749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,212600,452921840,2195,2195,2195,2195,3089
|
|
20241205,212500,452921840,2195,2195,2195,2195,0
|
|
20241205,212400,452921840,2195,2195,2195,2195,0
|
|
20241205,212300,452921840,2195,2195,2195,2195,0
|
|
20241205,212200,452921840,2195,2195,2195,2195,0
|
|
20241205,212100,452921840,2195,2195,2195,2195,0
|
|
20241205,212000,452921840,2195,2195,2195,2195,0
|
|
20241205,211900,452921840,2195,2195,2195,2195,0
|
|
20241205,211800,452921840,2195,2195,2195,2195,0
|
|
20241205,211700,452921840,2195,2195,2195,2195,0
|
|
20241205,211600,452921840,2195,2195,2195,2195,0
|
|
20241205,211500,452921840,2195,2195,2195,2195,0
|
|
20241205,211400,452921840,2195,2195,2195,2195,0
|
|
20241205,211300,452921840,2195,2195,2195,2195,0
|
|
20241205,211200,452921840,2195,2195,2195,2195,0
|
|
20241205,211100,452921840,2195,2195,2195,2195,0
|
|
20241205,211000,452921840,2195,2195,2195,2195,0
|
|
20241205,210900,452921840,2195,2195,2195,2195,0
|
|
20241205,210800,452921840,2195,2195,2195,2195,0
|
|
20241205,210700,452921840,2195,2195,2195,2195,0
|
|
20241205,210600,452921840,2195,2195,2195,2195,0
|
|
20241205,210500,452921840,2195,2195,2195,2195,0
|
|
20241205,210400,452921840,2195,2195,2195,2195,0
|
|
20241205,210300,452921840,2195,2195,2195,2195,0
|
|
20241205,210200,452921840,2195,2195,2195,2195,0
|
|
20241205,210100,452921840,2195,2195,2195,2195,0
|
|
20241205,210000,452921840,2195,2195,2195,2195,0
|
|
20241205,205900,452921840,2195,2195,2195,2195,0
|
|
20241205,205800,452921840,2195,2195,2195,2195,0
|
|
20241205,205700,452921840,2195,2195,2195,2195,0
|
|
20241205,205600,452921840,2195,2195,2195,2195,3089
|
|
20241205,205500,452921840,2195,2195,2195,2195,0
|
|
20241205,205400,452921840,2195,2195,2195,2195,0
|
|
20241205,205300,452921840,2195,2195,2195,2195,0
|
|
20241205,205200,452921840,2195,2195,2195,2195,0
|
|
20241205,205100,452921840,2195,2195,2195,2195,0
|
|
20241205,205000,452921840,2195,2195,2195,2195,0
|
|
20241205,204900,452921840,2195,2195,2195,2195,0
|
|
20241205,204800,452921840,2195,2195,2195,2195,0
|
|
20241205,204700,452921840,2195,2195,2195,2195,0
|
|
20241205,204600,452921840,2195,2195,2195,2195,0
|
|
20241205,204500,452921840,2195,2195,2195,2195,0
|
|
20241205,204400,452921840,2195,2195,2195,2195,0
|
|
20241205,204300,452921840,2195,2195,2195,2195,0
|
|
20241205,204200,452921840,2195,2195,2195,2195,0
|
|
20241205,204100,452921840,2195,2195,2195,2195,0
|
|
20241205,204000,452921840,2195,2195,2195,2195,0
|
|
20241205,203900,452921840,2195,2195,2195,2195,0
|
|
20241205,203800,452921840,2195,2195,2195,2195,0
|
|
20241205,203700,452921840,2195,2195,2195,2195,0
|
|
20241205,203600,452921840,2195,2195,2195,2195,0
|
|
20241205,203500,452921840,2195,2195,2195,2195,0
|
|
20241205,203400,452921840,2195,2195,2195,2195,0
|
|
20241205,203300,452921840,2195,2195,2195,2195,0
|
|
20241205,203200,452921840,2195,2195,2195,2195,0
|
|
