749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,212600,513352435,2405,2405,2405,2405,5142
|
|
20241204,212500,513352435,2405,2405,2405,2405,0
|
|
20241204,212400,513352435,2405,2405,2405,2405,0
|
|
20241204,212300,513352435,2405,2405,2405,2405,0
|
|
20241204,212200,513352435,2405,2405,2405,2405,0
|
|
20241204,212100,513352435,2405,2405,2405,2405,0
|
|
20241204,212000,513352435,2405,2405,2405,2405,0
|
|
20241204,211900,513352435,2405,2405,2405,2405,0
|
|
20241204,211800,513352435,2405,2405,2405,2405,0
|
|
20241204,211700,513352435,2405,2405,2405,2405,0
|
|
20241204,211600,513352435,2405,2405,2405,2405,0
|
|
20241204,211500,513352435,2405,2405,2405,2405,0
|
|
20241204,211400,513352435,2405,2405,2405,2405,0
|
|
20241204,211300,513352435,2405,2405,2405,2405,0
|
|
20241204,211200,513352435,2405,2405,2405,2405,0
|
|
20241204,211100,513352435,2405,2405,2405,2405,0
|
|
20241204,211000,513352435,2405,2405,2405,2405,0
|
|
20241204,210900,513352435,2405,2405,2405,2405,0
|
|
20241204,210800,513352435,2405,2405,2405,2405,0
|
|
20241204,210700,513352435,2405,2405,2405,2405,0
|
|
20241204,210600,513352435,2405,2405,2405,2405,0
|
|
20241204,210500,513352435,2405,2405,2405,2405,0
|
|
20241204,210400,513352435,2405,2405,2405,2405,0
|
|
20241204,210300,513352435,2405,2405,2405,2405,0
|
|
20241204,210200,513352435,2405,2405,2405,2405,0
|
|
20241204,210100,513352435,2405,2405,2405,2405,0
|
|
20241204,210000,513352435,2405,2405,2405,2405,0
|
|
20241204,205900,513352435,2405,2405,2405,2405,0
|
|
20241204,205800,513352435,2405,2405,2405,2405,0
|
|
20241204,205700,513352435,2405,2405,2405,2405,0
|
|
20241204,205600,513352435,2405,2405,2405,2405,5142
|
|
20241204,205500,513352435,2405,2405,2405,2405,0
|
|
20241204,205400,513352435,2405,2405,2405,2405,0
|
|
20241204,205300,513352435,2405,2405,2405,2405,0
|
|
20241204,205200,513352435,2405,2405,2405,2405,0
|
|
20241204,205100,513352435,2405,2405,2405,2405,0
|
|
20241204,205000,513352435,2405,2405,2405,2405,0
|
|
20241204,204900,513352435,2405,2405,2405,2405,0
|
|
20241204,204800,513352435,2405,2405,2405,2405,0
|
|
20241204,204700,513352435,2405,2405,2405,2405,0
|
|
20241204,204600,513352435,2405,2405,2405,2405,0
|
|
20241204,204500,513352435,2405,2405,2405,2405,0
|
|
20241204,204400,513352435,2405,2405,2405,2405,0
|
|
20241204,204300,513352435,2405,2405,2405,2405,0
|
|
20241204,204200,513352435,2405,2405,2405,2405,0
|
|
20241204,204100,513352435,2405,2405,2405,2405,0
|
|
20241204,204000,513352435,2405,2405,2405,2405,0
|
|
20241204,203900,513352435,2405,2405,2405,2405,0
|
|
20241204,203800,513352435,2405,2405,2405,2405,0
|
|
20241204,203700,513352435,2405,2405,2405,2405,0
|
|
20241204,203600,513352435,2405,2405,2405,2405,0
|
|
20241204,203500,513352435,2405,2405,2405,2405,0
|
|
20241204,203400,513352435,2405,2405,2405,2405,0
|
|
20241204,203300,513352435,2405,2405,2405,2405,0
|
|
20241204,203200,513352435,2405,2405,2405,2405,0
|
|
20241204,203100,513352435,2405,2405,2405,2405,0
|
|
20241204,203000,513352435,2405,2405,2405,2405,0
|
|
20241204,202900,513352435,2405,2405,2405,2405,0
|
|
20241204,202800,513352435,2405,2405,2405,2405,0
|
|
20241204,202700,513352435,2405,2405,2405,2405,0
|
|
20241204,202600,513352435,2405,2405,2405,2405,5142
|
|
20241204,202500,513352435,2405,2405,2405,2405,0
|
|
20241204,202400,513352435,2405,2405,2405,2405,0
|
|
20241204,202300,513352435,2405,2405,2405,2405,0
|
|
20241204,202200,513352435,2405,2405,2405,2405,0
|
|
20241204,202100,513352435,2405,2405,2405,2405,0
|
|
20241204,202000,513352435,2405,2405,2405,2405,0
|
|
20241204,201900,513352435,2405,2405,2405,2405,0
|
|
20241204,201800,513352435,2405,2405,2405,2405,0
|
|
20241204,201700,513352435,2405,2405,2405,2405,0
|
|
20241204,201600,513352435,2405,2405,2405,2405,0
|
|
20241204,201500,513352435,2405,2405,2405,2405,0
|
|
20241204,201400,513352435,2405,2405,2405,2405,0
|
|
20241204,201300,513352435,2405,2405,2405,2405,0
|
|
20241204,201200,513352435,2405,2405,2405,2405,0
|
|
20241204,201100,513352435,2405,2405,2405,2405,0
|
|
20241204,201000,513352435,2405,2405,2405,2405,0
|
|
20241204,200900,513352435,2405,2405,2405,2405,0
|
|
20241204,200800,513352435,2405,2405,2405,2405,0
|
|
20241204,200700,513352435,2405,2405,2405,2405,0
|
|
20241204,200600,513352435,2405,2405,2405,2405,0
|
|
20241204,200500,513352435,2405,2405,2405,2405,0
|
|
20241204,200400,513352435,2405,2405,2405,2405,0
|
|
20241204,200300,513352435,2405,2405,2405,2405,0
|
|
20241204,200200,513352435,2405,2405,2405,2405,0
|
|
20241204,200100,513352435,2405,2405,2405,2405,0
|
|
20241204,200000,513352435,2405,2405,2405,2405,0
|
|
20241204,195900,513352435,2405,2405,2405,2405,0
|
|
20241204,195800,513352435,2405,2405,2405,2405,0
|
|
20241204,195700,513352435,2405,2405,2405,2405,0
|
|
20241204,195600,513352435,2405,2405,2405,2405,5142
|
|
20241204,195500,513352435,2405,2405,2405,2405,0
|
|
20241204,195400,513352435,2405,2405,2405,2405,0
|
|
