752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,212900,933907825,2840,2840,2840,2840,15607
|
|
20241129,212800,933907825,2840,2840,2840,2840,0
|
|
20241129,212700,933907825,2840,2840,2840,2840,0
|
|
20241129,212600,933907825,2840,2840,2840,2840,0
|
|
20241129,212500,933907825,2840,2840,2840,2840,0
|
|
20241129,212400,933907825,2840,2840,2840,2840,0
|
|
20241129,212300,933907825,2840,2840,2840,2840,0
|
|
20241129,212200,933907825,2840,2840,2840,2840,0
|
|
20241129,212100,933907825,2840,2840,2840,2840,0
|
|
20241129,212000,933907825,2840,2840,2840,2840,0
|
|
20241129,211900,933907825,2840,2840,2840,2840,0
|
|
20241129,211800,933907825,2840,2840,2840,2840,0
|
|
20241129,211700,933907825,2840,2840,2840,2840,0
|
|
20241129,211600,933907825,2840,2840,2840,2840,0
|
|
20241129,211500,933907825,2840,2840,2840,2840,0
|
|
20241129,211400,933907825,2840,2840,2840,2840,0
|
|
20241129,211300,933907825,2840,2840,2840,2840,0
|
|
20241129,211200,933907825,2840,2840,2840,2840,0
|
|
20241129,211100,933907825,2840,2840,2840,2840,0
|
|
20241129,211000,933907825,2840,2840,2840,2840,0
|
|
20241129,210900,933907825,2840,2840,2840,2840,0
|
|
20241129,210800,933907825,2840,2840,2840,2840,0
|
|
20241129,210700,933907825,2840,2840,2840,2840,0
|
|
20241129,210600,933907825,2840,2840,2840,2840,0
|
|
20241129,210500,933907825,2840,2840,2840,2840,0
|
|
20241129,210400,933907825,2840,2840,2840,2840,0
|
|
20241129,210300,933907825,2840,2840,2840,2840,0
|
|
20241129,210200,933907825,2840,2840,2840,2840,0
|
|
20241129,210100,933907825,2840,2840,2840,2840,0
|
|
20241129,210000,933907825,2840,2840,2840,2840,0
|
|
20241129,205900,933907825,2840,2840,2840,2840,15607
|
|
20241129,205800,933907825,2840,2840,2840,2840,0
|
|
20241129,205700,933907825,2840,2840,2840,2840,0
|
|
20241129,205600,933907825,2840,2840,2840,2840,0
|
|
20241129,205500,933907825,2840,2840,2840,2840,0
|
|
20241129,205400,933907825,2840,2840,2840,2840,0
|
|
20241129,205300,933907825,2840,2840,2840,2840,0
|
|
20241129,205200,933907825,2840,2840,2840,2840,0
|
|
20241129,205100,933907825,2840,2840,2840,2840,0
|
|
20241129,205000,933907825,2840,2840,2840,2840,0
|
|
20241129,204900,933907825,2840,2840,2840,2840,0
|
|
20241129,204800,933907825,2840,2840,2840,2840,0
|
|
20241129,204700,933907825,2840,2840,2840,2840,0
|
|
20241129,204600,933907825,2840,2840,2840,2840,0
|
|
20241129,204500,933907825,2840,2840,2840,2840,0
|
|
20241129,204400,933907825,2840,2840,2840,2840,0
|
|
20241129,204300,933907825,2840,2840,2840,2840,0
|
|
20241129,204200,933907825,2840,2840,2840,2840,0
|
|
20241129,204100,933907825,2840,2840,2840,2840,0
|
|
20241129,204000,933907825,2840,2840,2840,2840,0
|
|
20241129,203900,933907825,2840,2840,2840,2840,0
|
|
20241129,203800,933907825,2840,2840,2840,2840,0
|
|
20241129,203700,933907825,2840,2840,2840,2840,0
|
|
20241129,203600,933907825,2840,2840,2840,2840,0
|
|
20241129,203500,933907825,2840,2840,2840,2840,0
|
|
20241129,203400,933907825,2840,2840,2840,2840,0
|
|
20241129,203300,933907825,2840,2840,2840,2840,0
|
|
20241129,203200,933907825,2840,2840,2840,2840,0
|
|
20241129,203100,933907825,2840,2840,2840,2840,0
|
|
20241129,203000,933907825,2840,2840,2840,2840,0
|
|
20241129,202900,933907825,2840,2840,2840,2840,15607
|
|
20241129,202800,933907825,2840,2840,2840,2840,0
|
|
20241129,202700,933907825,2840,2840,2840,2840,0
|
|
20241129,202600,933907825,2840,2840,2840,2840,0
|
|
20241129,202500,933907825,2840,2840,2840,2840,0
|
|
20241129,202400,933907825,2840,2840,2840,2840,0
|
|
20241129,202300,933907825,2840,2840,2840,2840,0
|
|
20241129,202200,933907825,2840,2840,2840,2840,0
|
|
20241129,202100,933907825,2840,2840,2840,2840,0
|
|
20241129,202000,933907825,2840,2840,2840,2840,0
|
|
20241129,201900,933907825,2840,2840,2840,2840,0
|
|
20241129,201800,933907825,2840,2840,2840,2840,0
|
|
20241129,201700,933907825,2840,2840,2840,2840,0
|
|
20241129,201600,933907825,2840,2840,2840,2840,0
|
|
20241129,201500,933907825,2840,2840,2840,2840,0
|
|
20241129,201400,933907825,2840,2840,2840,2840,0
|
|
20241129,201300,933907825,2840,2840,2840,2840,0
|
|
20241129,201200,933907825,2840,2840,2840,2840,0
|
|
20241129,201100,933907825,2840,2840,2840,2840,0
|
|
20241129,201000,933907825,2840,2840,2840,2840,0
|
|
20241129,200900,933907825,2840,2840,2840,2840,0
|
|
20241129,200800,933907825,2840,2840,2840,2840,0
|
|
20241129,200700,933907825,2840,2840,2840,2840,0
|
|
20241129,200600,933907825,2840,2840,2840,2840,0
|
|
20241129,200500,933907825,2840,2840,2840,2840,0
|
|
20241129,200400,933907825,2840,2840,2840,2840,0
|
|
20241129,200300,933907825,2840,2840,2840,2840,0
|
|
20241129,200200,933907825,2840,2840,2840,2840,0
|
|
20241129,200100,933907825,2840,2840,2840,2840,0
|
|
20241129,200000,933907825,2840,2840,2840,2840,0
|
|
20241129,195900,933907825,2840,2840,2840,2840,15607
|
|
20241129,195800,933907825,2840,2840,2840,2840,0
|
|
20241129,195700,933907825,2840,2840,2840,2840,0
|
|
20241129,195600,933907825,2840,2840,2840,2840,0