20241205,203100,452921840,2195,2195,2195,2195,0
|
|
20241205,203000,452921840,2195,2195,2195,2195,0
|
|
20241205,202900,452921840,2195,2195,2195,2195,0
|
|
20241205,202800,452921840,2195,2195,2195,2195,0
|
|
20241205,202700,452921840,2195,2195,2195,2195,0
|
|
20241205,202600,452921840,2195,2195,2195,2195,3089
|
|
20241205,202500,452921840,2195,2195,2195,2195,0
|
|
20241205,202400,452921840,2195,2195,2195,2195,0
|
|
20241205,202300,452921840,2195,2195,2195,2195,0
|
|
20241205,202200,452921840,2195,2195,2195,2195,0
|
|
20241205,202100,452921840,2195,2195,2195,2195,0
|
|
20241205,202000,452921840,2195,2195,2195,2195,0
|
|
20241205,201900,452921840,2195,2195,2195,2195,0
|
|
20241205,201800,452921840,2195,2195,2195,2195,0
|
|
20241205,201700,452921840,2195,2195,2195,2195,0
|
|
20241205,201600,452921840,2195,2195,2195,2195,0
|
|
20241205,201500,452921840,2195,2195,2195,2195,0
|
|
20241205,201400,452921840,2195,2195,2195,2195,0
|
|
20241205,201300,452921840,2195,2195,2195,2195,0
|
|
20241205,201200,452921840,2195,2195,2195,2195,0
|
|
20241205,201100,452921840,2195,2195,2195,2195,0
|
|
20241205,201000,452921840,2195,2195,2195,2195,0
|
|
20241205,200900,452921840,2195,2195,2195,2195,0
|
|
20241205,200800,452921840,2195,2195,2195,2195,0
|
|
20241205,200700,452921840,2195,2195,2195,2195,0
|
|
20241205,200600,452921840,2195,2195,2195,2195,0
|
|
20241205,200500,452921840,2195,2195,2195,2195,0
|
|
20241205,200400,452921840,2195,2195,2195,2195,0
|
|
20241205,200300,452921840,2195,2195,2195,2195,0
|
|
20241205,200200,452921840,2195,2195,2195,2195,0
|
|
20241205,200100,452921840,2195,2195,2195,2195,0
|
|
20241205,200000,452921840,2195,2195,2195,2195,0
|
|
20241205,195900,452921840,2195,2195,2195,2195,0
|
|
20241205,195800,452921840,2195,2195,2195,2195,0
|
|
20241205,195700,452921840,2195,2195,2195,2195,0
|
|
20241205,195600,452921840,2195,2195,2195,2195,3089
|
|
20241205,195500,452921840,2195,2195,2195,2195,0
|
|
20241205,195400,452921840,2195,2195,2195,2195,0
|
|
20241205,195300,452921840,2195,2195,2195,2195,0
|
|
20241205,195200,452921840,2195,2195,2195,2195,0
|
|
20241205,195100,452921840,2195,2195,2195,2195,0
|
|
20241205,195000,452921840,2195,2195,2195,2195,0
|
|
20241205,194900,452921840,2195,2195,2195,2195,0
|
|
20241205,194800,452921840,2195,2195,2195,2195,0
|
|
20241205,194700,452921840,2195,2195,2195,2195,0
|
|
20241205,194600,452921840,2195,2195,2195,2195,0
|
|
20241205,194500,452921840,2195,2195,2195,2195,0
|
|
20241205,194400,452921840,2195,2195,2195,2195,0
|
|
20241205,194300,452921840,2195,2195,2195,2195,0
|
|
20241205,194200,452921840,2195,2195,2195,2195,0
|
|
20241205,194100,452921840,2195,2195,2195,2195,0
|
|
20241205,194000,452921840,2195,2195,2195,2195,0
|
|
20241205,193900,452921840,2195,2195,2195,2195,0
|
|
20241205,193800,452921840,2195,2195,2195,2195,0
|
|
20241205,193700,452921840,2195,2195,2195,2195,0
|
|
20241205,193600,452921840,2195,2195,2195,2195,0
|