20241204,195300,513352435,2405,2405,2405,2405,0
|
|
20241204,195200,513352435,2405,2405,2405,2405,0
|
|
20241204,195100,513352435,2405,2405,2405,2405,0
|
|
20241204,195000,513352435,2405,2405,2405,2405,0
|
|
20241204,194900,513352435,2405,2405,2405,2405,0
|
|
20241204,194800,513352435,2405,2405,2405,2405,0
|
|
20241204,194700,513352435,2405,2405,2405,2405,0
|
|
20241204,194600,513352435,2405,2405,2405,2405,0
|
|
20241204,194500,513352435,2405,2405,2405,2405,0
|
|
20241204,194400,513352435,2405,2405,2405,2405,0
|
|
20241204,194300,513352435,2405,2405,2405,2405,0
|
|
20241204,194200,513352435,2405,2405,2405,2405,0
|
|
20241204,194100,513352435,2405,2405,2405,2405,0
|
|
20241204,194000,513352435,2405,2405,2405,2405,0
|
|
20241204,193900,513352435,2405,2405,2405,2405,0
|
|
20241204,193800,513352435,2405,2405,2405,2405,0
|
|
20241204,193700,513352435,2405,2405,2405,2405,0
|
|
20241204,193600,513352435,2405,2405,2405,2405,0
|
|
20241204,193500,513352435,2405,2405,2405,2405,0
|
|
20241204,193400,513352435,2405,2405,2405,2405,0
|
|
20241204,193300,513352435,2405,2405,2405,2405,0
|
|
20241204,193200,513352435,2405,2405,2405,2405,0
|
|
20241204,193100,513352435,2405,2405,2405,2405,0
|
|
20241204,193000,513352435,2405,2405,2405,2405,0
|
|
20241204,192900,513352435,2405,2405,2405,2405,0
|
|
20241204,192800,513352435,2405,2405,2405,2405,0
|
|
20241204,192700,513352435,2405,2405,2405,2405,0
|
|
20241204,192600,513352435,2405,2405,2405,2405,5142
|
|
20241204,192500,513352435,2405,2405,2405,2405,0
|
|
20241204,192400,513352435,2405,2405,2405,2405,0
|
|
20241204,192300,513352435,2405,2405,2405,2405,0
|
|
20241204,192200,513352435,2405,2405,2405,2405,0
|
|
20241204,192100,513352435,2405,2405,2405,2405,0
|
|
20241204,192000,513352435,2405,2405,2405,2405,0
|
|
20241204,191900,513352435,2405,2405,2405,2405,0
|
|
20241204,191800,513352435,2405,2405,2405,2405,0
|
|
20241204,191700,513352435,2405,2405,2405,2405,0
|
|
20241204,191600,513352435,2405,2405,2405,2405,0
|
|
20241204,191500,513352435,2405,2405,2405,2405,0
|
|
20241204,191400,513352435,2405,2405,2405,2405,0
|
|
20241204,191300,513352435,2405,2405,2405,2405,0
|
|
20241204,191200,513352435,2405,2405,2405,2405,0
|
|
20241204,191100,513352435,2405,2405,2405,2405,0
|
|
20241204,191000,513352435,2405,2405,2405,2405,0
|
|
20241204,190900,513352435,2405,2405,2405,2405,0
|
|
20241204,190800,513352435,2405,2405,2405,2405,0
|
|
20241204,190700,513352435,2405,2405,2405,2405,0
|
|
20241204,190600,513352435,2405,2405,2405,2405,0
|
|
20241204,190500,513352435,2405,2405,2405,2405,0
|
|
20241204,190400,513352435,2405,2405,2405,2405,0
|
|
20241204,190300,513352435,2405,2405,2405,2405,0
|
|
20241204,190200,513352435,2405,2405,2405,2405,0
|
|
20241204,190100,513352435,2405,2405,2405,2405,0
|
|
20241204,190000,513352435,2405,2405,2405,2405,0
|
|
20241204,185900,513352435,2405,2405,2405,2405,0
|
|
20241204,185800,513352435,2405,2405,2405,2405,0
|
|
20241204,185700,513352435,2405,2405,2405,2405,0
|
|
20241204,185600,513352435,2405,2405,2405,2405,5142
|
|
20241204,185500,513352435,2405,2405,2405,2405,0
|
|
20241204,185400,513352435,2405,2405,2405,2405,0
|
|
20241204,185300,513352435,2405,2405,2405,2405,0
|
|
20241204,185200,513352435,2405,2405,2405,2405,0
|
|
20241204,185100,513352435,2405,2405,2405,2405,0
|
|
20241204,185000,513352435,2405,2405,2405,2405,0
|
|
20241204,184900,513352435,2405,2405,2405,2405,0
|
|
20241204,184800,513352435,2405,2405,2405,2405,0
|
|
20241204,184700,513352435,2405,2405,2405,2405,0
|
|
20241204,184600,513352435,2405,2405,2405,2405,0
|
|
20241204,184500,513352435,2405,2405,2405,2405,0
|
|
20241204,184400,513352435,2405,2405,2405,2405,0
|
|
20241204,184300,513352435,2405,2405,2405,2405,0
|
|
20241204,184200,513352435,2405,2405,2405,2405,0
|
|
20241204,184100,513352435,2405,2405,2405,2405,0
|
|
20241204,184000,513352435,2405,2405,2405,2405,0
|
|
20241204,183900,513352435,2405,2405,2405,2405,0
|
|
20241204,183800,513352435,2405,2405,2405,2405,0
|
|
20241204,183700,513352435,2405,2405,2405,2405,0
|
|
20241204,183600,513352435,2405,2405,2405,2405,0
|
|
20241204,183500,513352435,2405,2405,2405,2405,0
|
|
20241204,183400,513352435,2405,2405,2405,2405,0
|
|
20241204,183300,513352435,2405,2405,2405,2405,0
|
|
20241204,183200,513352435,2405,2405,2405,2405,0
|
|
20241204,183100,513352435,2405,2405,2405,2405,0
|
|
20241204,183000,513352435,2405,2405,2405,2405,0
|
|
20241204,182900,513352435,2405,2405,2405,2405,0
|
|
20241204,182800,513352435,2405,2405,2405,2405,0
|
|
20241204,182700,513352435,2405,2405,2405,2405,0
|
|
20241204,182600,513352435,2405,2405,2405,2405,5142
|
|
20241204,182500,513352435,2405,2405,2405,2405,0
|
|
20241204,182400,513352435,2405,2405,2405,2405,0
|
|
20241204,182300,513352435,2405,2405,2405,2405,0
|
|
20241204,182200,513352435,2405,2405,2405,2405,0
|
|
20241204,182100,513352435,2405,2405,2405,2405,0
|
|
20241204,182000,513352435,2405,2405,2405,2405,0
|
|
20241204,181900,513352435,2405,2405,2405,2405,0
