748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,212500,552890350,2570,2570,2570,2570,1556
|
|
20241203,212400,552890350,2570,2570,2570,2570,0
|
|
20241203,212300,552890350,2570,2570,2570,2570,0
|
|
20241203,212200,552890350,2570,2570,2570,2570,0
|
|
20241203,212100,552890350,2570,2570,2570,2570,0
|
|
20241203,212000,552890350,2570,2570,2570,2570,0
|
|
20241203,211900,552890350,2570,2570,2570,2570,0
|
|
20241203,211800,552890350,2570,2570,2570,2570,0
|
|
20241203,211700,552890350,2570,2570,2570,2570,0
|
|
20241203,211600,552890350,2570,2570,2570,2570,0
|
|
20241203,211500,552890350,2570,2570,2570,2570,0
|
|
20241203,211400,552890350,2570,2570,2570,2570,0
|
|
20241203,211300,552890350,2570,2570,2570,2570,0
|
|
20241203,211200,552890350,2570,2570,2570,2570,0
|
|
20241203,211100,552890350,2570,2570,2570,2570,0
|
|
20241203,211000,552890350,2570,2570,2570,2570,0
|
|
20241203,210900,552890350,2570,2570,2570,2570,0
|
|
20241203,210800,552890350,2570,2570,2570,2570,0
|
|
20241203,210700,552890350,2570,2570,2570,2570,0
|
|
20241203,210600,552890350,2570,2570,2570,2570,0
|
|
20241203,210500,552890350,2570,2570,2570,2570,0
|
|
20241203,210400,552890350,2570,2570,2570,2570,0
|
|
20241203,210300,552890350,2570,2570,2570,2570,0
|
|
20241203,210200,552890350,2570,2570,2570,2570,0
|
|
20241203,210100,552890350,2570,2570,2570,2570,0
|
|
20241203,210000,552890350,2570,2570,2570,2570,0
|
|
20241203,205900,552890350,2570,2570,2570,2570,0
|
|
20241203,205800,552890350,2570,2570,2570,2570,0
|
|
20241203,205700,552890350,2570,2570,2570,2570,0
|
|
20241203,205600,552890350,2570,2570,2570,2570,0
|
|
20241203,205500,552890350,2570,2570,2570,2570,1556
|
|
20241203,205400,552890350,2570,2570,2570,2570,0
|
|
20241203,205300,552890350,2570,2570,2570,2570,0
|
|
20241203,205200,552890350,2570,2570,2570,2570,0
|
|
20241203,205100,552890350,2570,2570,2570,2570,0
|
|
20241203,205000,552890350,2570,2570,2570,2570,0
|
|
20241203,204900,552890350,2570,2570,2570,2570,0
|
|
20241203,204800,552890350,2570,2570,2570,2570,0
|
|
20241203,204700,552890350,2570,2570,2570,2570,0
|
|
20241203,204600,552890350,2570,2570,2570,2570,0
|
|
20241203,204500,552890350,2570,2570,2570,2570,0
|
|
20241203,204400,552890350,2570,2570,2570,2570,0
|
|
20241203,204300,552890350,2570,2570,2570,2570,0
|
|
20241203,204200,552890350,2570,2570,2570,2570,0
|
|
20241203,204100,552890350,2570,2570,2570,2570,0
|
|
20241203,204000,552890350,2570,2570,2570,2570,0
|
|
20241203,203900,552890350,2570,2570,2570,2570,0
|
|
20241203,203800,552890350,2570,2570,2570,2570,0
|
|
20241203,203700,552890350,2570,2570,2570,2570,0
|
|
20241203,203600,552890350,2570,2570,2570,2570,0
|
|
20241203,203500,552890350,2570,2570,2570,2570,0
|
|
20241203,203400,552890350,2570,2570,2570,2570,0
|
|
20241203,203300,552890350,2570,2570,2570,2570,0
|
|
20241203,203200,552890350,2570,2570,2570,2570,0
|
|
20241203,203100,552890350,2570,2570,2570,2570,0
|
|
20241203,203000,552890350,2570,2570,2570,2570,0
|
|
20241203,202900,552890350,2570,2570,2570,2570,0
|
|
20241203,202800,552890350,2570,2570,2570,2570,0
|
|
20241203,202700,552890350,2570,2570,2570,2570,0
|
|
20241203,202600,552890350,2570,2570,2570,2570,0
|
|
20241203,202500,552890350,2570,2570,2570,2570,1556
|
|
20241203,202400,552890350,2570,2570,2570,2570,0
|
|
20241203,202300,552890350,2570,2570,2570,2570,0
|
|
20241203,202200,552890350,2570,2570,2570,2570,0
|
|
20241203,202100,552890350,2570,2570,2570,2570,0
|
|
20241203,202000,552890350,2570,2570,2570,2570,0
|
|
20241203,201900,552890350,2570,2570,2570,2570,0
|
|
20241203,201800,552890350,2570,2570,2570,2570,0
|
|
20241203,201700,552890350,2570,2570,2570,2570,0
|
|
20241203,201600,552890350,2570,2570,2570,2570,0
|
|
20241203,201500,552890350,2570,2570,2570,2570,0
|
|
20241203,201400,552890350,2570,2570,2570,2570,0
|
|
20241203,201300,552890350,2570,2570,2570,2570,0
|
|
20241203,201200,552890350,2570,2570,2570,2570,0
|
|
20241203,201100,552890350,2570,2570,2570,2570,0
|
|
20241203,201000,552890350,2570,2570,2570,2570,0
|
|
20241203,200900,552890350,2570,2570,2570,2570,0
|
|
20241203,200800,552890350,2570,2570,2570,2570,0
|
|
20241203,200700,552890350,2570,2570,2570,2570,0
|
|
20241203,200600,552890350,2570,2570,2570,2570,0
|
|
20241203,200500,552890350,2570,2570,2570,2570,0
|
|
20241203,200400,552890350,2570,2570,2570,2570,0
|
|
20241203,200300,552890350,2570,2570,2570,2570,0
|
|
20241203,200200,552890350,2570,2570,2570,2570,0
|
|
20241203,200100,552890350,2570,2570,2570,2570,0
|
|
20241203,200000,552890350,2570,2570,2570,2570,0
|
|
20241203,195900,552890350,2570,2570,2570,2570,0
|
|
20241203,195800,552890350,2570,2570,2570,2570,0
|
|
20241203,195700,552890350,2570,2570,2570,2570,0
|
|
20241203,195600,552890350,2570,2570,2570,2570,0
|
|
20241203,195500,552890350,2570,2570,2570,2570,1556
|
|
20241203,195400,552890350,2570,2570,2570,2570,0
|
|
20241203,195300,552890350,2570,2570,2570,2570,0
|
|