|
20241205,193500,452921840,2195,2195,2195,2195,0
|
|
20241205,193400,452921840,2195,2195,2195,2195,0
|
|
20241205,193300,452921840,2195,2195,2195,2195,0
|
|
20241205,193200,452921840,2195,2195,2195,2195,0
|
|
20241205,193100,452921840,2195,2195,2195,2195,0
|
|
20241205,193000,452921840,2195,2195,2195,2195,0
|
|
20241205,192900,452921840,2195,2195,2195,2195,0
|
|
20241205,192800,452921840,2195,2195,2195,2195,0
|
|
20241205,192700,452921840,2195,2195,2195,2195,0
|
|
20241205,192600,452921840,2195,2195,2195,2195,3089
|
|
20241205,192500,452921840,2195,2195,2195,2195,0
|
|
20241205,192400,452921840,2195,2195,2195,2195,0
|
|
20241205,192300,452921840,2195,2195,2195,2195,0
|
|
20241205,192200,452921840,2195,2195,2195,2195,0
|
|
20241205,192100,452921840,2195,2195,2195,2195,0
|
|
20241205,192000,452921840,2195,2195,2195,2195,0
|
|
20241205,191900,452921840,2195,2195,2195,2195,0
|
|
20241205,191800,452921840,2195,2195,2195,2195,0
|
|
20241205,191700,452921840,2195,2195,2195,2195,0
|
|
20241205,191600,452921840,2195,2195,2195,2195,0
|
|
20241205,191500,452921840,2195,2195,2195,2195,0
|
|
20241205,191400,452921840,2195,2195,2195,2195,0
|
|
20241205,191300,452921840,2195,2195,2195,2195,0
|
|
20241205,191200,452921840,2195,2195,2195,2195,0
|
|
20241205,191100,452921840,2195,2195,2195,2195,0
|
|
20241205,191000,452921840,2195,2195,2195,2195,0
|
|
20241205,190900,452921840,2195,2195,2195,2195,0
|
|
20241205,190800,452921840,2195,2195,2195,2195,0
|
|
20241205,190700,452921840,2195,2195,2195,2195,0
|
|
20241205,190600,452921840,2195,2195,2195,2195,0
|
|
20241205,190500,452921840,2195,2195,2195,2195,0
|
|
20241205,190400,452921840,2195,2195,2195,2195,0
|
|
20241205,190300,452921840,2195,2195,2195,2195,0
|
|
20241205,190200,452921840,2195,2195,2195,2195,0
|
|
20241205,190100,452921840,2195,2195,2195,2195,0
|
|
20241205,190000,452921840,2195,2195,2195,2195,0
|
|
20241205,185900,452921840,2195,2195,2195,2195,0
|
|
20241205,185800,452921840,2195,2195,2195,2195,0
|
|
20241205,185700,452921840,2195,2195,2195,2195,0
|
|
20241205,185600,452921840,2195,2195,2195,2195,3089
|
|
20241205,185500,452921840,2195,2195,2195,2195,0
|
|
20241205,185400,452921840,2195,2195,2195,2195,0
|
|
20241205,185300,452921840,2195,2195,2195,2195,0
|
|
20241205,185200,452921840,2195,2195,2195,2195,0
|
|
20241205,185100,452921840,2195,2195,2195,2195,0
|
|
20241205,185000,452921840,2195,2195,2195,2195,0
|
|
20241205,184900,452921840,2195,2195,2195,2195,0
|
|
20241205,184800,452921840,2195,2195,2195,2195,0
|
|
20241205,184700,452921840,2195,2195,2195,2195,0
|
|
20241205,184600,452921840,2195,2195,2195,2195,0
|
|
20241205,184500,452921840,2195,2195,2195,2195,0
|
|
20241205,184400,452921840,2195,2195,2195,2195,0
|
|
20241205,184300,452921840,2195,2195,2195,2195,0
|
|
20241205,184200,452921840,2195,2195,2195,2195,0
|
|
20241205,184100,452921840,2195,2195,2195,2195,0
|
|
20241205,184000,452921840,2195,2195,2195,2195,0
