241128,110600,107294450,2630,2630,2630,2630,0
|
|
20241128,110500,107294450,2630,2630,2630,2630,0
|
|
20241128,110400,107294450,2630,2625,2630,2625,147
|
|
20241128,110300,106908535,2625,2620,2625,2620,211
|
|
20241128,110200,106355555,2615,2615,2615,2615,100
|
|
20241128,110100,106094055,2615,2615,2615,2615,0
|
|
20241128,110000,106094055,2615,2610,2615,2610,410
|
|
20241128,105900,105023820,2610,2610,2610,2610,0
|
|
20241128,105800,105023820,2610,2610,2610,2610,0
|
|
20241128,105700,105023820,2610,2605,2610,2605,54
|
|
20241128,105600,104883070,2585,2595,2595,2585,881
|
|
20241128,105500,102599205,2610,2610,2610,2610,0
|
|
20241128,105400,102599205,2610,2610,2610,2610,0
|
|
20241128,105300,102599205,2610,2610,2610,2610,0
|
|
20241128,105200,102599205,2610,2600,2610,2600,739
|
|
20241128,105100,100677675,2600,2600,2600,2600,0
|
|
20241128,105000,100677675,2600,2600,2600,2600,0
|
|
20241128,104900,100677675,2600,2600,2600,2600,5
|
|
20241128,104800,100664675,2600,2600,2600,2600,1000
|
|
20241128,104700,98064675,2600,2600,2600,2600,0
|
|
20241128,104600,98064675,2600,2600,2600,2585,270
|
|
20241128,104500,97365335,2600,2600,2600,2600,0
|
|
20241128,104400,97365335,2600,2600,2600,2600,0
|
|
20241128,104300,97365335,2600,2600,2600,2600,0
|
|
20241128,104200,97365335,2600,2600,2600,2600,0
|
|
20241128,104100,97365335,2600,2600,2600,2600,22
|
|
20241128,104000,97308135,2590,2585,2590,2585,302
|
|
20241128,103900,96525965,2590,2600,2600,2590,252
|
|
20241128,103800,95873035,2590,2595,2595,2590,1054
|
|
20241128,103700,93142905,2600,2600,2600,2600,0
|
|
20241128,103600,93142905,2600,2600,2600,2600,140
|
|
20241128,103500,92778905,2600,2600,2600,2600,10
|
|
20241128,103400,92752905,2620,2605,2620,2605,501
|
|
20241128,103300,91447565,2605,2605,2605,2605,1000
|
|
20241128,103200,88842565,2625,2625,2625,2625,0
|
|
20241128,103100,88842565,2625,2625,2625,2625,0
|
|
20241128,103000,88842565,2625,2625,2625,2625,0
|
|
20241128,102900,88842565,2625,2625,2625,2625,0
|
|
20241128,102800,88842565,2625,2625,2625,2625,1
|
|
20241128,102700,88839940,2625,2625,2625,2625,0
|
|
20241128,102600,88839940,2625,2615,2630,2605,799
|
|
20241128,102500,86757810,2630,2620,2630,2620,282
|
|
20241128,102400,86017730,2630,2630,2630,2630,0
|
|
20241128,102300,86017730,2630,2630,2630,2630,0
|
|
20241128,102200,86017730,2630,2630,2630,2630,0
|
|
20241128,102100,86017730,2630,2630,2630,2630,0
|
|
20241128,102000,86017730,2630,2630,2630,2630,0
|
|
20241128,101900,86017730,2630,2630,2630,2630,0
|
|
20241128,101800,86017730,2630,2630,2630,2615,2215
|
|
20241128,101700,80210280,2630,2630,2630,2630,0
|
|
20241128,101600,80210280,2630,2620,2630,2620,1128
|
|
20241128,101500,77253640,2635,2635,2635,2635,442
|
|
20241128,101400,76088970,2635,2630,2635,2630,584
|
|
20241128,101300,74550905,2630,2620,2630,2620,2006
|
|
20241128,101200,69292145,2610,2610,2620,2610,1708
|
|
20241128,101100,64826655,2610,2610,2610,2610,320
|
|
20241128,101000,63991455,2615,2610,2615,2610,876
|
|
20241128,100900,61705040,2615,2615,2615,2615,0
|
|
20241128,100800,61705040,2615,2610,2615,2610,147
|
|
20241128,100700,61321300,2590,2595,2610,2590,563
|
|
20241128,100600,59862620,2610,2610,2610,2610,4
|
|
20241128,100500,59852180,2620,2620,2620,2620,0
|
|
20241128,100400,59852180,2620,2620,2620,2620,0
|
|