|
|
20241129,195500,933907825,2840,2840,2840,2840,0
|
|
20241129,195400,933907825,2840,2840,2840,2840,0
|
|
20241129,195300,933907825,2840,2840,2840,2840,0
|
|
20241129,195200,933907825,2840,2840,2840,2840,0
|
|
20241129,195100,933907825,2840,2840,2840,2840,0
|
|
20241129,195000,933907825,2840,2840,2840,2840,0
|
|
20241129,194900,933907825,2840,2840,2840,2840,0
|
|
20241129,194800,933907825,2840,2840,2840,2840,0
|
|
20241129,194700,933907825,2840,2840,2840,2840,0
|
|
20241129,194600,933907825,2840,2840,2840,2840,0
|
|
20241129,194500,933907825,2840,2840,2840,2840,0
|
|
20241129,194400,933907825,2840,2840,2840,2840,0
|
|
20241129,194300,933907825,2840,2840,2840,2840,0
|
|
20241129,194200,933907825,2840,2840,2840,2840,0
|
|
20241129,194100,933907825,2840,2840,2840,2840,0
|
|
20241129,194000,933907825,2840,2840,2840,2840,0
|
|
20241129,193900,933907825,2840,2840,2840,2840,0
|
|
20241129,193800,933907825,2840,2840,2840,2840,0
|
|
20241129,193700,933907825,2840,2840,2840,2840,0
|
|
20241129,193600,933907825,2840,2840,2840,2840,0
|
|
20241129,193500,933907825,2840,2840,2840,2840,0
|
|
20241129,193400,933907825,2840,2840,2840,2840,0
|
|
20241129,193300,933907825,2840,2840,2840,2840,0
|
|
20241129,193200,933907825,2840,2840,2840,2840,0
|
|
20241129,193100,933907825,2840,2840,2840,2840,0
|
|
20241129,193000,933907825,2840,2840,2840,2840,0
|
|
20241129,192900,933907825,2840,2840,2840,2840,15607
|
|
20241129,192800,933907825,2840,2840,2840,2840,0
|
|
20241129,192700,933907825,2840,2840,2840,2840,0
|
|
20241129,192600,933907825,2840,2840,2840,2840,0
|
|
20241129,192500,933907825,2840,2840,2840,2840,0
|
|
20241129,192400,933907825,2840,2840,2840,2840,0
|
|
20241129,192300,933907825,2840,2840,2840,2840,0
|
|
20241129,192200,933907825,2840,2840,2840,2840,0
|
|
20241129,192100,933907825,2840,2840,2840,2840,0
|
|
20241129,192000,933907825,2840,2840,2840,2840,0
|
|
20241129,191900,933907825,2840,2840,2840,2840,0
|
|
20241129,191800,933907825,2840,2840,2840,2840,0
|
|
20241129,191700,933907825,2840,2840,2840,2840,0
|
|
20241129,191600,933907825,2840,2840,2840,2840,0
|
|
20241129,191500,933907825,2840,2840,2840,2840,0
|
|
20241129,191400,933907825,2840,2840,2840,2840,0
|
|
20241129,191300,933907825,2840,2840,2840,2840,0
|
|
20241129,191200,933907825,2840,2840,2840,2840,0
|
|
20241129,191100,933907825,2840,2840,2840,2840,0
|
|
20241129,191000,933907825,2840,2840,2840,2840,0
|
|
20241129,190900,933907825,2840,2840,2840,2840,0
|
|
20241129,190800,933907825,2840,2840,2840,2840,0
|
|
20241129,190700,933907825,2840,2840,2840,2840,0
|
|
20241129,190600,933907825,2840,2840,2840,2840,0
|
|
20241129,190500,933907825,2840,2840,2840,2840,0
|
|
20241129,190400,933907825,2840,2840,2840,2840,0
|
|
20241129,190300,933907825,2840,2840,2840,2840,0
|
|
20241129,190200,933907825,2840,2840,2840,2840,0
|
|
20241129,190100,933907825,2840,2840,2840,2840,0
|
|
20241129,190000,933907825,2840,2840,2840,2840,0
|
|
20241129,185900,933907825,2840,2840,2840,2840,15607
|
|
20241129,185800,933907825,2840,2840,2840,2840,0
|
|
20241129,185700,933907825,2840,2840,2840,2840,0
|
|
20241129,185600,933907825,2840,2840,2840,2840,0
|
|
20241129,185500,933907825,2840,2840,2840,2840,0
|
|
20241129,185400,933907825,2840,2840,2840,2840,0
|
|
20241129,185300,933907825,2840,2840,2840,2840,0
|
|
20241129,185200,933907825,2840,2840,2840,2840,0
|
|
20241129,185100,933907825,2840,2840,2840,2840,0
|
|
20241129,185000,933907825,2840,2840,2840,2840,0
|
|
20241129,184900,933907825,2840,2840,2840,2840,0
|
|
20241129,184800,933907825,2840,2840,2840,2840,0
|
|
20241129,184700,933907825,2840,2840,2840,2840,0
|
|
20241129,184600,933907825,2840,2840,2840,2840,0
|
|
20241129,184500,933907825,2840,2840,2840,2840,0
|
|
20241129,184400,933907825,2840,2840,2840,2840,0
|
|
20241129,184300,933907825,2840,2840,2840,2840,0
|
|
20241129,184200,933907825,2840,2840,2840,2840,0
|
|
20241129,184100,933907825,2840,2840,2840,2840,0
|
|
20241129,184000,933907825,2840,2840,2840,2840,0
|
|
20241129,183900,933907825,2840,2840,2840,2840,0
|
|
20241129,183800,933907825,2840,2840,2840,2840,0
|
|
20241129,183700,933907825,2840,2840,2840,2840,0
|
|
20241129,183600,933907825,2840,2840,2840,2840,0
|
|
20241129,183500,933907825,2840,2840,2840,2840,0
|
|
20241129,183400,933907825,2840,2840,2840,2840,0
|
|
20241129,183300,933907825,2840,2840,2840,2840,0
|
|
20241129,183200,933907825,2840,2840,2840,2840,0
|
|
20241129,183100,933907825,2840,2840,2840,2840,0
|
|
20241129,183000,933907825,2840,2840,2840,2840,0
|
|
20241129,182900,933907825,2840,2840,2840,2840,15607
|
|
20241129,182800,933907825,2840,2840,2840,2840,0
|
|
20241129,182700,933907825,2840,2840,2840,2840,0
|
|
20241129,182600,933907825,2840,2840,2840,2840,0
|
|
20241129,182500,933907825,2840,2840,2840,2840,0
|
|
20241129,182400,933907825,2840,2840,2840,2840,0
|
|
20241129,182300,933907825,2840,2840,2840,2840,0
|
|
20241129,182200,933907825,2840,2840,2840,2840,0
|
|