|
|
20241205,183900,452921840,2195,2195,2195,2195,0
|
|
20241205,183800,452921840,2195,2195,2195,2195,0
|
|
20241205,183700,452921840,2195,2195,2195,2195,0
|
|
20241205,183600,452921840,2195,2195,2195,2195,0
|
|
20241205,183500,452921840,2195,2195,2195,2195,0
|
|
20241205,183400,452921840,2195,2195,2195,2195,0
|
|
20241205,183300,452921840,2195,2195,2195,2195,0
|
|
20241205,183200,452921840,2195,2195,2195,2195,0
|
|
20241205,183100,452921840,2195,2195,2195,2195,0
|
|
20241205,183000,452921840,2195,2195,2195,2195,0
|
|
20241205,182900,452921840,2195,2195,2195,2195,0
|
|
20241205,182800,452921840,2195,2195,2195,2195,0
|
|
20241205,182700,452921840,2195,2195,2195,2195,0
|
|
20241205,182600,452921840,2195,2195,2195,2195,3089
|
|
20241205,182500,452921840,2195,2195,2195,2195,0
|
|
20241205,182400,452921840,2195,2195,2195,2195,0
|
|
20241205,182300,452921840,2195,2195,2195,2195,0
|
|
20241205,182200,452921840,2195,2195,2195,2195,0
|
|
20241205,182100,452921840,2195,2195,2195,2195,0
|
|
20241205,182000,452921840,2195,2195,2195,2195,0
|
|
20241205,181900,452921840,2195,2195,2195,2195,0
|
|
20241205,181800,452921840,2195,2195,2195,2195,0
|
|
20241205,181700,452921840,2195,2195,2195,2195,0
|
|
20241205,181600,452921840,2195,2195,2195,2195,0
|
|
20241205,181500,452921840,2195,2195,2195,2195,0
|
|
20241205,181400,452921840,2195,2195,2195,2195,0
|
|
20241205,181300,452921840,2195,2195,2195,2195,0
|
|
20241205,181200,452921840,2195,2195,2195,2195,0
|
|
20241205,181100,452921840,2195,2195,2195,2195,0
|
|
20241205,181000,452921840,2195,2195,2195,2195,0
|
|
20241205,180900,452921840,2195,2195,2195,2195,0
|
|
20241205,180800,452921840,2195,2195,2195,2195,0
|
|
20241205,180700,452921840,2195,2195,2195,2195,0
|
|
20241205,180600,452921840,2195,2195,2195,2195,0
|
|
20241205,180500,452921840,2195,2195,2195,2195,0
|
|
20241205,180400,452921840,2195,2195,2195,2195,0
|
|
20241205,180300,452921840,2195,2195,2195,2195,0
|
|
20241205,180200,452921840,2195,2195,2195,2195,0
|
|
20241205,180100,452921840,2195,2195,2195,2195,0
|
|
20241205,180000,452921840,2195,2195,2195,2195,0
|
|
20241205,175900,452921840,2195,2195,2195,2195,0
|
|
20241205,175800,452921840,2195,2195,2195,2195,0
|
|
20241205,175700,452921840,2195,2195,2195,2195,0
|
|
20241205,175600,452921840,2195,2195,2195,2195,3089
|
|
20241205,175500,452921840,2195,2195,2195,2195,0
|
|
20241205,175400,452921840,2195,2195,2195,2195,0
|
|
20241205,175300,452921840,2195,2195,2195,2195,0
|
|
20241205,175200,452921840,2195,2195,2195,2195,0
|
|
20241205,175100,452921840,2195,2195,2195,2195,0
|
|
20241205,175000,452921840,2195,2195,2195,2195,0
|
|
20241205,174900,452921840,2195,2195,2195,2195,0
|
|
20241205,174800,452921840,2195,2195,2195,2195,0
|
|
20241205,174700,452921840,2195,2195,2195,2195,0
|
|
20241205,174600,452921840,2195,2195,2195,2195,0
|
|
20241205,174500,452921840,2195,2195,2195,2195,0
|
|
20241205,174400,452921840,2195,2195,2195,2195,0