|
|
20241204,181800,513352435,2405,2405,2405,2405,0
|
|
20241204,181700,513352435,2405,2405,2405,2405,0
|
|
20241204,181600,513352435,2405,2405,2405,2405,0
|
|
20241204,181500,513352435,2405,2405,2405,2405,0
|
|
20241204,181400,513352435,2405,2405,2405,2405,0
|
|
20241204,181300,513352435,2405,2405,2405,2405,0
|
|
20241204,181200,513352435,2405,2405,2405,2405,0
|
|
20241204,181100,513352435,2405,2405,2405,2405,0
|
|
20241204,181000,513352435,2405,2405,2405,2405,0
|
|
20241204,180900,513352435,2405,2405,2405,2405,0
|
|
20241204,180800,513352435,2405,2405,2405,2405,0
|
|
20241204,180700,513352435,2405,2405,2405,2405,0
|
|
20241204,180600,513352435,2405,2405,2405,2405,0
|
|
20241204,180500,513352435,2405,2405,2405,2405,0
|
|
20241204,180400,513352435,2405,2405,2405,2405,0
|
|
20241204,180300,513352435,2405,2405,2405,2405,0
|
|
20241204,180200,513352435,2405,2405,2405,2405,0
|
|
20241204,180100,513352435,2405,2405,2405,2405,0
|
|
20241204,180000,513352435,2405,2405,2405,2405,0
|
|
20241204,175900,513352435,2405,2405,2405,2405,0
|
|
20241204,175800,513352435,2405,2405,2405,2405,0
|
|
20241204,175700,513352435,2405,2405,2405,2405,0
|
|
20241204,175600,513352435,2405,2405,2405,2405,5142
|
|
20241204,175500,513352435,2405,2405,2405,2405,0
|
|
20241204,175400,513352435,2405,2405,2405,2405,0
|
|
20241204,175300,513352435,2405,2405,2405,2405,0
|
|
20241204,175200,513352435,2405,2405,2405,2405,0
|
|
20241204,175100,513352435,2405,2405,2405,2405,0
|
|
20241204,175000,513352435,2405,2405,2405,2405,0
|
|
20241204,174900,513352435,2405,2405,2405,2405,0
|
|
20241204,174800,513352435,2405,2405,2405,2405,0
|
|
20241204,174700,513352435,2405,2405,2405,2405,0
|
|
20241204,174600,513352435,2405,2405,2405,2405,0
|
|
20241204,174500,513352435,2405,2405,2405,2405,0
|
|
20241204,174400,513352435,2405,2405,2405,2405,0
|
|
20241204,174300,513352435,2405,2405,2405,2405,0
|
|
20241204,174200,513352435,2405,2405,2405,2405,0
|
|
20241204,174100,513352435,2405,2405,2405,2405,0
|
|
20241204,174000,513352435,2405,2405,2405,2405,0
|
|
20241204,173900,513352435,2405,2405,2405,2405,0
|
|
20241204,173800,513352435,2405,2405,2405,2405,0
|
|
20241204,173700,513352435,2405,2405,2405,2405,0
|
|
20241204,173600,513352435,2405,2405,2405,2405,0
|
|
20241204,173500,513352435,2405,2405,2405,2405,0
|
|
20241204,173400,513352435,2405,2405,2405,2405,0
|
|
20241204,173300,513352435,2405,2405,2405,2405,0
|
|
20241204,173200,513352435,2405,2405,2405,2405,0
|
|
20241204,173100,513352435,2405,2405,2405,2405,0
|
|
20241204,173000,513352435,2405,2405,2405,2405,0
|
|
20241204,172900,513352435,2405,2405,2405,2405,0
|
|
20241204,172800,513352435,2405,2405,2405,2405,0
|
|
20241204,172700,513352435,2405,2405,2405,2405,0
|
|
20241204,172600,513352435,2405,2405,2405,2405,5142
|
|
20241204,172500,513352435,2405,2405,2405,2405,0
|
|
20241204,172400,513352435,2405,2405,2405,2405,0
|
|
20241204,172300,513352435,2405,2405,2405,2405,0
|
|
20241204,172200,513352435,2405,2405,2405,2405,0
|
|
20241204,172100,513352435,2405,2405,2405,2405,0
|
|
20241204,172000,513352435,2405,2405,2405,2405,0
|
|
20241204,171900,513352435,2405,2405,2405,2405,0
|
|
20241204,171800,513352435,2405,2405,2405,2405,0
|
|
20241204,171700,513352435,2405,2405,2405,2405,0
|
|
20241204,171600,513352435,2405,2405,2405,2405,0
|
|
20241204,171500,513352435,2405,2405,2405,2405,0
|
|
20241204,171400,513352435,2405,2405,2405,2405,0
|
|
20241204,171300,513352435,2405,2405,2405,2405,0
|
|
20241204,171200,513352435,2405,2405,2405,2405,0
|
|
20241204,171100,513352435,2405,2405,2405,2405,0
|
|
20241204,171000,513352435,2405,2405,2405,2405,0
|
|
20241204,170900,513352435,2405,2405,2405,2405,0
|
|
20241204,170800,513352435,2405,2405,2405,2405,0
|
|
20241204,170700,513352435,2405,2405,2405,2405,0
|
|
20241204,170600,513352435,2405,2405,2405,2405,0
|
|
20241204,170500,513352435,2405,2405,2405,2405,0
|
|
20241204,170400,513352435,2405,2405,2405,2405,0
|
|
20241204,170300,513352435,2405,2405,2405,2405,0
|
|
20241204,170200,513352435,2405,2405,2405,2405,0
|
|
20241204,170100,513352435,2405,2405,2405,2405,0
|
|
20241204,170000,513352435,2405,2405,2405,2405,0
|
|
20241204,165900,513352435,2405,2405,2405,2405,0
|
|
20241204,165800,513352435,2405,2405,2405,2405,0
|
|
20241204,165700,513352435,2405,2405,2405,2405,0
|
|
20241204,165600,513352435,2405,2405,2405,2405,5142
|
|
20241204,165500,513352435,2405,2405,2405,2405,0
|
|
20241204,165400,513352435,2405,2405,2405,2405,0
|
|
20241204,165300,513352435,2405,2405,2405,2405,0
|
|
20241204,165200,513352435,2405,2405,2405,2405,0
|
|
20241204,165100,513352435,2405,2405,2405,2405,0
|
|
20241204,165000,513352435,2405,2405,2405,2405,0
|
|
20241204,164900,513352435,2405,2405,2405,2405,0
|
|
20241204,164800,513352435,2405,2405,2405,2405,0
|
|
20241204,164700,513352435,2405,2405,2405,2405,0
|
|
20241204,164600,513352435,2405,2405,2405,2405,0
|
|
20241204,164500,513352435,2405,2405,2405,2405,0
|
|