20241129,182100,933907825,2840,2840,2840,2840,0
|
|
20241129,182000,933907825,2840,2840,2840,2840,0
|
|
20241129,181900,933907825,2840,2840,2840,2840,0
|
|
20241129,181800,933907825,2840,2840,2840,2840,0
|
|
20241129,181700,933907825,2840,2840,2840,2840,0
|
|
20241129,181600,933907825,2840,2840,2840,2840,0
|
|
20241129,181500,933907825,2840,2840,2840,2840,0
|
|
20241129,181400,933907825,2840,2840,2840,2840,0
|
|
20241129,181300,933907825,2840,2840,2840,2840,0
|
|
20241129,181200,933907825,2840,2840,2840,2840,0
|
|
20241129,181100,933907825,2840,2840,2840,2840,0
|
|
20241129,181000,933907825,2840,2840,2840,2840,0
|
|
20241129,180900,933907825,2840,2840,2840,2840,0
|
|
20241129,180800,933907825,2840,2840,2840,2840,0
|
|
20241129,180700,933907825,2840,2840,2840,2840,0
|
|
20241129,180600,933907825,2840,2840,2840,2840,0
|
|
20241129,180500,933907825,2840,2840,2840,2840,0
|
|
20241129,180400,933907825,2840,2840,2840,2840,0
|
|
20241129,180300,933907825,2840,2840,2840,2840,0
|
|
20241129,180200,933907825,2840,2840,2840,2840,0
|
|
20241129,180100,933907825,2840,2840,2840,2840,0
|
|
20241129,180000,933907825,2840,2840,2840,2840,0
|
|
20241129,175900,933907825,2840,2840,2840,2840,15607
|
|
20241129,175800,933907825,2840,2840,2840,2840,0
|
|
20241129,175700,933907825,2840,2840,2840,2840,0
|
|
20241129,175600,933907825,2840,2840,2840,2840,0
|
|
20241129,175500,933907825,2840,2840,2840,2840,0
|
|
20241129,175400,933907825,2840,2840,2840,2840,0
|
|
20241129,175300,933907825,2840,2840,2840,2840,0
|
|
20241129,175200,933907825,2840,2840,2840,2840,0
|
|
20241129,175100,933907825,2840,2840,2840,2840,0
|
|
20241129,175000,933907825,2840,2840,2840,2840,0
|
|
20241129,174900,933907825,2840,2840,2840,2840,0
|
|
20241129,174800,933907825,2840,2840,2840,2840,0
|
|
20241129,174700,933907825,2840,2840,2840,2840,0
|
|
20241129,174600,933907825,2840,2840,2840,2840,0
|
|
20241129,174500,933907825,2840,2840,2840,2840,0
|
|
20241129,174400,933907825,2840,2840,2840,2840,0
|
|
20241129,174300,933907825,2840,2840,2840,2840,0
|
|
20241129,174200,933907825,2840,2840,2840,2840,0
|
|
20241129,174100,933907825,2840,2840,2840,2840,0
|
|
20241129,174000,933907825,2840,2840,2840,2840,0
|
|
20241129,173900,933907825,2840,2840,2840,2840,0
|
|
20241129,173800,933907825,2840,2840,2840,2840,0
|
|
20241129,173700,933907825,2840,2840,2840,2840,0
|
|
20241129,173600,933907825,2840,2840,2840,2840,0
|
|
20241129,173500,933907825,2840,2840,2840,2840,0
|
|
20241129,173400,933907825,2840,2840,2840,2840,0
|
|
20241129,173300,933907825,2840,2840,2840,2840,0
|
|
20241129,173200,933907825,2840,2840,2840,2840,0
|
|
20241129,173100,933907825,2840,2840,2840,2840,0
|
|
20241129,173000,933907825,2840,2840,2840,2840,0
|
|
20241129,172900,933907825,2840,2840,2840,2840,15607
|
|
20241129,172800,933907825,2840,2840,2840,2840,0
|
|
20241129,172700,933907825,2840,2840,2840,2840,0
|
|
20241129,172600,933907825,2840,2840,2840,2840,0
|
|
20241129,172500,933907825,2840,2840,2840,2840,0
|
|
20241129,172400,933907825,2840,2840,2840,2840,0
|
|
20241129,172300,933907825,2840,2840,2840,2840,0
|
|
20241129,172200,933907825,2840,2840,2840,2840,0
|
|
20241129,172100,933907825,2840,2840,2840,2840,0
|
|
20241129,172000,933907825,2840,2840,2840,2840,0
|
|
20241129,171900,933907825,2840,2840,2840,2840,0
|
|
20241129,171800,933907825,2840,2840,2840,2840,0
|
|
20241129,171700,933907825,2840,2840,2840,2840,0
|
|
20241129,171600,933907825,2840,2840,2840,2840,0
|
|
20241129,171500,933907825,2840,2840,2840,2840,0
|
|
20241129,171400,933907825,2840,2840,2840,2840,0
|
|
20241129,171300,933907825,2840,2840,2840,2840,0
|
|
20241129,171200,933907825,2840,2840,2840,2840,0
|
|
20241129,171100,933907825,2840,2840,2840,2840,0
|
|
20241129,171000,933907825,2840,2840,2840,2840,0
|
|
20241129,170900,933907825,2840,2840,2840,2840,0
|
|
20241129,170800,933907825,2840,2840,2840,2840,0
|
|
20241129,170700,933907825,2840,2840,2840,2840,0
|
|
20241129,170600,933907825,2840,2840,2840,2840,0
|
|
20241129,170500,933907825,2840,2840,2840,2840,0
|
|
20241129,170400,933907825,2840,2840,2840,2840,0
|
|
20241129,170300,933907825,2840,2840,2840,2840,0
|
|
20241129,170200,933907825,2840,2840,2840,2840,0
|
|
20241129,170100,933907825,2840,2840,2840,2840,0
|
|
20241129,170000,933907825,2840,2840,2840,2840,0
|
|
20241129,165900,933907825,2840,2840,2840,2840,15607
|
|
20241129,165800,933907825,2840,2840,2840,2840,0
|
|
20241129,165700,933907825,2840,2840,2840,2840,0
|
|
20241129,165600,933907825,2840,2840,2840,2840,0
|
|
20241129,165500,933907825,2840,2840,2840,2840,0
|
|
20241129,165400,933907825,2840,2840,2840,2840,0
|
|
20241129,165300,933907825,2840,2840,2840,2840,0
|
|
20241129,165200,933907825,2840,2840,2840,2840,0
|
|
20241129,165100,933907825,2840,2840,2840,2840,0
|
|
20241129,165000,933907825,2840,2840,2840,2840,0
|
|
20241129,164900,933907825,2840,2840,2840,2840,0
|
|
20241129,164800,933907825,2840,2840,2840,2840,0
|
|
20241129,164700,933907825,2840,2840,2840,2840,0