|
|
20241205,174300,452921840,2195,2195,2195,2195,0
|
|
20241205,174200,452921840,2195,2195,2195,2195,0
|
|
20241205,174100,452921840,2195,2195,2195,2195,0
|
|
20241205,174000,452921840,2195,2195,2195,2195,0
|
|
20241205,173900,452921840,2195,2195,2195,2195,0
|
|
20241205,173800,452921840,2195,2195,2195,2195,0
|
|
20241205,173700,452921840,2195,2195,2195,2195,0
|
|
20241205,173600,452921840,2195,2195,2195,2195,0
|
|
20241205,173500,452921840,2195,2195,2195,2195,0
|
|
20241205,173400,452921840,2195,2195,2195,2195,0
|
|
20241205,173300,452921840,2195,2195,2195,2195,0
|
|
20241205,173200,452921840,2195,2195,2195,2195,0
|
|
20241205,173100,452921840,2195,2195,2195,2195,0
|
|
20241205,173000,452921840,2195,2195,2195,2195,0
|
|
20241205,172900,452921840,2195,2195,2195,2195,0
|
|
20241205,172800,452921840,2195,2195,2195,2195,0
|
|
20241205,172700,452921840,2195,2195,2195,2195,0
|
|
20241205,172600,452921840,2195,2195,2195,2195,3089
|
|
20241205,172500,452921840,2195,2195,2195,2195,0
|
|
20241205,172400,452921840,2195,2195,2195,2195,0
|
|
20241205,172300,452921840,2195,2195,2195,2195,0
|
|
20241205,172200,452921840,2195,2195,2195,2195,0
|
|
20241205,172100,452921840,2195,2195,2195,2195,0
|
|
20241205,172000,452921840,2195,2195,2195,2195,0
|
|
20241205,171900,452921840,2195,2195,2195,2195,0
|
|
20241205,171800,452921840,2195,2195,2195,2195,0
|
|
20241205,171700,452921840,2195,2195,2195,2195,0
|
|
20241205,171600,452921840,2195,2195,2195,2195,0
|
|
20241205,171500,452921840,2195,2195,2195,2195,0
|
|
20241205,171400,452921840,2195,2195,2195,2195,0
|
|
20241205,171300,452921840,2195,2195,2195,2195,0
|
|
20241205,171200,452921840,2195,2195,2195,2195,0
|
|
20241205,171100,452921840,2195,2195,2195,2195,0
|
|
20241205,171000,452921840,2195,2195,2195,2195,0
|
|
20241205,170900,452921840,2195,2195,2195,2195,0
|
|
20241205,170800,452921840,2195,2195,2195,2195,0
|
|
20241205,170700,452921840,2195,2195,2195,2195,0
|
|
20241205,170600,452921840,2195,2195,2195,2195,0
|
|
20241205,170500,452921840,2195,2195,2195,2195,0
|
|
20241205,170400,452921840,2195,2195,2195,2195,0
|
|
20241205,170300,452921840,2195,2195,2195,2195,0
|
|
20241205,170200,452921840,2195,2195,2195,2195,0
|
|
20241205,170100,452921840,2195,2195,2195,2195,0
|
|
20241205,170000,452921840,2195,2195,2195,2195,0
|
|
20241205,165900,452921840,2195,2195,2195,2195,0
|
|
20241205,165800,452921840,2195,2195,2195,2195,0
|
|
20241205,165700,452921840,2195,2195,2195,2195,0
|
|
20241205,165600,452921840,2195,2195,2195,2195,3089
|
|
20241205,165500,452921840,2195,2195,2195,2195,0
|
|
20241205,165400,452921840,2195,2195,2195,2195,0
|
|
20241205,165300,452921840,2195,2195,2195,2195,0
|
|
20241205,165200,452921840,2195,2195,2195,2195,0
|
|
20241205,165100,452921840,2195,2195,2195,2195,0
|
|
20241205,165000,452921840,2195,2195,2195,2195,0
|
|
20241205,164900,452921840,2195,2195,2195,2195,0
|
|
20241205,164800,452921840,2195,2195,2195,2195,0