20241203,195200,552890350,2570,2570,2570,2570,0
|
|
20241203,195100,552890350,2570,2570,2570,2570,0
|
|
20241203,195000,552890350,2570,2570,2570,2570,0
|
|
20241203,194900,552890350,2570,2570,2570,2570,0
|
|
20241203,194800,552890350,2570,2570,2570,2570,0
|
|
20241203,194700,552890350,2570,2570,2570,2570,0
|
|
20241203,194600,552890350,2570,2570,2570,2570,0
|
|
20241203,194500,552890350,2570,2570,2570,2570,0
|
|
20241203,194400,552890350,2570,2570,2570,2570,0
|
|
20241203,194300,552890350,2570,2570,2570,2570,0
|
|
20241203,194200,552890350,2570,2570,2570,2570,0
|
|
20241203,194100,552890350,2570,2570,2570,2570,0
|
|
20241203,194000,552890350,2570,2570,2570,2570,0
|
|
20241203,193900,552890350,2570,2570,2570,2570,0
|
|
20241203,193800,552890350,2570,2570,2570,2570,0
|
|
20241203,193700,552890350,2570,2570,2570,2570,0
|
|
20241203,193600,552890350,2570,2570,2570,2570,0
|
|
20241203,193500,552890350,2570,2570,2570,2570,0
|
|
20241203,193400,552890350,2570,2570,2570,2570,0
|
|
20241203,193300,552890350,2570,2570,2570,2570,0
|
|
20241203,193200,552890350,2570,2570,2570,2570,0
|
|
20241203,193100,552890350,2570,2570,2570,2570,0
|
|
20241203,193000,552890350,2570,2570,2570,2570,0
|
|
20241203,192900,552890350,2570,2570,2570,2570,0
|
|
20241203,192800,552890350,2570,2570,2570,2570,0
|
|
20241203,192700,552890350,2570,2570,2570,2570,0
|
|
20241203,192600,552890350,2570,2570,2570,2570,0
|
|
20241203,192500,552890350,2570,2570,2570,2570,1556
|
|
20241203,192400,552890350,2570,2570,2570,2570,0
|
|
20241203,192300,552890350,2570,2570,2570,2570,0
|
|
20241203,192200,552890350,2570,2570,2570,2570,0
|
|
20241203,192100,552890350,2570,2570,2570,2570,0
|
|
20241203,192000,552890350,2570,2570,2570,2570,0
|
|
20241203,191900,552890350,2570,2570,2570,2570,0
|
|
20241203,191800,552890350,2570,2570,2570,2570,0
|
|
20241203,191700,552890350,2570,2570,2570,2570,0
|
|
20241203,191600,552890350,2570,2570,2570,2570,0
|
|
20241203,191500,552890350,2570,2570,2570,2570,0
|
|
20241203,191400,552890350,2570,2570,2570,2570,0
|
|
20241203,191300,552890350,2570,2570,2570,2570,0
|
|
20241203,191200,552890350,2570,2570,2570,2570,0
|
|
20241203,191100,552890350,2570,2570,2570,2570,0
|
|
20241203,191000,552890350,2570,2570,2570,2570,0
|
|
20241203,190900,552890350,2570,2570,2570,2570,0
|
|
20241203,190800,552890350,2570,2570,2570,2570,0
|
|
20241203,190700,552890350,2570,2570,2570,2570,0
|
|
20241203,190600,552890350,2570,2570,2570,2570,0
|
|
20241203,190500,552890350,2570,2570,2570,2570,0
|
|
20241203,190400,552890350,2570,2570,2570,2570,0
|
|
20241203,190300,552890350,2570,2570,2570,2570,0
|
|
20241203,190200,552890350,2570,2570,2570,2570,0
|
|
20241203,190100,552890350,2570,2570,2570,2570,0
|
|
20241203,190000,552890350,2570,2570,2570,2570,0
|
|
20241203,185900,552890350,2570,2570,2570,2570,0
|
|
20241203,185800,552890350,2570,2570,2570,2570,0
|
|
20241203,185700,552890350,2570,2570,2570,2570,0
|
|
20241203,185600,552890350,2570,2570,2570,2570,0
|
|
20241203,185500,552890350,2570,2570,2570,2570,1556
|
|
20241203,185400,552890350,2570,2570,2570,2570,0
|
|
20241203,185300,552890350,2570,2570,2570,2570,0
|
|
20241203,185200,552890350,2570,2570,2570,2570,0
|
|
20241203,185100,552890350,2570,2570,2570,2570,0
|
|
20241203,185000,552890350,2570,2570,2570,2570,0
|
|
20241203,184900,552890350,2570,2570,2570,2570,0
|
|
20241203,184800,552890350,2570,2570,2570,2570,0
|
|
20241203,184700,552890350,2570,2570,2570,2570,0
|
|
20241203,184600,552890350,2570,2570,2570,2570,0
|
|
20241203,184500,552890350,2570,2570,2570,2570,0
|
|
20241203,184400,552890350,2570,2570,2570,2570,0
|
|
20241203,184300,552890350,2570,2570,2570,2570,0
|
|
20241203,184200,552890350,2570,2570,2570,2570,0
|
|
20241203,184100,552890350,2570,2570,2570,2570,0
|
|
20241203,184000,552890350,2570,2570,2570,2570,0
|
|
20241203,183900,552890350,2570,2570,2570,2570,0
|
|
20241203,183800,552890350,2570,2570,2570,2570,0
|
|
20241203,183700,552890350,2570,2570,2570,2570,0
|
|
20241203,183600,552890350,2570,2570,2570,2570,0
|
|
20241203,183500,552890350,2570,2570,2570,2570,0
|
|
20241203,183400,552890350,2570,2570,2570,2570,0
|
|
20241203,183300,552890350,2570,2570,2570,2570,0
|
|
20241203,183200,552890350,2570,2570,2570,2570,0
|
|
20241203,183100,552890350,2570,2570,2570,2570,0
|
|
20241203,183000,552890350,2570,2570,2570,2570,0
|
|
20241203,182900,552890350,2570,2570,2570,2570,0
|
|
20241203,182800,552890350,2570,2570,2570,2570,0
|
|
20241203,182700,552890350,2570,2570,2570,2570,0
|
|
20241203,182600,552890350,2570,2570,2570,2570,0
|
|
20241203,182500,552890350,2570,2570,2570,2570,1556
|
|
20241203,182400,552890350,2570,2570,2570,2570,0
|
|
20241203,182300,552890350,2570,2570,2570,2570,0
|
|
20241203,182200,552890350,2570,2570,2570,2570,0
|
|
20241203,182100,552890350,2570,2570,2570,2570,0
|
|
20241203,182000,552890350,2570,2570,2570,2570,0
|
|
20241203,181900,552890350,2570,2570,2570,2570,0
|
|
20241203,181800,552890350,2570,2570,2570,2570,0