|
|
20241129,164600,933907825,2840,2840,2840,2840,0
|
|
20241129,164500,933907825,2840,2840,2840,2840,0
|
|
20241129,164400,933907825,2840,2840,2840,2840,0
|
|
20241129,164300,933907825,2840,2840,2840,2840,0
|
|
20241129,164200,933907825,2840,2840,2840,2840,0
|
|
20241129,164100,933907825,2840,2840,2840,2840,0
|
|
20241129,164000,933907825,2840,2840,2840,2840,0
|
|
20241129,163900,933907825,2840,2840,2840,2840,0
|
|
20241129,163800,933907825,2840,2840,2840,2840,0
|
|
20241129,163700,933907825,2840,2840,2840,2840,0
|
|
20241129,163600,933907825,2840,2840,2840,2840,0
|
|
20241129,163500,933907825,2840,2840,2840,2840,0
|
|
20241129,163400,933907825,2840,2840,2840,2840,0
|
|
20241129,163300,933907825,2840,2840,2840,2840,0
|
|
20241129,163200,933907825,2840,2840,2840,2840,0
|
|
20241129,163100,933907825,2840,2840,2840,2840,0
|
|
20241129,163000,933907825,2840,2840,2840,2840,0
|
|
20241129,162900,933907825,2840,2840,2840,2840,15607
|
|
20241129,162800,933907825,2840,2840,2840,2840,0
|
|
20241129,162700,933907825,2840,2840,2840,2840,0
|
|
20241129,162600,933907825,2840,2840,2840,2840,0
|
|
20241129,162500,933907825,2840,2840,2840,2840,0
|
|
20241129,162400,933907825,2840,2840,2840,2840,0
|
|
20241129,162300,933907825,2840,2840,2840,2840,0
|
|
20241129,162200,933907825,2840,2840,2840,2840,0
|
|
20241129,162100,933907825,2840,2840,2840,2840,0
|
|
20241129,162000,933907825,2840,2840,2840,2840,0
|
|
20241129,161900,933907825,2840,2840,2840,2840,0
|
|
20241129,161800,933907825,2840,2840,2840,2840,0
|
|
20241129,161700,933907825,2840,2840,2840,2840,0
|
|
20241129,161600,933907825,2840,2840,2840,2840,0
|
|
20241129,161500,933907825,2840,2840,2840,2840,0
|
|
20241129,161400,933907825,2840,2840,2840,2840,0
|
|
20241129,161300,933907825,2840,2840,2840,2840,0
|
|
20241129,161200,933907825,2840,2840,2840,2840,0
|
|
20241129,161100,933907825,2840,2840,2840,2840,0
|
|
20241129,161000,933907825,2840,2840,2840,2840,0
|
|
20241129,160900,933907825,2840,2840,2840,2840,0
|
|
20241129,160800,933907825,2840,2840,2840,2840,0
|
|
20241129,160700,933907825,2840,2840,2840,2840,0
|
|
20241129,160600,933907825,2840,2840,2840,2840,0
|
|
20241129,160500,933907825,2840,2840,2840,2840,0
|
|
20241129,160400,933907825,2840,2840,2840,2840,0
|
|
20241129,160300,933907825,2840,2840,2840,2840,0
|
|
20241129,160200,933907825,2840,2840,2840,2840,0
|
|
20241129,160100,933907825,2840,2840,2840,2840,0
|
|
20241129,160000,933907825,2840,2840,2840,2840,0
|
|
20241129,155900,933907825,2840,2840,2840,2840,15607
|
|
20241129,155800,933907825,2840,2840,2840,2840,0
|
|
20241129,155700,933907825,2840,2840,2840,2840,0
|
|
20241129,155600,933907825,2840,2840,2840,2840,0
|
|
20241129,155500,933907825,2840,2840,2840,2840,0
|
|
20241129,155400,933907825,2840,2840,2840,2840,0
|
|
20241129,155300,933907825,2840,2840,2840,2840,0
|
|
20241129,155200,933907825,2840,2840,2840,2840,0
|
|
20241129,155100,933907825,2840,2840,2840,2840,0
|
|
20241129,155000,933907825,2840,2840,2840,2840,0
|
|
20241129,154900,933907825,2840,2840,2840,2840,0
|
|
20241129,154800,933907825,2840,2840,2840,2840,0
|
|
20241129,154700,933907825,2840,2840,2840,2840,0
|
|
20241129,154600,933907825,2840,2840,2840,2840,0
|
|
20241129,154500,933907825,2840,2840,2840,2840,0
|
|
20241129,154400,933907825,2840,2840,2840,2840,0
|
|
20241129,154300,933907825,2840,2840,2840,2840,0
|
|
20241129,154200,933907825,2840,2840,2840,2840,0
|
|
20241129,154100,933907825,2840,2840,2840,2840,0
|
|
20241129,154000,933907825,2840,2840,2840,2840,0
|
|
20241129,153900,933907825,2840,2840,2840,2840,0
|
|
20241129,153800,933907825,2840,2840,2840,2840,0
|
|
20241129,153700,933907825,2840,2840,2840,2840,0
|
|
20241129,153600,933907825,2840,2840,2840,2840,0
|
|
20241129,153500,933907825,2840,2840,2840,2840,0
|
|
20241129,153400,933907825,2840,2840,2840,2840,0
|
|
20241129,153300,933907825,2840,2840,2840,2840,0
|
|
20241129,153200,933907825,2840,2840,2840,2840,0
|
|
20241129,153100,933907825,2840,2840,2840,2840,0
|
|
20241129,153000,933907825,2840,2840,2840,2840,15607
|
|
20241129,152900,889583945,2830,2830,2830,2830,0
|
|
20241129,152800,889583945,2830,2830,2830,2830,0
|
|
20241129,152700,889583945,2830,2830,2830,2830,0
|
|
20241129,152600,889583945,2830,2830,2830,2830,0
|
|
20241129,152500,889583945,2830,2830,2830,2830,0
|
|
20241129,152400,889583945,2830,2830,2830,2830,0
|
|
20241129,152300,889583945,2830,2830,2830,2830,0
|
|
20241129,152200,889583945,2830,2830,2830,2830,0
|
|
20241129,152100,889583945,2830,2830,2830,2830,0
|
|
20241129,152000,889583945,2830,2830,2830,2830,0
|
|
20241129,151900,889583945,2830,2810,2850,2805,24244
|
|
20241129,151800,821121135,2810,2795,2810,2785,7444
|
|
20241129,151700,800263095,2795,2810,2810,2785,4886
|
|
20241129,151600,786585955,2810,2780,2810,2780,3850
|
|
20241129,151500,775820770,2785,2785,2785,2780,1498
|
|
20241129,151400,771652770,2795,2780,2800,2780,191
|
|
20241129,151300,771119335,2800,2790,2810,2790,378