|
|
20241205,164700,452921840,2195,2195,2195,2195,0
|
|
20241205,164600,452921840,2195,2195,2195,2195,0
|
|
20241205,164500,452921840,2195,2195,2195,2195,0
|
|
20241205,164400,452921840,2195,2195,2195,2195,0
|
|
20241205,164300,452921840,2195,2195,2195,2195,0
|
|
20241205,164200,452921840,2195,2195,2195,2195,0
|
|
20241205,164100,452921840,2195,2195,2195,2195,0
|
|
20241205,164000,452921840,2195,2195,2195,2195,0
|
|
20241205,163900,452921840,2195,2195,2195,2195,0
|
|
20241205,163800,452921840,2195,2195,2195,2195,0
|
|
20241205,163700,452921840,2195,2195,2195,2195,0
|
|
20241205,163600,452921840,2195,2195,2195,2195,0
|
|
20241205,163500,452921840,2195,2195,2195,2195,0
|
|
20241205,163400,452921840,2195,2195,2195,2195,0
|
|
20241205,163300,452921840,2195,2195,2195,2195,0
|
|
20241205,163200,452921840,2195,2195,2195,2195,0
|
|
20241205,163100,452921840,2195,2195,2195,2195,0
|
|
20241205,163000,452921840,2195,2195,2195,2195,0
|
|
20241205,162900,452921840,2195,2195,2195,2195,0
|
|
20241205,162800,452921840,2195,2195,2195,2195,0
|
|
20241205,162700,452921840,2195,2195,2195,2195,0
|
|
20241205,162600,452921840,2195,2195,2195,2195,3089
|
|
20241205,162500,452921840,2195,2195,2195,2195,0
|
|
20241205,162400,452921840,2195,2195,2195,2195,0
|
|
20241205,162300,452921840,2195,2195,2195,2195,0
|
|
20241205,162200,452921840,2195,2195,2195,2195,0
|
|
20241205,162100,452921840,2195,2195,2195,2195,0
|
|
20241205,162000,452921840,2195,2195,2195,2195,0
|
|
20241205,161900,452921840,2195,2195,2195,2195,0
|
|
20241205,161800,452921840,2195,2195,2195,2195,0
|
|
20241205,161700,452921840,2195,2195,2195,2195,0
|
|
20241205,161600,452921840,2195,2195,2195,2195,0
|
|
20241205,161500,452921840,2195,2195,2195,2195,0
|
|
20241205,161400,452921840,2195,2195,2195,2195,0
|
|
20241205,161300,452921840,2195,2195,2195,2195,0
|
|
20241205,161200,452921840,2195,2195,2195,2195,0
|
|
20241205,161100,452921840,2195,2195,2195,2195,0
|
|
20241205,161000,452921840,2195,2195,2195,2195,0
|
|
20241205,160900,452921840,2195,2195,2195,2195,0
|
|
20241205,160800,452921840,2195,2195,2195,2195,0
|
|
20241205,160700,452921840,2195,2195,2195,2195,0
|
|
20241205,160600,452921840,2195,2195,2195,2195,0
|
|
20241205,160500,452921840,2195,2195,2195,2195,0
|
|
20241205,160400,452921840,2195,2195,2195,2195,0
|
|
20241205,160300,452921840,2195,2195,2195,2195,0
|
|
20241205,160200,452921840,2195,2195,2195,2195,0
|
|
20241205,160100,452921840,2195,2195,2195,2195,0
|
|
20241205,160000,452921840,2195,2195,2195,2195,0
|
|
20241205,155900,452921840,2195,2195,2195,2195,0
|
|
20241205,155800,452921840,2195,2195,2195,2195,0
|
|
20241205,155700,452921840,2195,2195,2195,2195,0
|
|
20241205,155600,452921840,2195,2195,2195,2195,3089
|
|
20241205,155500,452921840,2195,2195,2195,2195,0
|
|
20241205,155400,452921840,2195,2195,2195,2195,0
|
|
20241205,155300,452921840,2195,2195,2195,2195,0
|
|
20241205,155200,452921840,2195,2195,2195,2195,0