20241204,164400,513352435,2405,2405,2405,2405,0
|
|
20241204,164300,513352435,2405,2405,2405,2405,0
|
|
20241204,164200,513352435,2405,2405,2405,2405,0
|
|
20241204,164100,513352435,2405,2405,2405,2405,0
|
|
20241204,164000,513352435,2405,2405,2405,2405,0
|
|
20241204,163900,513352435,2405,2405,2405,2405,0
|
|
20241204,163800,513352435,2405,2405,2405,2405,0
|
|
20241204,163700,513352435,2405,2405,2405,2405,0
|
|
20241204,163600,513352435,2405,2405,2405,2405,0
|
|
20241204,163500,513352435,2405,2405,2405,2405,0
|
|
20241204,163400,513352435,2405,2405,2405,2405,0
|
|
20241204,163300,513352435,2405,2405,2405,2405,0
|
|
20241204,163200,513352435,2405,2405,2405,2405,0
|
|
20241204,163100,513352435,2405,2405,2405,2405,0
|
|
20241204,163000,513352435,2405,2405,2405,2405,0
|
|
20241204,162900,513352435,2405,2405,2405,2405,0
|
|
20241204,162800,513352435,2405,2405,2405,2405,0
|
|
20241204,162700,513352435,2405,2405,2405,2405,0
|
|
20241204,162600,513352435,2405,2405,2405,2405,5142
|
|
20241204,162500,513352435,2405,2405,2405,2405,0
|
|
20241204,162400,513352435,2405,2405,2405,2405,0
|
|
20241204,162300,513352435,2405,2405,2405,2405,0
|
|
20241204,162200,513352435,2405,2405,2405,2405,0
|
|
20241204,162100,513352435,2405,2405,2405,2405,0
|
|
20241204,162000,513352435,2405,2405,2405,2405,0
|
|
20241204,161900,513352435,2405,2405,2405,2405,0
|
|
20241204,161800,513352435,2405,2405,2405,2405,0
|
|
20241204,161700,513352435,2405,2405,2405,2405,0
|
|
20241204,161600,513352435,2405,2405,2405,2405,0
|
|
20241204,161500,513352435,2405,2405,2405,2405,0
|
|
20241204,161400,513352435,2405,2405,2405,2405,0
|
|
20241204,161300,513352435,2405,2405,2405,2405,0
|
|
20241204,161200,513352435,2405,2405,2405,2405,0
|
|
20241204,161100,513352435,2405,2405,2405,2405,0
|
|
20241204,161000,513352435,2405,2405,2405,2405,0
|
|
20241204,160900,513352435,2405,2405,2405,2405,0
|
|
20241204,160800,513352435,2405,2405,2405,2405,0
|
|
20241204,160700,513352435,2405,2405,2405,2405,0
|
|
20241204,160600,513352435,2405,2405,2405,2405,0
|
|
20241204,160500,513352435,2405,2405,2405,2405,0
|
|
20241204,160400,513352435,2405,2405,2405,2405,0
|
|
20241204,160300,513352435,2405,2405,2405,2405,0
|
|
20241204,160200,513352435,2405,2405,2405,2405,0
|
|
20241204,160100,513352435,2405,2405,2405,2405,0
|
|
20241204,160000,513352435,2405,2405,2405,2405,0
|
|
20241204,155900,513352435,2405,2405,2405,2405,0
|
|
20241204,155800,513352435,2405,2405,2405,2405,0
|
|
20241204,155700,513352435,2405,2405,2405,2405,0
|
|
20241204,155600,513352435,2405,2405,2405,2405,5142
|
|
20241204,155500,513352435,2405,2405,2405,2405,0
|
|
20241204,155400,513352435,2405,2405,2405,2405,0
|
|
20241204,155300,513352435,2405,2405,2405,2405,0
|
|
20241204,155200,513352435,2405,2405,2405,2405,0
|
|
20241204,155100,513352435,2405,2405,2405,2405,0
|
|
20241204,155000,513352435,2405,2405,2405,2405,0
|
|
20241204,154900,513352435,2405,2405,2405,2405,0
|
|
20241204,154800,513352435,2405,2405,2405,2405,0
|
|
20241204,154700,513352435,2405,2405,2405,2405,0
|
|
20241204,154600,513352435,2405,2405,2405,2405,0
|
|
20241204,154500,513352435,2405,2405,2405,2405,0
|
|
20241204,154400,513352435,2405,2405,2405,2405,0
|
|
20241204,154300,513352435,2405,2405,2405,2405,0
|
|
20241204,154200,513352435,2405,2405,2405,2405,0
|
|
20241204,154100,513352435,2405,2405,2405,2405,0
|
|
20241204,154000,513352435,2405,2405,2405,2405,0
|
|
20241204,153900,513352435,2405,2405,2405,2405,0
|
|
20241204,153800,513352435,2405,2405,2405,2405,0
|
|
20241204,153700,513352435,2405,2405,2405,2405,0
|
|
20241204,153600,513352435,2405,2405,2405,2405,0
|
|
20241204,153500,513352435,2405,2405,2405,2405,0
|
|
20241204,153400,513352435,2405,2405,2405,2405,0
|
|
20241204,153300,513352435,2405,2405,2405,2405,0
|
|
20241204,153200,513352435,2405,2405,2405,2405,0
|
|
20241204,153100,513352435,2405,2405,2405,2405,0
|
|
20241204,153000,513352435,2405,2405,2405,2405,5142
|
|
20241204,152900,500985925,2420,2420,2420,2420,0
|
|
20241204,152800,500985925,2420,2420,2420,2420,0
|
|
20241204,152700,500985925,2420,2420,2420,2420,0
|
|
20241204,152600,500985925,2420,2420,2420,2420,0
|
|
20241204,152500,500985925,2420,2420,2420,2420,0
|
|
20241204,152400,500985925,2420,2420,2420,2420,0
|
|
20241204,152300,500985925,2420,2420,2420,2420,0
|
|
20241204,152200,500985925,2420,2420,2420,2420,0
|
|
20241204,152100,500985925,2420,2420,2420,2420,0
|
|
20241204,152000,500985925,2420,2420,2420,2420,0
|
|
20241204,151900,500985925,2420,2425,2425,2420,124
|
|
20241204,151800,500685630,2420,2420,2420,2420,0
|
|
20241204,151700,500685630,2420,2420,2420,2420,4
|
|
20241204,151600,500675950,2425,2425,2425,2425,0
|
|
20241204,151500,500675950,2425,2420,2425,2420,16
|
|
20241204,151400,500637180,2415,2415,2415,2415,0
|
|
20241204,151300,500637180,2415,2415,2415,2415,1
|
|
20241204,151200,500634765,2415,2405,2415,2405,3071
|
|
20241204,151100,493248000,2400,2410,2415,2400,323
|
|