|
|
20241203,181700,552890350,2570,2570,2570,2570,0
|
|
20241203,181600,552890350,2570,2570,2570,2570,0
|
|
20241203,181500,552890350,2570,2570,2570,2570,0
|
|
20241203,181400,552890350,2570,2570,2570,2570,0
|
|
20241203,181300,552890350,2570,2570,2570,2570,0
|
|
20241203,181200,552890350,2570,2570,2570,2570,0
|
|
20241203,181100,552890350,2570,2570,2570,2570,0
|
|
20241203,181000,552890350,2570,2570,2570,2570,0
|
|
20241203,180900,552890350,2570,2570,2570,2570,0
|
|
20241203,180800,552890350,2570,2570,2570,2570,0
|
|
20241203,180700,552890350,2570,2570,2570,2570,0
|
|
20241203,180600,552890350,2570,2570,2570,2570,0
|
|
20241203,180500,552890350,2570,2570,2570,2570,0
|
|
20241203,180400,552890350,2570,2570,2570,2570,0
|
|
20241203,180300,552890350,2570,2570,2570,2570,0
|
|
20241203,180200,552890350,2570,2570,2570,2570,0
|
|
20241203,180100,552890350,2570,2570,2570,2570,0
|
|
20241203,180000,552890350,2570,2570,2570,2570,0
|
|
20241203,175900,552890350,2570,2570,2570,2570,0
|
|
20241203,175800,552890350,2570,2570,2570,2570,0
|
|
20241203,175700,552890350,2570,2570,2570,2570,0
|
|
20241203,175600,552890350,2570,2570,2570,2570,0
|
|
20241203,175500,552890350,2570,2570,2570,2570,1556
|
|
20241203,175400,552890350,2570,2570,2570,2570,0
|
|
20241203,175300,552890350,2570,2570,2570,2570,0
|
|
20241203,175200,552890350,2570,2570,2570,2570,0
|
|
20241203,175100,552890350,2570,2570,2570,2570,0
|
|
20241203,175000,552890350,2570,2570,2570,2570,0
|
|
20241203,174900,552890350,2570,2570,2570,2570,0
|
|
20241203,174800,552890350,2570,2570,2570,2570,0
|
|
20241203,174700,552890350,2570,2570,2570,2570,0
|
|
20241203,174600,552890350,2570,2570,2570,2570,0
|
|
20241203,174500,552890350,2570,2570,2570,2570,0
|
|
20241203,174400,552890350,2570,2570,2570,2570,0
|
|
20241203,174300,552890350,2570,2570,2570,2570,0
|
|
20241203,174200,552890350,2570,2570,2570,2570,0
|
|
20241203,174100,552890350,2570,2570,2570,2570,0
|
|
20241203,174000,552890350,2570,2570,2570,2570,0
|
|
20241203,173900,552890350,2570,2570,2570,2570,0
|
|
20241203,173800,552890350,2570,2570,2570,2570,0
|
|
20241203,173700,552890350,2570,2570,2570,2570,0
|
|
20241203,173600,552890350,2570,2570,2570,2570,0
|
|
20241203,173500,552890350,2570,2570,2570,2570,0
|
|
20241203,173400,552890350,2570,2570,2570,2570,0
|
|
20241203,173300,552890350,2570,2570,2570,2570,0
|
|
20241203,173200,552890350,2570,2570,2570,2570,0
|
|
20241203,173100,552890350,2570,2570,2570,2570,0
|
|
20241203,173000,552890350,2570,2570,2570,2570,0
|
|
20241203,172900,552890350,2570,2570,2570,2570,0
|
|
20241203,172800,552890350,2570,2570,2570,2570,0
|
|
20241203,172700,552890350,2570,2570,2570,2570,0
|
|
20241203,172600,552890350,2570,2570,2570,2570,0
|
|
20241203,172500,552890350,2570,2570,2570,2570,1556
|
|
20241203,172400,552890350,2570,2570,2570,2570,0
|
|
20241203,172300,552890350,2570,2570,2570,2570,0
|
|
20241203,172200,552890350,2570,2570,2570,2570,0
|
|
20241203,172100,552890350,2570,2570,2570,2570,0
|
|
20241203,172000,552890350,2570,2570,2570,2570,0
|
|
20241203,171900,552890350,2570,2570,2570,2570,0
|
|
20241203,171800,552890350,2570,2570,2570,2570,0
|
|
20241203,171700,552890350,2570,2570,2570,2570,0
|
|
20241203,171600,552890350,2570,2570,2570,2570,0
|
|
20241203,171500,552890350,2570,2570,2570,2570,0
|
|
20241203,171400,552890350,2570,2570,2570,2570,0
|
|
20241203,171300,552890350,2570,2570,2570,2570,0
|
|
20241203,171200,552890350,2570,2570,2570,2570,0
|
|
20241203,171100,552890350,2570,2570,2570,2570,0
|
|
20241203,171000,552890350,2570,2570,2570,2570,0
|
|
20241203,170900,552890350,2570,2570,2570,2570,0
|
|
20241203,170800,552890350,2570,2570,2570,2570,0
|
|
20241203,170700,552890350,2570,2570,2570,2570,0
|
|
20241203,170600,552890350,2570,2570,2570,2570,0
|
|
20241203,170500,552890350,2570,2570,2570,2570,0
|
|
20241203,170400,552890350,2570,2570,2570,2570,0
|
|
20241203,170300,552890350,2570,2570,2570,2570,0
|
|
20241203,170200,552890350,2570,2570,2570,2570,0
|
|
20241203,170100,552890350,2570,2570,2570,2570,0
|
|
20241203,170000,552890350,2570,2570,2570,2570,0
|
|
20241203,165900,552890350,2570,2570,2570,2570,0
|
|
20241203,165800,552890350,2570,2570,2570,2570,0
|
|
20241203,165700,552890350,2570,2570,2570,2570,0
|
|
20241203,165600,552890350,2570,2570,2570,2570,0
|
|
20241203,165500,552890350,2570,2570,2570,2570,1556
|
|
20241203,165400,552890350,2570,2570,2570,2570,0
|
|
20241203,165300,552890350,2570,2570,2570,2570,0
|
|
20241203,165200,552890350,2570,2570,2570,2570,0
|
|
20241203,165100,552890350,2570,2570,2570,2570,0
|
|
20241203,165000,552890350,2570,2570,2570,2570,0
|
|
20241203,164900,552890350,2570,2570,2570,2570,0
|
|
20241203,164800,552890350,2570,2570,2570,2570,0
|
|
20241203,164700,552890350,2570,2570,2570,2570,0
|
|
20241203,164600,552890350,2570,2570,2570,2570,0
|
|
20241203,164500,552890350,2570,2570,2570,2570,0
|
|
20241203,164400,552890350,2570,2570,2570,2570,0