|
|
20241129,151200,770064445,2790,2810,2810,2780,4206
|
|
20241129,151100,758297660,2815,2815,2815,2810,1371
|
|
20241129,151000,754439685,2820,2780,2820,2775,11352
|
|
20241129,150900,722609110,2800,2805,2805,2785,1360
|
|
20241129,150800,718807885,2785,2800,2815,2785,16097
|
|
20241129,150700,673635515,2805,2780,2815,2780,13709
|
|
20241129,150600,635225145,2770,2775,2785,2770,3290
|
|
20241129,150500,626079255,2775,2730,2775,2730,6431
|
|
20241129,150400,608361685,2735,2750,2750,2735,276
|
|
20241129,150300,607603000,2730,2750,2760,2725,662
|
|
20241129,150200,605790420,2750,2760,2760,2720,2997
|
|
20241129,150100,597609185,2755,2750,2755,2745,3878
|
|
20241129,150000,586944345,2730,2735,2735,2710,5983
|
|
20241129,145900,570650325,2750,2790,2790,2735,1300
|
|
20241129,145800,567047335,2790,2780,2790,2780,2725
|
|
20241129,145700,559466205,2780,2800,2810,2765,1244
|
|
20241129,145600,555992575,2805,2725,2805,2725,26035
|
|
20241129,145500,483978615,2725,2720,2725,2720,737
|
|
20241129,145400,481972205,2720,2715,2725,2715,1501
|
|
20241129,145300,477891740,2715,2710,2715,2700,211
|
|
20241129,145200,477321390,2715,2715,2715,2715,0
|
|
20241129,145100,477321390,2715,2715,2715,2710,10
|
|
20241129,145000,477294245,2720,2700,2720,2700,2930
|
|
20241129,144900,469356900,2695,2695,2695,2695,10
|
|
20241129,144800,469329950,2700,2695,2700,2690,173
|
|
20241129,144700,468863695,2685,2680,2685,2680,820
|
|
20241129,144600,466663915,2685,2685,2685,2685,666
|
|
20241129,144500,464875705,2685,2695,2695,2685,4006
|
|
20241129,144400,454085735,2695,2710,2710,2695,54
|
|
20241129,144300,453939845,2695,2700,2700,2695,559
|
|
20241129,144200,452432545,2700,2700,2710,2700,1445
|
|
20241129,144100,448530975,2710,2710,2710,2705,228
|
|
20241129,144000,447913665,2710,2705,2710,2705,152
|
|
20241129,143900,447502055,2710,2715,2715,2700,600
|
|
20241129,143800,445880725,2715,2725,2725,2700,1220
|
|
20241129,143700,442579145,2720,2720,2725,2720,2957
|
|
20241129,143600,434522420,2725,2710,2725,2710,4512
|
|
20241129,143500,422243685,2705,2695,2705,2695,1652
|
|
20241129,143400,417790900,2700,2700,2705,2700,4952
|
|
20241129,143300,404418080,2715,2715,2715,2715,47
|
|
20241129,143200,404290475,2700,2720,2720,2700,82
|
|
20241129,143100,404069015,2700,2715,2725,2700,2003
|
|
20241129,143000,398630990,2715,2715,2715,2710,7
|
|
20241129,142900,398612010,2715,2715,2715,2680,2997
|
|
20241129,142800,390546680,2700,2705,2715,2700,380
|
|
20241129,142700,389519260,2720,2705,2720,2675,2691
|
|
20241129,142600,382229095,2680,2715,2725,2675,9300
|
|
20241129,142500,357048275,2725,2730,2730,2715,1218
|
|
20241129,142400,353733925,2725,2720,2755,2710,5418
|
|
20241129,142300,338964100,2740,2740,2790,2715,10693
|
|
20241129,142200,309369650,2735,2645,2735,2645,23908
|
|
20241129,142100,245302290,2650,2640,2650,2620,5412
|
|
20241129,142000,231002855,2640,2635,2640,2635,340
|
|
20241129,141900,230106355,2645,2615,2645,2585,8978
|
|
20241129,141800,206432300,2615,2605,2615,2600,1485
|
|
20241129,141700,202561120,2605,2595,2605,2595,776
|
|
20241129,141600,200542290,2595,2585,2595,2585,318
|
|
20241129,141500,199720070,2590,2595,2595,2590,346
|
|
20241129,141400,198823925,2590,2585,2590,2585,474
|
|
20241129,141300,197598135,2580,2580,2580,2580,506
|
|
20241129,141200,196292655,2580,2580,2580,2580,0
|
|
20241129,141100,196292655,2580,2580,2580,2580,0
|
|
20241129,141000,196292655,2580,2580,2580,2580,0
|
|
20241129,140900,196292655,2580,2580,2580,2580,0
|
|
20241129,140800,196292655,2580,2580,2580,2580,3
|
|
20241129,140700,196284915,2575,2575,2575,2575,41
|
|
20241129,140600,196179340,2580,2580,2580,2580,0
|
|
20241129,140500,196179340,2580,2580,2580,2580,0
|
|
20241129,140400,196179340,2580,2580,2580,2580,3
|
|
20241129,140300,196171600,2570,2570,2570,2570,101
|
|
20241129,140200,195912030,2590,2590,2590,2590,0
|
|
20241129,140100,195912030,2590,2590,2590,2590,0
|
|
20241129,140000,195912030,2590,2590,2590,2590,11
|
|
20241129,135900,195883540,2585,2585,2585,2585,1278
|
|
20241129,135800,192579910,2585,2585,2585,2585,0
|
|
20241129,135700,192579910,2585,2585,2585,2585,3
|
|
20241129,135600,192572155,2560,2575,2575,2560,976
|
|
20241129,135500,190067755,2600,2600,2600,2600,0
|
|
20241129,135400,190067755,2600,2600,2600,2600,0
|
|
20241129,135300,190067755,2600,2600,2600,2600,0
|
|
20241129,135200,190067755,2600,2600,2600,2600,0
|
|
20241129,135100,190067755,2600,2600,2600,2600,0
|
|
20241129,135000,190067755,2600,2600,2600,2600,0
|
|
20241129,134900,190067755,2600,2600,2600,2600,0
|
|
20241129,134800,190067755,2600,2600,2600,2600,62
|
|
20241129,134700,189906555,2600,2575,2600,2575,401
|
|
20241129,134600,188873005,2600,2600,2600,2600,0
|
|
20241129,134500,188873005,2600,2600,2600,2600,0
|
|
20241129,134400,188873005,2600,2595,2600,2595,29
|
|
20241129,134300,188797705,2595,2595,2595,2595,38
|
|
20241129,134200,188699095,2595,2595,2595,2595,0
|
|