20241204,151000,492470750,2405,2405,2405,2405,629
|
|
20241204,150900,490958005,2410,2410,2410,2410,36
|
|
20241204,150800,490871245,2405,2405,2405,2405,413
|
|
20241204,150700,489877980,2405,2400,2405,2395,353
|
|
20241204,150600,489032405,2400,2410,2410,2400,502
|
|
20241204,150500,487827585,2410,2410,2410,2410,14
|
|
20241204,150400,487793845,2410,2410,2410,2410,688
|
|
20241204,150300,486135765,2415,2410,2415,2410,7
|
|
20241204,150200,486118885,2410,2410,2410,2410,1
|
|
20241204,150100,486116475,2410,2410,2410,2410,0
|
|
20241204,150000,486116475,2410,2410,2410,2410,1800
|
|
20241204,145900,481778475,2400,2400,2400,2400,109
|
|
20241204,145800,481516875,2400,2400,2400,2400,450
|
|
20241204,145700,480436875,2400,2400,2400,2400,0
|
|
20241204,145600,480436875,2400,2400,2400,2400,1000
|
|
20241204,145500,478036875,2400,2400,2400,2400,0
|
|
20241204,145400,478036875,2400,2390,2400,2390,1211
|
|
20241204,145300,475142555,2390,2390,2390,2390,550
|
|
20241204,145200,473828055,2400,2400,2400,2400,178
|
|
20241204,145100,473400855,2400,2400,2400,2400,0
|
|
20241204,145000,473400855,2400,2395,2400,2395,181
|
|
20241204,144900,472966715,2400,2400,2415,2395,12395
|
|
20241204,144800,443219770,2400,2400,2400,2400,52
|
|
20241204,144700,443094970,2405,2405,2405,2405,0
|
|
20241204,144600,443094970,2405,2405,2405,2405,1000
|
|
20241204,144500,440689970,2405,2405,2405,2405,0
|
|
20241204,144400,440689970,2405,2405,2405,2405,180
|
|
20241204,144300,440257070,2405,2405,2405,2405,2000
|
|
20241204,144200,435447070,2405,2405,2405,2405,0
|
|
20241204,144100,435447070,2405,2405,2405,2405,0
|
|
20241204,144000,435447070,2405,2405,2405,2405,0
|
|
20241204,143900,435447070,2405,2410,2410,2405,2500
|
|
20241204,143800,429430565,2410,2410,2430,2410,393
|
|
20241204,143700,428483355,2410,2430,2430,2410,207
|
|
20241204,143600,427980485,2410,2420,2420,2410,2110
|
|
20241204,143500,422886645,2420,2415,2420,2415,452
|
|
20241204,143400,421795040,2420,2420,2420,2420,0
|
|
20241204,143300,421795040,2420,2420,2420,2420,5
|
|
20241204,143200,421782940,2415,2415,2415,2415,0
|
|
20241204,143100,421782940,2415,2415,2415,2415,0
|
|
20241204,143000,421782940,2415,2415,2415,2415,0
|
|
20241204,142900,421782940,2415,2415,2415,2415,839
|
|
20241204,142800,419756755,2410,2410,2410,2410,30
|
|
20241204,142700,419684455,2410,2410,2410,2410,0
|
|
20241204,142600,419684455,2410,2410,2410,2410,0
|
|
20241204,142500,419684455,2410,2410,2410,2410,1
|
|
20241204,142400,419682045,2430,2430,2430,2430,20
|
|
20241204,142300,419633445,2430,2410,2430,2410,1107
|
|
20241204,142200,416948605,2410,2410,2410,2410,57
|
|
20241204,142100,416811235,2410,2410,2410,2410,40
|
|
20241204,142000,416714835,2410,2410,2410,2410,21
|
|
20241204,141900,416664225,2415,2415,2415,2415,82
|
|
20241204,141800,416466195,2410,2410,2410,2410,1
|
|
20241204,141700,416463785,2410,2410,2410,2405,3001
|
|
20241204,141600,409231380,2410,2415,2420,2410,599
|
|
20241204,141500,407785545,2415,2415,2415,2415,49
|
|
20241204,141400,407667210,2420,2430,2430,2415,11293
|
|
20241204,141300,380327050,2425,2425,2425,2425,0
|
|
20241204,141200,380327050,2425,2425,2425,2425,82
|
|
20241204,141100,380128200,2430,2430,2430,2430,200
|
|
20241204,141000,379642200,2430,2435,2435,2430,24
|
|
20241204,140900,379583860,2435,2435,2435,2435,20
|
|
20241204,140800,379535160,2435,2425,2435,2425,105
|
|
20241204,140700,379280475,2435,2435,2435,2435,26
|
|
20241204,140600,379217165,2435,2435,2435,2435,100
|
|
20241204,140500,378973665,2430,2430,2430,2430,0
|
|
20241204,140400,378973665,2430,2430,2430,2430,2808
|
|
20241204,140300,372150225,2450,2450,2450,2450,41
|
|
20241204,140200,372049775,2435,2435,2435,2435,5758
|
|
20241204,140100,358029045,2450,2450,2450,2450,90
|
|
20241204,140000,357808545,2450,2435,2450,2435,80
|
|
20241204,135900,357613615,2430,2430,2430,2430,0
|
|
20241204,135800,357613615,2430,2430,2430,2430,53
|
|
20241204,135700,357484825,2430,2445,2445,2430,2943
|
|
20241204,135600,350316910,2450,2450,2450,2450,0
|
|
20241204,135500,350316910,2450,2450,2450,2450,30
|
|
20241204,135400,350243410,2450,2450,2450,2450,3
|
|
20241204,135300,350236060,2450,2450,2450,2450,0
|
|
20241204,135200,350236060,2450,2450,2450,2450,0
|
|
20241204,135100,350236060,2450,2450,2450,2450,0
|
|
20241204,135000,350236060,2450,2450,2450,2450,0
|
|
20241204,134900,350236060,2450,2450,2450,2450,0
|
|
20241204,134800,350236060,2450,2450,2450,2450,0
|
|
20241204,134700,350236060,2450,2450,2450,2450,0
|
|
20241204,134600,350236060,2450,2450,2450,2450,0
|
|
20241204,134500,350236060,2450,2450,2450,2450,203
|
|
20241204,134400,349738710,2450,2450,2450,2450,0
|
|
20241204,134300,349738710,2450,2450,2450,2450,0
|
|
20241204,134200,349738710,2450,2450,2450,2450,1
|
|
20241204,134100,349736260,2450,2450,2450,2450,0
|
|
20241204,134000,349736260,2450,2450,2450,2450,0
|
|
20241204,133900,349736260,2450,2440,2450,2440,11
|
|
20241204,133800,349709320,2445,2445,2445,2445,8