|
|
20241203,164300,552890350,2570,2570,2570,2570,0
|
|
20241203,164200,552890350,2570,2570,2570,2570,0
|
|
20241203,164100,552890350,2570,2570,2570,2570,0
|
|
20241203,164000,552890350,2570,2570,2570,2570,0
|
|
20241203,163900,552890350,2570,2570,2570,2570,0
|
|
20241203,163800,552890350,2570,2570,2570,2570,0
|
|
20241203,163700,552890350,2570,2570,2570,2570,0
|
|
20241203,163600,552890350,2570,2570,2570,2570,0
|
|
20241203,163500,552890350,2570,2570,2570,2570,0
|
|
20241203,163400,552890350,2570,2570,2570,2570,0
|
|
20241203,163300,552890350,2570,2570,2570,2570,0
|
|
20241203,163200,552890350,2570,2570,2570,2570,0
|
|
20241203,163100,552890350,2570,2570,2570,2570,0
|
|
20241203,163000,552890350,2570,2570,2570,2570,0
|
|
20241203,162900,552890350,2570,2570,2570,2570,0
|
|
20241203,162800,552890350,2570,2570,2570,2570,0
|
|
20241203,162700,552890350,2570,2570,2570,2570,0
|
|
20241203,162600,552890350,2570,2570,2570,2570,0
|
|
20241203,162500,552890350,2570,2570,2570,2570,1556
|
|
20241203,162400,552890350,2570,2570,2570,2570,0
|
|
20241203,162300,552890350,2570,2570,2570,2570,0
|
|
20241203,162200,552890350,2570,2570,2570,2570,0
|
|
20241203,162100,552890350,2570,2570,2570,2570,0
|
|
20241203,162000,552890350,2570,2570,2570,2570,0
|
|
20241203,161900,552890350,2570,2570,2570,2570,0
|
|
20241203,161800,552890350,2570,2570,2570,2570,0
|
|
20241203,161700,552890350,2570,2570,2570,2570,0
|
|
20241203,161600,552890350,2570,2570,2570,2570,0
|
|
20241203,161500,552890350,2570,2570,2570,2570,0
|
|
20241203,161400,552890350,2570,2570,2570,2570,0
|
|
20241203,161300,552890350,2570,2570,2570,2570,0
|
|
20241203,161200,552890350,2570,2570,2570,2570,0
|
|
20241203,161100,552890350,2570,2570,2570,2570,0
|
|
20241203,161000,552890350,2570,2570,2570,2570,0
|
|
20241203,160900,552890350,2570,2570,2570,2570,0
|
|
20241203,160800,552890350,2570,2570,2570,2570,0
|
|
20241203,160700,552890350,2570,2570,2570,2570,0
|
|
20241203,160600,552890350,2570,2570,2570,2570,0
|
|
20241203,160500,552890350,2570,2570,2570,2570,0
|
|
20241203,160400,552890350,2570,2570,2570,2570,0
|
|
20241203,160300,552890350,2570,2570,2570,2570,0
|
|
20241203,160200,552890350,2570,2570,2570,2570,0
|
|
20241203,160100,552890350,2570,2570,2570,2570,0
|
|
20241203,160000,552890350,2570,2570,2570,2570,0
|
|
20241203,155900,552890350,2570,2570,2570,2570,0
|
|
20241203,155800,552890350,2570,2570,2570,2570,0
|
|
20241203,155700,552890350,2570,2570,2570,2570,0
|
|
20241203,155600,552890350,2570,2570,2570,2570,0
|
|
20241203,155500,552890350,2570,2570,2570,2570,1556
|
|
20241203,155400,552890350,2570,2570,2570,2570,0
|
|
20241203,155300,552890350,2570,2570,2570,2570,0
|
|
20241203,155200,552890350,2570,2570,2570,2570,0
|
|
20241203,155100,552890350,2570,2570,2570,2570,0
|
|
20241203,155000,552890350,2570,2570,2570,2570,0
|
|
20241203,154900,552890350,2570,2570,2570,2570,0
|
|
20241203,154800,552890350,2570,2570,2570,2570,0
|
|
20241203,154700,552890350,2570,2570,2570,2570,0
|
|
20241203,154600,552890350,2570,2570,2570,2570,0
|
|
20241203,154500,552890350,2570,2570,2570,2570,0
|
|
20241203,154400,552890350,2570,2570,2570,2570,0
|
|
20241203,154300,552890350,2570,2570,2570,2570,0
|
|
20241203,154200,552890350,2570,2570,2570,2570,0
|
|
20241203,154100,552890350,2570,2570,2570,2570,0
|
|
20241203,154000,552890350,2570,2570,2570,2570,0
|
|
20241203,153900,552890350,2570,2570,2570,2570,0
|
|
20241203,153800,552890350,2570,2570,2570,2570,0
|
|
20241203,153700,552890350,2570,2570,2570,2570,0
|
|
20241203,153600,552890350,2570,2570,2570,2570,0
|
|
20241203,153500,552890350,2570,2570,2570,2570,0
|
|
20241203,153400,552890350,2570,2570,2570,2570,0
|
|
20241203,153300,552890350,2570,2570,2570,2570,0
|
|
20241203,153200,552890350,2570,2570,2570,2570,0
|
|
20241203,153100,552890350,2570,2570,2570,2570,0
|
|
20241203,153000,552890350,2570,2570,2570,2570,1556
|
|
20241203,152900,548891430,2565,2565,2565,2565,0
|
|
20241203,152800,548891430,2565,2565,2565,2565,0
|
|
20241203,152700,548891430,2565,2565,2565,2565,0
|
|
20241203,152600,548891430,2565,2565,2565,2565,0
|
|
20241203,152500,548891430,2565,2565,2565,2565,0
|
|
20241203,152400,548891430,2565,2565,2565,2565,0
|
|
20241203,152300,548891430,2565,2565,2565,2565,0
|
|
20241203,152200,548891430,2565,2565,2565,2565,0
|
|
20241203,152100,548891430,2565,2565,2565,2565,0
|
|
20241203,152000,548891430,2565,2565,2565,2565,0
|
|
20241203,151900,548891430,2565,2570,2570,2565,1801
|
|
20241203,151800,544267610,2570,2570,2570,2570,587
|
|
20241203,151700,542759020,2580,2565,2585,2565,511
|
|
20241203,151600,541447840,2565,2570,2585,2565,516
|
|
20241203,151500,540123890,2585,2570,2585,2570,560
|
|
20241203,151400,538684675,2570,2575,2575,2570,442
|
|
20241203,151300,537546530,2590,2580,2590,2580,221
|
|
20241203,151200,536976340,2590,2585,2590,2585,1506
|
|
20241203,151100,533083325,2590,2590,2590,2590,3
|
|
20241203,151000,533075555,2585,2585,2590,2585,10