20241129,134100,188699095,2595,2595,2595,2595,198
|
|
20241129,134000,188185285,2595,2595,2595,2595,0
|
|
20241129,133900,188185285,2595,2570,2595,2570,66
|
|
20241129,133800,188015515,2570,2570,2570,2570,0
|
|
20241129,133700,188015515,2570,2570,2570,2570,27
|
|
20241129,133600,187946125,2595,2595,2595,2595,0
|
|
20241129,133500,187946125,2595,2595,2595,2595,0
|
|
20241129,133400,187946125,2595,2595,2595,2595,0
|
|
20241129,133300,187946125,2595,2595,2595,2595,0
|
|
20241129,133200,187946125,2595,2595,2595,2595,0
|
|
20241129,133100,187946125,2595,2595,2595,2595,0
|
|
20241129,133000,187946125,2595,2595,2595,2595,4
|
|
20241129,132900,187935745,2590,2590,2590,2590,0
|
|
20241129,132800,187935745,2590,2590,2590,2590,0
|
|
20241129,132700,187935745,2590,2590,2590,2590,0
|
|
20241129,132600,187935745,2590,2590,2590,2590,26
|
|
20241129,132500,187868405,2570,2570,2570,2570,0
|
|
20241129,132400,187868405,2570,2575,2575,2570,44
|
|
20241129,132300,187755135,2590,2590,2590,2590,0
|
|
20241129,132200,187755135,2590,2570,2590,2570,14
|
|
20241129,132100,187718975,2565,2565,2565,2565,0
|
|
20241129,132000,187718975,2565,2565,2565,2565,0
|
|
20241129,131900,187718975,2565,2590,2590,2565,49
|
|
20241129,131800,187593015,2560,2560,2560,2560,0
|
|
20241129,131700,187593015,2560,2560,2560,2560,0
|
|
20241129,131600,187593015,2560,2560,2560,2560,9
|
|
20241129,131500,187569975,2590,2590,2590,2590,0
|
|
20241129,131400,187569975,2590,2590,2590,2590,0
|
|
20241129,131300,187569975,2590,2590,2590,2590,0
|
|
20241129,131200,187569975,2590,2590,2590,2590,0
|
|
20241129,131100,187569975,2590,2590,2590,2590,0
|
|
20241129,131000,187569975,2590,2590,2590,2590,0
|
|
20241129,130900,187569975,2590,2590,2590,2590,0
|
|
20241129,130800,187569975,2590,2565,2590,2560,1361
|
|
20241129,130700,184085715,2565,2565,2565,2565,0
|
|
20241129,130600,184085715,2565,2565,2565,2565,0
|
|
20241129,130500,184085715,2565,2565,2565,2565,0
|
|
20241129,130400,184085715,2565,2565,2565,2565,0
|
|
20241129,130300,184085715,2565,2575,2575,2565,1249
|
|
20241129,130200,180881740,2575,2575,2575,2575,0
|
|
20241129,130100,180881740,2575,2575,2575,2575,0
|
|
20241129,130000,180881740,2575,2575,2575,2575,0
|
|
20241129,125900,180881740,2575,2575,2575,2575,0
|
|
20241129,125800,180881740,2575,2575,2575,2575,0
|
|
20241129,125700,180881740,2575,2575,2575,2575,4
|
|
20241129,125600,180871440,2590,2590,2590,2590,0
|
|
20241129,125500,180871440,2590,2590,2590,2590,0
|
|
20241129,125400,180871440,2590,2590,2590,2590,1
|
|
20241129,125300,180868850,2590,2590,2590,2590,6
|
|
20241129,125200,180853310,2570,2595,2595,2570,7
|
|
20241129,125100,180835195,2595,2595,2595,2595,0
|
|
20241129,125000,180835195,2595,2595,2595,2595,0
|
|
20241129,124900,180835195,2595,2595,2595,2595,0
|
|
20241129,124800,180835195,2595,2585,2595,2585,27
|
|
20241129,124700,180765330,2585,2585,2585,2585,0
|
|
20241129,124600,180765330,2585,2585,2585,2585,0
|
|
20241129,124500,180765330,2585,2585,2585,2585,133
|
|
20241129,124400,180421525,2585,2585,2585,2585,0
|
|
20241129,124300,180421525,2585,2585,2585,2585,0
|
|
20241129,124200,180421525,2585,2585,2585,2585,100
|
|
20241129,124100,180163025,2590,2590,2590,2590,38
|
|
20241129,124000,180064605,2570,2570,2570,2570,10
|
|
20241129,123900,180038905,2595,2590,2595,2590,44
|
|
20241129,123800,179924900,2565,2565,2565,2565,0
|
|
20241129,123700,179924900,2565,2565,2565,2565,0
|
|
20241129,123600,179924900,2565,2565,2565,2565,0
|
|
20241129,123500,179924900,2565,2565,2565,2565,1
|
|
20241129,123400,179922335,2565,2565,2565,2565,84
|
|
20241129,123300,179706875,2565,2570,2570,2565,2040
|
|
20241129,123200,174472700,2575,2575,2575,2575,0
|
|
20241129,123100,174472700,2575,2575,2575,2575,0
|
|
20241129,123000,174472700,2575,2575,2575,2575,300
|
|
20241129,122900,173700200,2575,2575,2575,2575,0
|
|
20241129,122800,173700200,2575,2575,2575,2575,0
|
|
20241129,122700,173700200,2575,2575,2575,2575,1
|
|
20241129,122600,173697625,2575,2575,2575,2575,1
|
|
20241129,122500,173695050,2575,2575,2575,2575,0
|
|
20241129,122400,173695050,2575,2575,2575,2575,0
|
|
20241129,122300,173695050,2575,2580,2580,2575,330
|
|
20241129,122200,172844680,2575,2575,2575,2575,0
|
|
20241129,122100,172844680,2575,2575,2575,2575,5
|
|
20241129,122000,172831805,2600,2575,2600,2575,17
|
|
20241129,121900,172787855,2600,2595,2600,2595,14
|
|
20241129,121800,172751475,2595,2595,2595,2595,1
|
|
20241129,121700,172748880,2605,2605,2605,2605,0
|
|
20241129,121600,172748880,2605,2605,2605,2605,0
|
|
20241129,121500,172748880,2605,2605,2605,2605,0
|
|
20241129,121400,172748880,2605,2605,2605,2605,0
|
|
20241129,121300,172748880,2605,2605,2605,2605,0
|
|
20241129,121200,172748880,2605,2605,2605,2605,6
|
|
20241129,121100,172733250,2580,2585,2585,2580,330
|
|
20241129,121000,171880725,2585,2585,2585,2585,1
|
|
20241129,120900,171878140,2615,2615,2615,2615,0
|
|
20241129,120800,171878140,2615,2615,2615,2615,0
|
|