|
|
20241204,133700,349689760,2445,2445,2445,2445,0
|
|
20241204,133600,349689760,2445,2445,2445,2445,2
|
|
20241204,133500,349684870,2450,2450,2450,2450,0
|
|
20241204,133400,349684870,2450,2450,2450,2450,0
|
|
20241204,133300,349684870,2450,2450,2450,2450,0
|
|
20241204,133200,349684870,2450,2450,2450,2450,0
|
|
20241204,133100,349684870,2450,2450,2450,2450,0
|
|
20241204,133000,349684870,2450,2450,2450,2450,0
|
|
20241204,132900,349684870,2450,2445,2450,2445,10
|
|
20241204,132800,349660395,2435,2435,2435,2435,183
|
|
20241204,132700,349214790,2435,2435,2435,2435,0
|
|
20241204,132600,349214790,2435,2435,2435,2435,15
|
|
20241204,132500,349178265,2435,2435,2435,2435,0
|
|
20241204,132400,349178265,2435,2435,2435,2435,103
|
|
20241204,132300,348927460,2435,2435,2435,2435,649
|
|
20241204,132200,347347145,2440,2450,2450,2440,2129
|
|
20241204,132100,342138355,2450,2450,2450,2450,0
|
|
20241204,132000,342138355,2450,2450,2450,2450,619
|
|
20241204,131900,340621805,2460,2460,2460,2460,0
|
|
20241204,131800,340621805,2460,2460,2460,2460,5
|
|
20241204,131700,340609505,2450,2450,2450,2450,0
|
|
20241204,131600,340609505,2450,2450,2450,2450,2869
|
|
20241204,131500,333580455,2445,2445,2445,2445,0
|
|
20241204,131400,333580455,2445,2445,2445,2445,247
|
|
20241204,131300,332976540,2445,2445,2445,2445,0
|
|
20241204,131200,332976540,2445,2445,2445,2445,0
|
|
20241204,131100,332976540,2445,2445,2445,2445,200
|
|
20241204,131000,332487540,2450,2450,2450,2450,0
|
|
20241204,130900,332487540,2450,2450,2450,2450,150
|
|
20241204,130800,332120040,2450,2450,2450,2450,30
|
|
20241204,130700,332046540,2440,2440,2440,2440,25
|
|
20241204,130600,331985540,2440,2440,2440,2440,0
|
|
20241204,130500,331985540,2440,2450,2450,2440,150
|
|
20241204,130400,331618775,2450,2450,2450,2450,149
|
|
20241204,130300,331253725,2445,2445,2445,2445,0
|
|
20241204,130200,331253725,2445,2445,2445,2445,0
|
|
20241204,130100,331253725,2445,2445,2445,2445,79
|
|
20241204,130000,331060570,2445,2445,2445,2445,0
|
|
20241204,125900,331060570,2445,2445,2445,2445,21
|
|
20241204,125800,331009225,2445,2445,2445,2445,202
|
|
20241204,125700,330515335,2445,2445,2445,2445,100
|
|
20241204,125600,330270835,2445,2445,2445,2445,116
|
|
20241204,125500,329987215,2445,2445,2445,2445,0
|
|
20241204,125400,329987215,2445,2445,2445,2445,0
|
|
20241204,125300,329987215,2445,2445,2445,2445,0
|
|
20241204,125200,329987215,2445,2445,2445,2445,2
|
|
20241204,125100,329982325,2445,2445,2445,2445,1
|
|
20241204,125000,329979880,2445,2445,2445,2445,5
|
|
20241204,124900,329967655,2450,2450,2450,2450,0
|
|
20241204,124800,329967655,2450,2450,2450,2450,7
|
|
20241204,124700,329950505,2450,2450,2450,2450,0
|
|
20241204,124600,329950505,2450,2450,2450,2450,0
|
|
20241204,124500,329950505,2450,2450,2450,2450,9
|
|
20241204,124400,329928455,2450,2450,2450,2450,9
|
|
20241204,124300,329906405,2450,2450,2450,2450,0
|
|
20241204,124200,329906405,2450,2450,2450,2450,0
|
|
20241204,124100,329906405,2450,2450,2450,2450,1
|
|
20241204,124000,329903955,2450,2450,2450,2450,1
|
|
20241204,123900,329901505,2445,2445,2445,2445,0
|
|
20241204,123800,329901505,2445,2445,2445,2445,0
|
|
20241204,123700,329901505,2445,2445,2445,2445,4
|
|
20241204,123600,329891725,2445,2445,2445,2445,0
|
|
20241204,123500,329891725,2445,2445,2445,2445,0
|
|
20241204,123400,329891725,2445,2445,2445,2445,0
|
|
20241204,123300,329891725,2445,2445,2445,2445,0
|
|
20241204,123200,329891725,2445,2445,2445,2445,0
|
|
20241204,123100,329891725,2445,2445,2445,2445,1000
|
|
20241204,123000,327446725,2440,2440,2440,2440,20
|
|
20241204,122900,327397925,2440,2440,2440,2440,1
|
|
20241204,122800,327395485,2440,2440,2440,2440,0
|
|
20241204,122700,327395485,2440,2440,2440,2440,0
|
|
20241204,122600,327395485,2440,2440,2440,2440,2
|
|
20241204,122500,327390605,2440,2440,2440,2440,0
|
|
20241204,122400,327390605,2440,2440,2440,2440,0
|
|
20241204,122300,327390605,2440,2440,2440,2440,4
|
|
20241204,122200,327380845,2440,2440,2440,2440,95
|
|
20241204,122100,327149045,2440,2440,2440,2440,5
|
|
20241204,122000,327136845,2445,2450,2450,2445,1754
|
|
20241204,121900,322839585,2450,2450,2450,2450,0
|
|
20241204,121800,322839585,2450,2450,2450,2450,0
|
|
20241204,121700,322839585,2450,2450,2450,2450,0
|
|
20241204,121600,322839585,2450,2450,2450,2450,150
|
|
20241204,121500,322472085,2450,2455,2455,2450,181
|
|
20241204,121400,322027885,2460,2460,2460,2460,0
|
|
20241204,121300,322027885,2460,2460,2460,2460,0
|
|
20241204,121200,322027885,2460,2460,2460,2460,0
|
|
20241204,121100,322027885,2460,2460,2460,2460,0
|
|
20241204,121000,322027885,2460,2460,2460,2460,0
|
|
20241204,120900,322027885,2460,2460,2460,2460,0
|
|
20241204,120800,322027885,2460,2460,2460,2460,24
|
|
20241204,120700,321968845,2450,2450,2450,2450,0
|
|
20241204,120600,321968845,2450,2450,2450,2450,49
|
|
20241204,120500,321848795,2450,2450,2450,2450,8
|
|