|
|
20241203,150900,533049695,2590,2585,2590,2575,70
|
|
20241203,150800,532868895,2590,2590,2590,2590,40
|
|
20241203,150700,532765295,2590,2590,2590,2590,18
|
|
20241203,150600,532718675,2570,2575,2590,2570,343
|
|
20241203,150500,531836930,2580,2585,2585,2580,795
|
|
20241203,150400,529785335,2585,2585,2585,2585,3
|
|
20241203,150300,529777580,2580,2580,2580,2580,3
|
|
20241203,150200,529769840,2585,2580,2585,2580,389
|
|
20241203,150100,528766210,2585,2585,2585,2585,4
|
|
20241203,150000,528755870,2585,2585,2585,2585,1
|
|
20241203,145900,528753285,2580,2570,2580,2570,812
|
|
20241203,145800,526664315,2580,2580,2580,2580,1
|
|
20241203,145700,526661735,2570,2565,2570,2565,3
|
|
20241203,145600,526654035,2575,2580,2580,2575,294
|
|
20241203,145500,525896980,2575,2575,2575,2575,0
|
|
20241203,145400,525896980,2575,2575,2575,2575,95
|
|
20241203,145300,525652355,2575,2575,2575,2575,1
|
|
20241203,145200,525649780,2585,2585,2585,2585,0
|
|
20241203,145100,525649780,2585,2575,2585,2565,4279
|
|
20241203,145000,514670505,2595,2565,2595,2565,4
|
|
20241203,144900,514660175,2565,2575,2585,2565,6040
|
|
20241203,144800,499123750,2585,2585,2585,2580,1545
|
|
20241203,144700,495137625,2585,2575,2585,2575,85
|
|
20241203,144600,494918335,2575,2575,2575,2575,800
|
|
20241203,144500,492858335,2575,2575,2575,2575,1
|
|
20241203,144400,492855760,2580,2580,2580,2580,500
|
|
20241203,144300,491565760,2580,2580,2580,2580,5
|
|
20241203,144200,491552860,2580,2585,2585,2580,4014
|
|
20241203,144100,481191740,2585,2585,2585,2585,700
|
|
20241203,144000,479382240,2585,2595,2595,2585,3324
|
|
20241203,143900,470776785,2600,2605,2605,2595,1816
|
|
20241203,143800,466062670,2600,2600,2600,2600,435
|
|
20241203,143700,464931670,2595,2595,2595,2595,0
|
|
20241203,143600,464931670,2595,2595,2595,2595,12
|
|
20241203,143500,464900530,2600,2600,2600,2600,4
|
|
20241203,143400,464890130,2595,2595,2595,2595,0
|
|
20241203,143300,464890130,2595,2595,2595,2595,0
|
|
20241203,143200,464890130,2595,2595,2595,2595,100
|
|
20241203,143100,464630630,2595,2595,2595,2595,2
|
|
20241203,143000,464625440,2590,2590,2590,2590,1
|
|
20241203,142900,464622850,2590,2590,2590,2590,0
|
|
20241203,142800,464622850,2590,2590,2590,2590,100
|
|
20241203,142700,464363850,2590,2590,2590,2590,0
|
|
20241203,142600,464363850,2590,2590,2590,2590,1
|
|
20241203,142500,464361260,2595,2595,2595,2595,0
|
|
20241203,142400,464361260,2595,2595,2595,2595,54
|
|
20241203,142300,464221130,2595,2595,2595,2595,0
|
|
20241203,142200,464221130,2595,2595,2595,2595,800
|
|
20241203,142100,462145130,2595,2595,2595,2595,151
|
|
20241203,142000,461753285,2590,2595,2595,2590,154
|
|
20241203,141900,461353660,2595,2595,2595,2595,10
|
|
20241203,141800,461327710,2585,2585,2585,2585,0
|
|
20241203,141700,461327710,2585,2585,2585,2585,1
|
|
20241203,141600,461325125,2585,2585,2585,2585,0
|
|
20241203,141500,461325125,2585,2585,2585,2585,0
|
|
20241203,141400,461325125,2585,2585,2585,2585,4
|
|
20241203,141300,461314785,2585,2585,2585,2585,0
|
|
20241203,141200,461314785,2585,2585,2585,2585,0
|
|
20241203,141100,461314785,2585,2585,2585,2585,0
|
|
20241203,141000,461314785,2585,2585,2585,2585,15
|
|
20241203,140900,461276010,2580,2585,2590,2580,979
|
|
20241203,140800,458742290,2580,2580,2580,2580,39
|
|
20241203,140700,458641670,2580,2580,2580,2580,0
|
|
20241203,140600,458641670,2580,2580,2580,2580,3
|
|
20241203,140500,458633930,2580,2580,2580,2580,875
|
|
20241203,140400,456376430,2580,2580,2580,2580,0
|
|
20241203,140300,456376430,2580,2585,2585,2580,1048
|
|
20241203,140200,453671275,2585,2585,2585,2585,143
|
|
20241203,140100,453301620,2580,2580,2580,2580,0
|
|
20241203,140000,453301620,2580,2580,2580,2580,0
|
|
20241203,135900,453301620,2580,2580,2580,2580,0
|
|
20241203,135800,453301620,2580,2580,2580,2580,30
|
|
20241203,135700,453224220,2585,2580,2585,2580,136
|
|
20241203,135600,452872735,2585,2585,2585,2585,101
|
|
20241203,135500,452611650,2585,2585,2585,2585,608
|
|
20241203,135400,451039970,2590,2590,2590,2590,0
|
|
20241203,135300,451039970,2590,2590,2590,2590,0
|
|
20241203,135200,451039970,2590,2590,2590,2590,2
|
|
20241203,135100,451034790,2590,2590,2590,2590,0
|
|
20241203,135000,451034790,2590,2590,2590,2590,574
|
|
20241203,134900,449548130,2590,2590,2590,2590,55
|
|
20241203,134800,449405680,2595,2595,2595,2595,0
|
|
20241203,134700,449405680,2595,2595,2595,2595,12
|
|
20241203,134600,449374540,2595,2575,2595,2575,472
|
|
20241203,134500,448149720,2575,2585,2585,2575,771
|
|
20241203,134400,446161195,2600,2600,2600,2600,0
|
|
20241203,134300,446161195,2600,2600,2600,2600,0
|
|
20241203,134200,446161195,2600,2600,2600,2600,384
|
|
20241203,134100,445162795,2600,2595,2600,2590,438
|
|
20241203,134000,444028020,2595,2595,2595,2595,241
|
|
20241203,133900,443402625,2625,2585,2625,2575,3787
|
|
20241203,133800,433570990,2585,2595,2595,2585,5000
|
|