20241129,120700,171878140,2615,2615,2615,2615,0
|
|
20241129,120600,171878140,2615,2615,2615,2615,0
|
|
20241129,120500,171878140,2615,2615,2615,2615,0
|
|
20241129,120400,171878140,2615,2615,2615,2615,0
|
|
20241129,120300,171878140,2615,2615,2615,2615,0
|
|
20241129,120200,171878140,2615,2615,2615,2615,0
|
|
20241129,120100,171878140,2615,2615,2615,2615,0
|
|
20241129,120000,171878140,2615,2615,2615,2615,1
|
|
20241129,115900,171875525,2615,2615,2615,2615,0
|
|
20241129,115800,171875525,2615,2615,2615,2615,1
|
|
20241129,115700,171872910,2615,2615,2615,2615,1
|
|
20241129,115600,171870295,2610,2610,2610,2610,9
|
|
20241129,115500,171846805,2610,2610,2610,2610,491
|
|
20241129,115400,170565295,2610,2610,2610,2610,0
|
|
20241129,115300,170565295,2610,2610,2610,2610,2
|
|
20241129,115200,170560075,2610,2600,2610,2600,2008
|
|
20241129,115100,165338910,2600,2600,2600,2600,0
|
|
20241129,115000,165338910,2600,2600,2600,2600,0
|
|
20241129,114900,165338910,2600,2600,2600,2600,0
|
|
20241129,114800,165338910,2600,2600,2600,2600,298
|
|
20241129,114700,164564110,2605,2605,2605,2605,0
|
|
20241129,114600,164564110,2605,2605,2605,2605,10
|
|
20241129,114500,164538060,2605,2605,2605,2605,0
|
|
20241129,114400,164538060,2605,2600,2605,2600,512
|
|
20241129,114300,163206800,2605,2605,2605,2605,1
|
|
20241129,114200,163204195,2605,2605,2605,2605,1
|
|
20241129,114100,163201590,2605,2605,2605,2605,0
|
|
20241129,114000,163201590,2605,2605,2605,2605,0
|
|
20241129,113900,163201590,2605,2600,2605,2600,401
|
|
20241129,113800,162158905,2600,2600,2600,2600,0
|
|
20241129,113700,162158905,2600,2600,2600,2600,3
|
|
20241129,113600,162151105,2600,2600,2600,2600,0
|
|
20241129,113500,162151105,2600,2600,2600,2600,79
|
|
20241129,113400,161945705,2600,2595,2600,2575,215
|
|
20241129,113300,161389300,2575,2580,2600,2575,1076
|
|
20241129,113200,158618120,2600,2595,2600,2595,1006
|
|
20241129,113100,156007545,2595,2595,2595,2595,0
|
|
20241129,113000,156007545,2595,2590,2595,2590,92
|
|
20241129,112900,155769225,2590,2590,2590,2590,100
|
|
20241129,112800,155510225,2590,2575,2590,2570,493
|
|
20241129,112700,154239845,2590,2590,2590,2590,17
|
|
20241129,112600,154195815,2590,2575,2590,2575,1063
|
|
20241129,112500,151443410,2575,2575,2580,2575,2258
|
|
20241129,112400,145620195,2555,2555,2555,2555,1
|
|
20241129,112300,145617640,2580,2580,2580,2580,5
|
|
20241129,112200,145604740,2580,2580,2580,2580,0
|
|
20241129,112100,145604740,2580,2580,2580,2580,0
|
|
20241129,112000,145604740,2580,2580,2580,2580,0
|
|
20241129,111900,145604740,2580,2580,2580,2580,27
|
|
20241129,111800,145535080,2580,2580,2580,2580,1500
|
|
20241129,111700,141665080,2580,2580,2580,2580,0
|
|
20241129,111600,141665080,2580,2580,2580,2580,0
|
|
20241129,111500,141665080,2580,2580,2580,2580,0
|
|
20241129,111400,141665080,2580,2580,2580,2580,0
|
|
20241129,111300,141665080,2580,2580,2580,2580,0
|
|
20241129,111200,141665080,2580,2580,2580,2580,0
|
|
20241129,111100,141665080,2580,2575,2580,2575,1007
|
|
20241129,111000,139072020,2575,2575,2575,2575,0
|
|
20241129,110900,139072020,2575,2575,2575,2575,0
|
|
20241129,110800,139072020,2575,2575,2575,2575,0
|
|
20241129,110700,139072020,2575,2575,2575,2575,0
|
|
20241129,110600,139072020,2575,2575,2575,2575,0
|
|
20241129,110500,139072020,2575,2575,2575,2575,0
|
|
20241129,110400,139072020,2575,2575,2575,2575,0
|
|
20241129,110300,139072020,2575,2575,2575,2575,2
|
|
20241129,110200,139066870,2575,2575,2575,2575,0
|
|
20241129,110100,139066870,2575,2575,2575,2575,0
|
|
20241129,110000,139066870,2575,2575,2575,2575,0
|
|
20241129,105900,139066870,2575,2575,2575,2575,1
|
|
20241129,105800,139064295,2575,2575,2575,2575,0
|
|
20241129,105700,139064295,2575,2575,2575,2575,2
|
|
20241129,105600,139059145,2575,2575,2575,2575,0
|
|
20241129,105500,139059145,2575,2575,2575,2575,0
|
|
20241129,105400,139059145,2575,2575,2575,2575,0
|
|
20241129,105300,139059145,2575,2550,2575,2550,10
|
|
20241129,105200,139033520,2550,2550,2550,2550,20
|
|
20241129,105100,138982520,2550,2550,2550,2550,0
|
|
20241129,105000,138982520,2550,2550,2550,2550,3
|
|
20241129,104900,138974870,2575,2575,2575,2575,0
|
|
20241129,104800,138974870,2575,2575,2575,2575,0
|
|
20241129,104700,138974870,2575,2550,2575,2550,61
|
|
20241129,104600,138819145,2550,2550,2550,2550,350
|
|
20241129,104500,137926645,2575,2575,2575,2575,1
|
|
20241129,104400,137924070,2575,2570,2575,2570,202
|
|
20241129,104300,137404870,2570,2570,2570,2570,1
|
|
20241129,104200,137402300,2570,2570,2570,2570,0
|
|
20241129,104100,137402300,2570,2570,2570,2570,2
|
|
20241129,104000,137397160,2570,2570,2570,2570,355
|
|
20241129,103900,136484810,2570,2570,2570,2570,0
|
|
20241129,103800,136484810,2570,2570,2570,2570,0
|
|
20241129,103700,136484810,2570,2565,2570,2565,17
|
|
20241129,103600,136441170,2570,2565,2570,2565,63
|
|
20241129,103500,136279555,2565,2565,2565,2565,1
|
|
20241129,103400,136276990,2565,2565,2565,2565,0
|