20241204,120400,321829195,2450,2450,2450,2450,15
|
|
20241204,120300,321792445,2450,2450,2450,2450,0
|
|
20241204,120200,321792445,2450,2450,2450,2450,0
|
|
20241204,120100,321792445,2450,2450,2450,2450,0
|
|
20241204,120000,321792445,2450,2450,2450,2450,59
|
|
20241204,115900,321647895,2450,2450,2450,2450,0
|
|
20241204,115800,321647895,2450,2450,2450,2450,0
|
|
20241204,115700,321647895,2450,2445,2450,2445,1001
|
|
20241204,115600,319198245,2430,2430,2430,2430,0
|
|
20241204,115500,319198245,2430,2430,2430,2430,0
|
|
20241204,115400,319198245,2430,2430,2430,2430,0
|
|
20241204,115300,319198245,2430,2430,2430,2430,0
|
|
20241204,115200,319198245,2430,2430,2430,2430,0
|
|
20241204,115100,319198245,2430,2440,2440,2430,400
|
|
20241204,115000,318224575,2430,2430,2430,2430,0
|
|
20241204,114900,318224575,2430,2430,2430,2430,0
|
|
20241204,114800,318224575,2430,2430,2430,2430,0
|
|
20241204,114700,318224575,2430,2430,2430,2430,0
|
|
20241204,114600,318224575,2430,2430,2430,2430,0
|
|
20241204,114500,318224575,2430,2430,2430,2430,0
|
|
20241204,114400,318224575,2430,2430,2430,2430,0
|
|
20241204,114300,318224575,2430,2430,2430,2430,0
|
|
20241204,114200,318224575,2430,2430,2430,2430,6
|
|
20241204,114100,318209995,2430,2430,2430,2430,150
|
|
20241204,114000,317845495,2430,2435,2435,2430,1366
|
|
20241204,113900,314525135,2435,2440,2440,2435,1000
|
|
20241204,113800,312090110,2440,2440,2440,2440,0
|
|
20241204,113700,312090110,2440,2440,2440,2440,0
|
|
20241204,113600,312090110,2440,2440,2440,2440,0
|
|
20241204,113500,312090110,2440,2440,2440,2440,0
|
|
20241204,113400,312090110,2440,2440,2440,2440,0
|
|
20241204,113300,312090110,2440,2440,2440,2440,1715
|
|
20241204,113200,307905510,2440,2440,2440,2440,0
|
|
20241204,113100,307905510,2440,2440,2440,2440,201
|
|
20241204,113000,307415070,2440,2440,2440,2440,0
|
|
20241204,112900,307415070,2440,2440,2440,2440,0
|
|
20241204,112800,307415070,2440,2440,2440,2440,85
|
|
20241204,112700,307207670,2450,2450,2450,2450,400
|
|
20241204,112600,306227670,2450,2450,2450,2450,3
|
|
20241204,112500,306220320,2445,2445,2445,2445,352
|
|
20241204,112400,305359680,2440,2440,2440,2440,0
|
|
20241204,112300,305359680,2440,2440,2440,2440,1
|
|
20241204,112200,305357240,2440,2440,2440,2440,0
|
|
20241204,112100,305357240,2440,2440,2440,2440,0
|
|
20241204,112000,305357240,2440,2440,2440,2440,0
|
|
20241204,111900,305357240,2440,2440,2440,2440,0
|
|
20241204,111800,305357240,2440,2440,2440,2440,100
|
|
20241204,111700,305113240,2435,2435,2435,2435,0
|
|
20241204,111600,305113240,2435,2440,2440,2435,13
|
|
20241204,111500,305081535,2440,2445,2445,2440,525
|
|
20241204,111400,303800410,2445,2435,2445,2435,374
|
|
20241204,111300,302889420,2435,2435,2435,2435,10
|
|
20241204,111200,302865070,2450,2450,2450,2450,1630
|
|
20241204,111100,298871570,2450,2450,2450,2450,0
|
|
20241204,111000,298871570,2450,2450,2450,2450,5
|
|
20241204,110900,298859320,2430,2435,2435,2430,1025
|
|
20241204,110800,296363940,2435,2435,2435,2435,30
|
|
20241204,110700,296290890,2435,2435,2435,2435,0
|
|
20241204,110600,296290890,2435,2435,2440,2435,340
|
|
20241204,110500,295462945,2440,2440,2440,2440,291
|
|
20241204,110400,294752905,2450,2450,2450,2450,29
|
|
20241204,110300,294681855,2450,2450,2450,2450,0
|
|
20241204,110200,294681855,2450,2450,2450,2450,13
|
|
20241204,110100,294650005,2440,2440,2440,2440,31
|
|
20241204,110000,294574365,2440,2445,2445,2440,260
|
|
20241204,105900,293939960,2440,2440,2440,2440,0
|
|
20241204,105800,293939960,2440,2440,2440,2440,0
|
|
20241204,105700,293939960,2440,2440,2440,2440,101
|
|
20241204,105600,293693520,2440,2440,2440,2440,0
|
|
20241204,105500,293693520,2440,2440,2440,2440,0
|
|
20241204,105400,293693520,2440,2440,2440,2440,0
|
|
20241204,105300,293693520,2440,2450,2450,2440,2367
|
|
20241204,105200,287912295,2445,2445,2445,2445,0
|
|
20241204,105100,287912295,2445,2445,2445,2445,0
|
|
20241204,105000,287912295,2445,2445,2445,2445,10
|
|
20241204,104900,287887845,2445,2445,2445,2445,2203
|
|
20241204,104800,282501510,2450,2455,2455,2450,309
|
|
20241204,104700,281743365,2455,2450,2455,2450,1001
|
|
20241204,104600,279286260,2460,2460,2460,2460,401
|
|
20241204,104500,278299800,2460,2460,2460,2460,1005
|
|
20241204,104400,275827500,2460,2455,2465,2455,684
|
|
20241204,104300,274143925,2470,2450,2470,2450,50
|
|
20241204,104200,274020525,2470,2450,2470,2450,8
|
|
20241204,104100,274000905,2450,2450,2450,2450,0
|
|
20241204,104000,274000905,2450,2470,2470,2450,151
|
|
20241204,103900,273630915,2475,2475,2475,2475,1
|
|
20241204,103800,273628440,2475,2475,2475,2475,0
|
|
20241204,103700,273628440,2475,2475,2475,2475,86
|
|
20241204,103600,273415590,2450,2450,2450,2450,14
|
|
20241204,103500,273381290,2450,2450,2450,2450,0
|
|
20241204,103400,273381290,2450,2460,2460,2450,4300
|
|
20241204,103300,262835175,2460,2460,2460,2460,0
|
|
20241204,103200,262835175,2460,2460,2460,2460,0
|
|