20241203,133700,420645455,2595,2595,2595,2595,0
|
|
20241203,133600,420645455,2595,2595,2595,2595,1
|
|
20241203,133500,420642860,2590,2590,2590,2590,0
|
|
20241203,133400,420642860,2590,2590,2590,2590,800
|
|
20241203,133300,418570860,2590,2590,2590,2590,801
|
|
20241203,133200,416496270,2590,2590,2590,2590,0
|
|
20241203,133100,416496270,2590,2595,2595,2590,1069
|
|
20241203,133000,413726230,2595,2595,2595,2595,81
|
|
20241203,132900,413516035,2595,2595,2595,2595,0
|
|
20241203,132800,413516035,2595,2595,2595,2595,37
|
|
20241203,132700,413420020,2595,2595,2595,2595,1
|
|
20241203,132600,413417425,2595,2595,2595,2595,1
|
|
20241203,132500,413414830,2625,2625,2625,2625,2
|
|
20241203,132400,413409580,2625,2625,2625,2625,34
|
|
20241203,132300,413320330,2595,2600,2600,2595,85
|
|
20241203,132200,413099335,2600,2610,2610,2600,380
|
|
20241203,132100,412110695,2605,2605,2605,2605,0
|
|
20241203,132000,412110695,2605,2605,2605,2605,1
|
|
20241203,131900,412108090,2605,2605,2605,2605,0
|
|
20241203,131800,412108090,2605,2605,2605,2605,0
|
|
20241203,131700,412108090,2605,2605,2605,2605,1
|
|
20241203,131600,412105485,2605,2605,2605,2605,0
|
|
20241203,131500,412105485,2605,2605,2630,2605,103
|
|
20241203,131400,411837020,2600,2635,2635,2600,672
|
|
20241203,131300,410079595,2635,2635,2635,2635,100
|
|
20241203,131200,409816095,2635,2635,2635,2635,150
|
|
20241203,131100,409420845,2635,2635,2635,2635,1148
|
|
20241203,131000,406395865,2635,2635,2635,2635,100
|
|
20241203,130900,406132365,2645,2645,2645,2645,19
|
|
20241203,130800,406082110,2620,2660,2660,2620,229
|
|
20241203,130700,405476620,2665,2615,2665,2615,6216
|
|
20241203,130600,389010005,2635,2630,2635,2630,5302
|
|
20241203,130500,375042410,2630,2620,2630,2620,1164
|
|
20241203,130400,371988130,2620,2590,2620,2590,8772
|
|
20241203,130300,349152465,2590,2590,2590,2590,0
|
|
20241203,130200,349152465,2590,2590,2590,2590,0
|
|
20241203,130100,349152465,2590,2590,2590,2590,0
|
|
20241203,130000,349152465,2590,2590,2590,2590,0
|
|
20241203,125900,349152465,2590,2590,2590,2590,300
|
|
20241203,125800,348375465,2585,2585,2585,2585,0
|
|
20241203,125700,348375465,2585,2585,2585,2585,28
|
|
20241203,125600,348303085,2585,2585,2585,2585,4
|
|
20241203,125500,348292745,2585,2585,2585,2585,3956
|
|
20241203,125400,338066485,2585,2585,2585,2585,1
|
|
20241203,125300,338063900,2590,2590,2590,2590,0
|
|
20241203,125200,338063900,2590,2585,2590,2585,278
|
|
20241203,125100,337345265,2590,2590,2590,2590,15
|
|
20241203,125000,337306415,2585,2585,2585,2585,1
|
|
20241203,124900,337303830,2585,2585,2585,2585,0
|
|
20241203,124800,337303830,2585,2585,2585,2585,344
|
|
20241203,124700,336414590,2585,2590,2590,2585,627
|
|
20241203,124600,334791160,2590,2590,2590,2590,252
|
|
20241203,124500,334138480,2590,2590,2590,2590,600
|
|
20241203,124400,332584480,2590,2590,2590,2590,116
|
|
20241203,124300,332284040,2590,2590,2595,2590,1343
|
|
20241203,124200,328800220,2590,2590,2590,2590,1
|
|
20241203,124100,328797630,2590,2590,2590,2590,0
|
|
20241203,124000,328797630,2590,2590,2590,2590,0
|
|
20241203,123900,328797630,2590,2590,2590,2590,0
|
|
20241203,123800,328797630,2590,2590,2590,2590,1
|
|
20241203,123700,328795040,2590,2595,2595,2590,307
|
|
20241203,123600,327998380,2595,2595,2595,2595,1
|
|
20241203,123500,327995785,2590,2590,2590,2590,6
|
|
20241203,123400,327980245,2595,2595,2595,2595,0
|
|
20241203,123300,327980245,2595,2595,2595,2595,0
|
|
20241203,123200,327980245,2595,2595,2595,2595,634
|
|
20241203,123100,326335015,2595,2595,2595,2595,0
|
|
20241203,123000,326335015,2595,2595,2595,2595,0
|
|
20241203,122900,326335015,2595,2595,2595,2595,249
|
|
20241203,122800,325688860,2600,2600,2600,2600,0
|
|
20241203,122700,325688860,2600,2600,2600,2600,12
|
|
20241203,122600,325657660,2600,2600,2600,2600,0
|
|
20241203,122500,325657660,2600,2600,2600,2600,118
|
|
20241203,122400,325350860,2600,2600,2600,2600,0
|
|
20241203,122300,325350860,2600,2600,2600,2600,0
|
|
20241203,122200,325350860,2600,2600,2600,2600,0
|
|
20241203,122100,325350860,2600,2600,2600,2600,15
|
|
20241203,122000,325311860,2600,2595,2600,2595,43
|
|
20241203,121900,325200260,2590,2590,2590,2590,0
|
|
20241203,121800,325200260,2590,2590,2590,2590,0
|
|
20241203,121700,325200260,2590,2590,2590,2590,54
|
|
20241203,121600,325060400,2585,2585,2585,2585,0
|
|
20241203,121500,325060400,2585,2585,2585,2585,0
|
|
20241203,121400,325060400,2585,2585,2585,2585,0
|
|
20241203,121300,325060400,2585,2585,2585,2585,0
|
|
20241203,121200,325060400,2585,2585,2585,2585,1023
|
|
20241203,121100,322415945,2595,2595,2595,2595,0
|
|
20241203,121000,322415945,2595,2595,2595,2595,0
|
|
20241203,120900,322415945,2595,2595,2595,2595,924
|
|
20241203,120800,320018165,2595,2585,2595,2585,32
|
|
20241203,120700,319935435,2585,2585,2585,2585,0
|
|
20241203,120600,319935435,2585,2585,2585,2585,0
|
|
20241203,120500,319935435,2585,2585,2585,2585,880
|
|