20241128,100300,59852180,2620,2615,2620,2615,1746
|
|
20241128,100200,55285270,2615,2600,2615,2600,3336
|
|
20241128,100100,46580485,2600,2595,2600,2595,863
|
|
20241128,100000,44340910,2565,2570,2570,2565,539
|
|
20241128,095900,42957385,2580,2580,2580,2580,0
|
|
20241128,095800,42957385,2580,2580,2580,2580,0
|
|
20241128,095700,42957385,2580,2580,2580,2580,0
|
|
20241128,095600,42957385,2580,2580,2580,2580,270
|
|
20241128,095500,42260785,2580,2580,2580,2580,0
|
|
20241128,095400,42260785,2580,2580,2580,2580,0
|
|
20241128,095300,42260785,2580,2580,2580,2580,0
|
|
20241128,095200,42260785,2580,2580,2580,2580,0
|
|
20241128,095100,42260785,2580,2580,2580,2580,0
|
|
20241128,095000,42260785,2580,2565,2580,2565,81
|
|
20241128,094900,42052960,2565,2565,2565,2565,17
|
|
20241128,094800,42009355,2560,2565,2565,2560,322
|
|
20241128,094700,41183535,2560,2560,2560,2560,0
|
|
20241128,094600,41183535,2560,2580,2585,2560,1716
|
|
20241128,094500,36775720,2580,2580,2580,2580,0
|
|
20241128,094400,36775720,2580,2585,2585,2580,831
|
|
20241128,094300,34627855,2605,2605,2605,2605,2
|
|
20241128,094200,34622645,2585,2610,2610,2585,47
|
|
20241128,094100,34501125,2610,2610,2610,2610,4
|
|
20241128,094000,34490685,2605,2605,2605,2605,1000
|
|
20241128,093900,31885685,2605,2605,2605,2605,0
|
|
20241128,093800,31885685,2605,2605,2605,2605,0
|
|
20241128,093700,31885685,2605,2605,2605,2605,0
|
|
20241128,093600,31885685,2605,2605,2605,2605,0
|
|
20241128,093500,31885685,2605,2605,2605,2605,0
|
|
20241128,093400,31885685,2605,2600,2605,2600,1005
|
|
20241128,093300,29272660,2605,2605,2605,2605,0
|
|
20241128,093200,29272660,2605,2605,2605,2605,0
|
|
20241128,093100,29272660,2605,2605,2605,2605,0
|
|
20241128,093000,29272660,2605,2605,2605,2605,0
|
|
20241128,092900,29272660,2605,2605,2605,2605,0
|
|
20241128,092800,29272660,2605,2600,2605,2600,111
|
|
20241128,092700,28984005,2605,2605,2605,2605,0
|
|
20241128,092600,28984005,2605,2605,2605,2605,0
|
|
20241128,092500,28984005,2605,2595,2605,2595,104
|
|
20241128,092400,28714075,2595,2595,2595,2595,0
|
|
20241128,092300,28714075,2595,2595,2595,2595,0
|
|
20241128,092200,28714075,2595,2595,2595,2575,2057
|
|
20241128,092100,23416160,2595,2595,2595,2595,0
|
|
20241128,092000,23416160,2595,2595,2595,2595,0
|
|
20241128,091900,23416160,2595,2595,2595,2595,0
|
|
20241128,091800,23416160,2595,2595,2595,2575,18
|
|
20241128,091700,23369650,2595,2595,2595,2595,0
|
|
20241128,091600,23369650,2595,2580,2595,2580,501
|
|
20241128,091500,22077055,2605,2605,2605,2605,0
|
|
20241128,091400,22077055,2605,2575,2605,2570,850
|
|
20241128,091300,19891705,2570,2605,2605,2570,438
|
|
20241128,091200,18763715,2580,2585,2615,2580,2601
|
|
20241128,091100,12021875,2600,2590,2600,2590,190
|
|
20241128,091000,11529475,2610,2600,2610,2600,162
|
|
20241128,090900,11108125,2615,2615,2615,2615,34
|
|
20241128,090800,11019215,2600,2600,2600,2600,50
|
|
20241128,090700,10889215,2615,2615,2615,2615,0
|
|
20241128,090600,10889215,2615,2610,2620,2610,1212
|
|
20241128,090500,7719945,2610,2610,2610,2610,6
|
|
20241128,090400,7704285,2615,2615,2615,2615,0
|
|
20241128,090300,7704285,2615,2615,2615,2615,0
|
|
20241128,090200,7704285,2615,2610,2615,2610,56
|
|
20241128,090100,7558095,2595,2605,2605,2595,1401
|
|
20241128,090000,3917500,2610,2615,2615,2610,1500
|