|
20241129,103300,136276990,2565,2565,2565,2565,0
|
|
20241129,103200,136276990,2565,2565,2565,2565,8
|
|
20241129,103100,136256470,2550,2550,2550,2550,119
|
|
20241129,103000,135953020,2550,2550,2550,2550,0
|
|
20241129,102900,135953020,2550,2550,2550,2550,0
|
|
20241129,102800,135953020,2550,2540,2550,2535,3066
|
|
20241129,102700,128165505,2550,2550,2550,2550,4
|
|
20241129,102600,128155305,2575,2575,2575,2575,0
|
|
20241129,102500,128155305,2575,2545,2575,2530,5505
|
|
20241129,102400,114203250,2580,2580,2580,2580,0
|
|
20241129,102300,114203250,2580,2580,2580,2580,0
|
|
20241129,102200,114203250,2580,2580,2580,2580,0
|
|
20241129,102100,114203250,2580,2580,2580,2580,0
|
|
20241129,102000,114203250,2580,2580,2580,2580,0
|
|
20241129,101900,114203250,2580,2580,2580,2580,0
|
|
20241129,101800,114203250,2580,2580,2580,2580,0
|
|
20241129,101700,114203250,2580,2580,2580,2580,1
|
|
20241129,101600,114200670,2580,2580,2580,2580,9
|
|
20241129,101500,114177450,2550,2550,2550,2550,0
|
|
20241129,101400,114177450,2550,2550,2550,2550,315
|
|
20241129,101300,113374200,2590,2590,2590,2590,0
|
|
20241129,101200,113374200,2590,2590,2590,2590,0
|
|
20241129,101100,113374200,2590,2565,2590,2565,1351
|
|
20241129,101000,109893415,2540,2570,2570,2540,18
|
|
20241129,100900,109847485,2555,2555,2555,2555,0
|
|
20241129,100800,109847485,2555,2555,2555,2555,0
|
|
20241129,100700,109847485,2555,2555,2555,2535,11
|
|
20241129,100600,109819480,2535,2540,2555,2535,814
|
|
20241129,100500,107752130,2540,2540,2540,2540,98
|
|
20241129,100400,107503210,2540,2540,2540,2540,9
|
|
20241129,100300,107480350,2540,2555,2555,2540,3347
|
|
20241129,100200,98973200,2570,2570,2570,2570,0
|
|
20241129,100100,98973200,2570,2570,2570,2570,20
|
|
20241129,100000,98921800,2570,2570,2570,2570,0
|
|
20241129,095900,98921800,2570,2570,2570,2570,0
|
|
20241129,095800,98921800,2570,2570,2570,2570,22
|
|
20241129,095700,98865260,2570,2570,2570,2570,110
|
|
20241129,095600,98582560,2550,2570,2570,2550,279
|
|
20241129,095500,97869530,2570,2570,2570,2570,599
|
|
20241129,095400,96330100,2570,2570,2570,2570,0
|
|
20241129,095300,96330100,2570,2555,2570,2545,1006
|
|
20241129,095200,93769160,2570,2570,2570,2570,0
|
|
20241129,095100,93769160,2570,2570,2570,2570,0
|
|
20241129,095000,93769160,2570,2550,2570,2550,2516
|
|
20241129,094900,87353280,2550,2555,2555,2550,97
|
|
20241129,094800,87105625,2570,2570,2570,2570,51
|
|
20241129,094700,86974555,2570,2570,2570,2570,25
|
|
20241129,094600,86910305,2570,2570,2570,2570,0
|
|
20241129,094500,86910305,2570,2570,2570,2570,3
|
|
20241129,094400,86902595,2570,2565,2570,2565,17
|
|
20241129,094300,86858930,2565,2565,2565,2565,1
|
|
20241129,094200,86856365,2565,2555,2565,2555,21
|
|
20241129,094100,86802700,2565,2555,2565,2550,650
|
|
20241129,094000,85137240,2565,2560,2570,2555,2032
|
|
20241129,093900,79936765,2560,2560,2560,2560,0
|
|
20241129,093800,79936765,2560,2555,2560,2555,21
|
|
20241129,093700,79883105,2555,2555,2555,2555,25
|
|
20241129,093600,79819230,2555,2555,2555,2555,360
|
|
20241129,093500,78899430,2570,2560,2570,2560,33
|
|
20241129,093400,78814840,2570,2570,2570,2570,0
|
|
20241129,093300,78814840,2570,2570,2570,2570,50
|
|
20241129,093200,78686340,2570,2570,2570,2570,0
|
|
20241129,093100,78686340,2570,2570,2570,2570,0
|
|
20241129,093000,78686340,2570,2570,2570,2570,0
|
|
20241129,092900,78686340,2570,2570,2570,2570,9
|
|
20241129,092800,78663210,2570,2555,2570,2550,1815
|
|
20241129,092700,74022620,2570,2565,2570,2555,505
|
|
20241129,092600,72732275,2570,2555,2570,2550,3426
|
|
20241129,092500,63994465,2555,2570,2570,2555,606
|
|
20241129,092400,62441435,2575,2575,2575,2575,91
|
|
20241129,092300,62207110,2595,2595,2595,2595,7
|
|
20241129,092200,62188945,2575,2575,2575,2575,1
|
|
20241129,092100,62186370,2600,2575,2600,2575,7
|
|
20241129,092000,62168200,2575,2580,2600,2550,3314
|
|
20241129,091900,53666335,2600,2590,2600,2580,2304
|
|
20241129,091800,47716730,2605,2600,2605,2590,687
|
|
20241129,091700,45932090,2600,2600,2600,2600,10
|
|
20241129,091600,45906090,2595,2595,2600,2595,211
|
|
20241129,091500,45358495,2595,2595,2595,2595,325
|
|
20241129,091400,44515120,2600,2605,2605,2600,1179
|
|
20241129,091300,41449220,2625,2625,2625,2625,7
|
|
20241129,091200,41430845,2600,2605,2605,2600,953
|
|
20241129,091100,38950910,2635,2625,2635,2625,45
|
|
20241129,091000,38832655,2600,2600,2600,2600,3017
|
|
20241129,090900,30988455,2630,2615,2630,2595,4832
|
|
20241129,090800,18410315,2635,2635,2635,2635,50
|
|
20241129,090700,18278565,2635,2635,2635,2635,1
|
|
20241129,090600,18275930,2635,2635,2635,2635,100
|
|
20241129,090500,18012430,2635,2635,2635,2610,613
|
|
20241129,090400,16412175,2610,2625,2635,2610,618
|
|
20241129,090300,14796045,2625,2660,2660,2625,634
|
|
20241129,090200,13128930,2660,2660,2660,2660,0
|
|
20241129,090100,13128930,2660,2660,2660,2660,751
|
|
20241129,090000,11131270,2660,2660,2660,2645,4148
|