20241203,120400,317660635,2590,2590,2590,2585,171
|
|
20241203,120300,317218015,2595,2595,2595,2595,8
|
|
20241203,120200,317197255,2585,2585,2585,2585,54
|
|
20241203,120100,317057665,2600,2600,2600,2600,1583
|
|
20241203,120000,312941865,2585,2585,2585,2585,90
|
|
20241203,115900,312709215,2600,2600,2600,2600,70
|
|
20241203,115800,312527215,2600,2600,2600,2600,1446
|
|
20241203,115700,308767615,2590,2590,2590,2590,20
|
|
20241203,115600,308715815,2590,2590,2590,2590,578
|
|
20241203,115500,307218795,2570,2570,2570,2570,0
|
|
20241203,115400,307218795,2570,2570,2570,2570,1
|
|
20241203,115300,307216225,2590,2590,2590,2590,0
|
|
20241203,115200,307216225,2590,2590,2590,2590,0
|
|
20241203,115100,307216225,2590,2590,2590,2590,1
|
|
20241203,115000,307213635,2585,2585,2585,2585,10
|
|
20241203,114900,307187785,2585,2585,2585,2585,10
|
|
20241203,114800,307161935,2575,2575,2575,2575,586
|
|
20241203,114700,305652985,2585,2585,2585,2585,12
|
|
20241203,114600,305621965,2585,2585,2585,2585,0
|
|
20241203,114500,305621965,2585,2585,2585,2585,0
|
|
20241203,114400,305621965,2585,2585,2585,2585,0
|
|
20241203,114300,305621965,2585,2585,2585,2585,16
|
|
20241203,114200,305580605,2575,2575,2575,2575,2
|
|
20241203,114100,305575455,2575,2575,2575,2575,40
|
|
20241203,114000,305472455,2570,2570,2570,2570,0
|
|
20241203,113900,305472455,2570,2570,2570,2570,131
|
|
20241203,113800,305135785,2575,2575,2575,2575,0
|
|
20241203,113700,305135785,2575,2575,2575,2575,0
|
|
20241203,113600,305135785,2575,2575,2575,2575,0
|
|
20241203,113500,305135785,2575,2575,2575,2575,38
|
|
20241203,113400,305037935,2590,2590,2590,2590,2
|
|
20241203,113300,305032755,2590,2590,2590,2590,0
|
|
20241203,113200,305032755,2590,2570,2590,2570,101
|
|
20241203,113100,304773165,2580,2580,2580,2580,8
|
|
20241203,113000,304752525,2575,2575,2575,2575,0
|
|
20241203,112900,304752525,2575,2575,2575,2575,1545
|
|
20241203,112800,300774150,2570,2570,2570,2570,0
|
|
20241203,112700,300774150,2570,2570,2570,2570,0
|
|
20241203,112600,300774150,2570,2570,2570,2570,0
|
|
20241203,112500,300774150,2570,2570,2570,2570,170
|
|
20241203,112400,300337250,2580,2580,2580,2580,3
|
|
20241203,112300,300329510,2575,2575,2575,2575,8
|
|
20241203,112200,300308910,2570,2570,2570,2570,11
|
|
20241203,112100,300280640,2565,2570,2570,2565,1384
|
|
20241203,112000,296725020,2570,2570,2570,2570,0
|
|
20241203,111900,296725020,2570,2570,2570,2570,600
|
|
20241203,111800,295183020,2570,2570,2570,2570,2
|
|
20241203,111700,295177880,2580,2580,2580,2580,0
|
|
20241203,111600,295177880,2580,2580,2580,2580,0
|
|
20241203,111500,295177880,2580,2580,2580,2580,50
|
|
20241203,111400,295048880,2580,2580,2580,2580,3
|
|
20241203,111300,295041140,2575,2575,2575,2575,108
|
|
20241203,111200,294763040,2575,2575,2575,2575,2
|
|
20241203,111100,294757890,2575,2575,2575,2575,70
|
|
20241203,111000,294577640,2575,2575,2575,2575,0
|
|
20241203,110900,294577640,2575,2575,2575,2575,23
|
|
20241203,110800,294518415,2585,2585,2585,2585,0
|
|
20241203,110700,294518415,2585,2585,2585,2585,0
|
|
20241203,110600,294518415,2585,2585,2585,2585,0
|
|
20241203,110500,294518415,2585,2585,2585,2585,0
|
|
20241203,110400,294518415,2585,2570,2585,2570,28
|
|
20241203,110300,294446375,2565,2565,2565,2565,0
|
|
20241203,110200,294446375,2565,2565,2565,2565,0
|
|
20241203,110100,294446375,2565,2565,2565,2565,12
|
|
20241203,110000,294415595,2565,2565,2565,2565,200
|
|
20241203,105900,293902595,2585,2585,2585,2585,38
|
|
20241203,105800,293804365,2565,2570,2570,2565,344
|
|
20241203,105700,292921005,2565,2570,2570,2565,1000
|
|
20241203,105600,290352975,2570,2585,2585,2570,5
|
|
20241203,105500,290340065,2575,2575,2575,2575,150
|
|
20241203,105400,289953815,2575,2575,2575,2575,0
|
|
20241203,105300,289953815,2575,2580,2580,2575,20
|
|
20241203,105200,289902300,2575,2575,2575,2575,0
|
|
20241203,105100,289902300,2575,2575,2575,2575,4
|
|
20241203,105000,289892000,2585,2585,2585,2585,0
|
|
20241203,104900,289892000,2585,2585,2585,2585,0
|
|
20241203,104800,289892000,2585,2580,2585,2580,8
|
|
20241203,104700,289871335,2570,2585,2585,2570,700
|
|
20241203,104600,288070335,2585,2585,2585,2585,4
|
|
20241203,104500,288059995,2585,2585,2585,2585,6
|
|
20241203,104400,288044485,2585,2585,2585,2585,1
|
|
20241203,104300,288041900,2570,2570,2570,2570,0
|
|
20241203,104200,288041900,2570,2570,2570,2570,2
|
|
20241203,104100,288036760,2570,2570,2570,2570,6
|
|
20241203,104000,288021340,2570,2570,2570,2570,0
|
|
20241203,103900,288021340,2570,2570,2570,2570,53
|
|
20241203,103800,287885130,2570,2575,2575,2570,2122
|
|
20241203,103700,282422925,2585,2585,2585,2585,1
|
|
20241203,103600,282420340,2585,2590,2590,2585,2111
|
|
20241203,103500,276957970,2590,2595,2600,2590,92
|
|
20241203,103400,276719170,2590,2590,2590,2590,0
|
|
20241203,103300,276719170,2590,2605,2605,2590,1092
|
|
20241203,103200,273884580,2600,2600,2600,2600,294
|
|