20241204,103100,262835175,2460,2475,2475,2460,318
|
|
20241204,103000,262051395,2460,2465,2470,2460,442
|
|
20241204,102900,260962425,2475,2465,2475,2465,409
|
|
20241204,102800,259952240,2475,2475,2475,2475,0
|
|
20241204,102700,259952240,2475,2475,2475,2475,100
|
|
20241204,102600,259704740,2465,2465,2465,2465,74
|
|
20241204,102500,259522330,2475,2475,2475,2475,45
|
|
20241204,102400,259410955,2475,2475,2475,2475,10
|
|
20241204,102300,259386205,2465,2465,2465,2465,0
|
|
20241204,102200,259386205,2465,2465,2465,2465,12
|
|
20241204,102100,259356625,2460,2460,2460,2460,0
|
|
20241204,102000,259356625,2460,2460,2460,2460,0
|
|
20241204,101900,259356625,2460,2455,2460,2455,844
|
|
20241204,101800,257280445,2460,2460,2460,2460,0
|
|
20241204,101700,257280445,2460,2460,2460,2460,1
|
|
20241204,101600,257277985,2460,2460,2460,2460,400
|
|
20241204,101500,256293985,2460,2465,2465,2455,1373
|
|
20241204,101400,252912610,2465,2465,2465,2465,2
|
|
20241204,101300,252907680,2465,2465,2465,2465,53
|
|
20241204,101200,252777035,2485,2485,2485,2485,0
|
|
20241204,101100,252777035,2485,2465,2485,2465,53
|
|
20241204,101000,252645380,2485,2485,2485,2485,310
|
|
20241204,100900,251875030,2485,2485,2485,2485,1
|
|
20241204,100800,251872545,2485,2485,2485,2485,1
|
|
20241204,100700,251870060,2485,2485,2485,2485,0
|
|
20241204,100600,251870060,2485,2485,2485,2485,4
|
|
20241204,100500,251860120,2460,2460,2460,2460,0
|
|
20241204,100400,251860120,2460,2460,2460,2460,532
|
|
20241204,100300,250551400,2455,2455,2455,2455,0
|
|
20241204,100200,250551400,2455,2455,2455,2455,0
|
|
20241204,100100,250551400,2455,2455,2455,2455,1
|
|
20241204,100000,250548945,2455,2470,2470,2455,134
|
|
20241204,095900,250218205,2455,2455,2455,2455,0
|
|
20241204,095800,250218205,2455,2455,2455,2455,0
|
|
20241204,095700,250218205,2455,2455,2455,2455,961
|
|
20241204,095600,247858950,2450,2455,2455,2450,205
|
|
20241204,095500,247356340,2455,2460,2460,2455,2557
|
|
20241204,095400,241070120,2460,2460,2460,2460,0
|
|
20241204,095300,241070120,2460,2460,2460,2460,426
|
|
20241204,095200,240022160,2460,2460,2460,2460,1
|
|
20241204,095100,240019700,2460,2460,2470,2460,1250
|
|
20241204,095000,236944600,2465,2465,2465,2465,300
|
|
20241204,094900,236205100,2465,2470,2470,2465,904
|
|
20241204,094800,233972530,2470,2460,2470,2460,406
|
|
20241204,094700,232973715,2455,2455,2455,2455,100
|
|
20241204,094600,232728215,2455,2455,2455,2455,708
|
|
20241204,094500,230990075,2455,2455,2455,2455,1363
|
|
20241204,094400,227643910,2460,2470,2470,2460,7548
|
|
20241204,094300,209065510,2470,2465,2470,2465,930
|
|
20241204,094200,206770410,2470,2470,2470,2465,41
|
|
20241204,094100,206669145,2470,2470,2470,2470,163
|
|
20241204,094000,206266535,2470,2470,2470,2470,337
|
|
20241204,093900,205434145,2465,2470,2470,2465,3540
|
|
20241204,093800,196693045,2470,2470,2475,2470,1698
|
|
20241204,093700,192493490,2470,2470,2475,2470,1418
|
|
20241204,093600,188988530,2470,2480,2480,2470,5716
|
|
20241204,093500,174845420,2480,2505,2505,2480,141
|
|
20241204,093400,174495715,2505,2475,2505,2475,1028
|
|
20241204,093300,171933605,2495,2475,2495,2475,411
|
|
20241204,093200,170916210,2475,2475,2475,2475,1114
|
|
20241204,093100,168159060,2475,2480,2480,2475,1141
|
|
20241204,093000,165332725,2480,2505,2505,2480,802
|
|
20241204,092900,163330015,2505,2480,2505,2480,335
|
|
20241204,092800,162498590,2505,2505,2505,2505,3
|
|
20241204,092700,162491075,2475,2475,2475,2475,1030
|
|
20241204,092600,159941825,2475,2490,2490,2470,6142
|
|
20241204,092500,144708650,2510,2510,2510,2490,1758
|
|
20241204,092400,140325090,2485,2500,2500,2485,4187
|
|
20241204,092300,129900965,2495,2495,2495,2495,446
|
|
20241204,092200,128788195,2495,2495,2495,2495,2000
|
|
20241204,092100,123798195,2515,2515,2515,2515,332
|
|
20241204,092000,122963215,2515,2515,2515,2515,1356
|
|
20241204,091900,119552875,2495,2495,2495,2495,1500
|
|
20241204,091800,115810375,2515,2515,2515,2510,887
|
|
20241204,091700,113580570,2495,2520,2520,2495,12938
|
|
20241204,091600,81144000,2515,2515,2520,2515,2946
|
|
20241204,091500,73732540,2520,2520,2520,2520,600
|
|
20241204,091400,72220540,2515,2500,2515,2500,2213
|
|
20241204,091300,66680540,2500,2515,2515,2500,589
|
|
20241204,091200,65199520,2515,2510,2515,2510,1038
|
|
20241204,091100,62592325,2510,2500,2510,2500,950
|
|
20241204,091000,60216825,2500,2505,2515,2500,2382
|
|
20241204,090900,54248830,2500,2490,2500,2490,1102
|
|
20241204,090800,51498130,2495,2470,2495,2470,2422
|
|
20241204,090700,45515540,2470,2470,2475,2465,682
|
|
20241204,090600,43831390,2480,2510,2510,2465,2451
|
|
20241204,090500,37756085,2475,2515,2515,2470,1118
|
|
20241204,090400,34990515,2515,2475,2515,2465,364
|
|
20241204,090300,34091435,2480,2485,2485,2480,870
|
|
20241204,090200,31933440,2480,2515,2515,2480,382
|
|
20241204,090100,30981715,2515,2525,2525,2470,1491
|
|
20241204,090000,27282570,2525,2480,2525,2400,11027
|