20241203,103100,273120180,2600,2600,2600,2600,10
|
|
20241203,103000,273094180,2595,2595,2595,2595,0
|
|
20241203,102900,273094180,2595,2595,2595,2595,0
|
|
20241203,102800,273094180,2595,2595,2595,2595,170
|
|
20241203,102700,272653030,2595,2595,2595,2595,100
|
|
20241203,102600,272393530,2600,2595,2600,2595,137
|
|
20241203,102500,272037895,2595,2595,2595,2595,1447
|
|
20241203,102400,268282930,2590,2590,2590,2590,0
|
|
20241203,102300,268282930,2590,2590,2590,2590,0
|
|
20241203,102200,268282930,2590,2590,2590,2590,100
|
|
20241203,102100,268023930,2590,2590,2590,2590,1030
|
|
20241203,102000,265356230,2590,2590,2590,2590,440
|
|
20241203,101900,264216630,2590,2585,2590,2585,209
|
|
20241203,101800,263675365,2585,2585,2585,2585,100
|
|
20241203,101700,263416865,2585,2585,2585,2585,0
|
|
20241203,101600,263416865,2585,2585,2585,2585,20
|
|
20241203,101500,263365165,2575,2585,2595,2575,1709
|
|
20241203,101400,258944950,2585,2580,2585,2580,1008
|
|
20241203,101300,256342665,2575,2575,2575,2575,100
|
|
20241203,101200,256085165,2575,2575,2575,2575,0
|
|
20241203,101100,256085165,2575,2575,2575,2575,877
|
|
20241203,101000,253826890,2575,2580,2580,2575,7377
|
|
20241203,100900,234818905,2575,2570,2575,2570,95
|
|
20241203,100800,234574655,2570,2565,2570,2565,472
|
|
20241203,100700,233363655,2565,2565,2565,2565,2
|
|
20241203,100600,233358525,2565,2565,2565,2560,395
|
|
20241203,100500,232347305,2560,2560,2560,2560,5
|
|
20241203,100400,232334505,2555,2555,2555,2555,1184
|
|
20241203,100300,229309385,2550,2560,2560,2550,3115
|
|
20241203,100200,221343530,2565,2565,2565,2565,1360
|
|
20241203,100100,217855130,2565,2565,2565,2565,0
|
|
20241203,100000,217855130,2565,2565,2565,2565,1000
|
|
20241203,095900,215290130,2585,2565,2585,2565,7
|
|
20241203,095800,215272155,2565,2565,2565,2565,100
|
|
20241203,095700,215015655,2565,2565,2565,2565,4
|
|
20241203,095600,215005395,2560,2560,2560,2560,0
|
|
20241203,095500,215005395,2560,2560,2560,2560,215
|
|
20241203,095400,214454995,2585,2585,2585,2585,1
|
|
20241203,095300,214452410,2585,2585,2585,2585,1
|
|
20241203,095200,214449825,2585,2565,2585,2565,100
|
|
20241203,095100,214192290,2565,2565,2565,2565,1
|
|
20241203,095000,214189725,2560,2560,2560,2560,50
|
|
20241203,094900,214061725,2560,2560,2560,2560,237
|
|
20241203,094800,213455005,2565,2565,2565,2565,0
|
|
20241203,094700,213455005,2565,2565,2565,2565,3
|
|
20241203,094600,213447310,2560,2560,2560,2560,311
|
|
20241203,094500,212651150,2560,2565,2565,2560,291
|
|
20241203,094400,211905235,2565,2565,2565,2565,10
|
|
20241203,094300,211879585,2575,2575,2580,2575,119
|
|
20241203,094200,211572675,2560,2575,2575,2560,325
|
|
20241203,094100,210740610,2580,2560,2580,2560,56
|
|
20241203,094000,210597190,2585,2560,2585,2560,58
|
|
20241203,093900,210447740,2565,2570,2570,2565,1615
|
|
20241203,093800,206304925,2570,2590,2590,2570,1337
|
|
20241203,093700,202852095,2590,2590,2590,2565,6197
|
|
20241203,093600,186880525,2595,2590,2595,2590,73
|
|
20241203,093500,186691405,2590,2600,2600,2590,1019
|
|
20241203,093400,184052095,2600,2590,2600,2590,89
|
|
20241203,093300,183821335,2595,2595,2595,2590,32
|
|
20241203,093200,183738315,2595,2595,2595,2595,13
|
|
20241203,093100,183704580,2600,2600,2600,2600,0
|
|
20241203,093000,183704580,2600,2590,2600,2590,247
|
|
20241203,092900,183064840,2595,2595,2600,2595,2067
|
|
20241203,092800,177699050,2595,2605,2605,2595,2518
|
|
20241203,092700,171156730,2610,2600,2610,2600,662
|
|
20241203,092600,169435195,2600,2605,2605,2600,4505
|
|
20241203,092500,157703430,2610,2610,2610,2610,750
|
|
20241203,092400,155745930,2605,2610,2610,2605,88
|
|
20241203,092300,155516660,2610,2610,2610,2610,8
|
|
20241203,092200,155495780,2610,2600,2610,2600,895
|
|
20241203,092100,153168700,2610,2605,2610,2605,9
|
|
20241203,092000,153145250,2595,2595,2595,2595,1596
|
|
20241203,091900,149003630,2595,2590,2595,2590,121
|
|
20241203,091800,148689670,2590,2595,2595,2590,684
|
|
20241203,091700,146917035,2595,2600,2600,2595,2354
|
|
20241203,091600,140808300,2600,2605,2605,2600,5260
|
|
20241203,091500,127107050,2600,2610,2610,2600,6595
|
|
20241203,091400,109930870,2615,2615,2620,2610,1257
|
|
20241203,091300,106643855,2625,2625,2625,2610,305
|
|
20241203,091200,105846005,2625,2610,2625,2610,6
|
|
20241203,091100,105830300,2625,2600,2630,2600,3823
|
|
20241203,091000,95796340,2605,2605,2605,2605,3389
|
|
20241203,090900,86967995,2605,2605,2605,2605,840
|
|
20241203,090800,84779795,2605,2610,2615,2605,1138
|
|
20241203,090700,81810975,2605,2610,2610,2605,3540
|
|
20241203,090600,72586575,2620,2610,2620,2600,9205
|
|
20241203,090500,48543175,2600,2605,2610,2600,4919
|
|
20241203,090400,35731515,2610,2610,2610,2605,2693
|
|
20241203,090300,28703835,2620,2615,2620,2610,771
|
|
20241203,090200,26687545,2620,2615,2620,2605,3283
|
|
20241203,090100,18095055,2620,2625,2630,2615,1805
|
|
20241203,090000,13362365,2620,2605,2620,2605,5122
|