|
|
20241205,155100,452921840,2195,2195,2195,2195,0
|
|
20241205,155000,452921840,2195,2195,2195,2195,0
|
|
20241205,154900,452921840,2195,2195,2195,2195,0
|
|
20241205,154800,452921840,2195,2195,2195,2195,0
|
|
20241205,154700,452921840,2195,2195,2195,2195,0
|
|
20241205,154600,452921840,2195,2195,2195,2195,0
|
|
20241205,154500,452921840,2195,2195,2195,2195,0
|
|
20241205,154400,452921840,2195,2195,2195,2195,0
|
|
20241205,154300,452921840,2195,2195,2195,2195,0
|
|
20241205,154200,452921840,2195,2195,2195,2195,0
|
|
20241205,154100,452921840,2195,2195,2195,2195,0
|
|
20241205,154000,452921840,2195,2195,2195,2195,0
|
|
20241205,153900,452921840,2195,2195,2195,2195,0
|
|
20241205,153800,452921840,2195,2195,2195,2195,0
|
|
20241205,153700,452921840,2195,2195,2195,2195,0
|
|
20241205,153600,452921840,2195,2195,2195,2195,0
|
|
20241205,153500,452921840,2195,2195,2195,2195,0
|
|
20241205,153400,452921840,2195,2195,2195,2195,0
|
|
20241205,153300,452921840,2195,2195,2195,2195,0
|
|
20241205,153200,452921840,2195,2195,2195,2195,0
|
|
20241205,153100,452921840,2195,2195,2195,2195,0
|
|
20241205,153000,452921840,2195,2195,2195,2195,3089
|
|
20241205,152900,446141485,2200,2200,2200,2200,0
|
|
20241205,152800,446141485,2200,2200,2200,2200,0
|
|
20241205,152700,446141485,2200,2200,2200,2200,0
|
|
20241205,152600,446141485,2200,2200,2200,2200,0
|
|
20241205,152500,446141485,2200,2200,2200,2200,0
|
|
20241205,152400,446141485,2200,2200,2200,2200,0
|
|
20241205,152300,446141485,2200,2200,2200,2200,0
|
|
20241205,152200,446141485,2200,2200,2200,2200,0
|
|
20241205,152100,446141485,2200,2200,2200,2200,0
|
|
20241205,152000,446141485,2200,2200,2200,2200,0
|
|
20241205,151900,446141485,2200,2210,2210,2200,551
|
|
20241205,151800,444924285,2200,2200,2200,2200,0
|
|
20241205,151700,444924285,2200,2210,2210,2200,2159
|
|
20241205,151600,440167945,2210,2205,2210,2205,387
|
|
20241205,151500,439313220,2205,2210,2210,2205,132
|
|
20241205,151400,439022115,2210,2210,2210,2205,2948
|
|
20241205,151300,432510115,2210,2215,2215,2210,228
|
|
20241205,151200,432005985,2210,2210,2210,2210,909
|
|
20241205,151100,429997095,2210,2215,2215,2210,2832
|
|
20241205,151000,423726090,2215,2215,2215,2215,128
|
|
20241205,150900,423442570,2215,2220,2220,2215,211
|
|
20241205,150800,422974955,2220,2215,2220,2215,180
|
|
20241205,150700,422576205,2220,2220,2220,2220,1
|
|
20241205,150600,422573985,2220,2220,2220,2220,2406
|
|
20241205,150500,417232665,2220,2225,2225,2220,778
|
|
20241205,150400,415504505,2220,2220,2225,2220,201
|
|
20241205,150300,415057785,2220,2220,2220,2220,0
|
|
20241205,150200,415057785,2220,2220,2220,2220,0
|
|
20241205,150100,415057785,2220,2220,2220,2220,100
|
|
20241205,150000,414835785,2220,2220,2220,2220,0
|
|
20241205,145900,414835785,2220,2220,2220,2220,200
|
|
20241205,145800,414391785,2220,2220,2220,2220,0
|
|
20241205,145700,414391785,2220,2220,2220,2220,209
|
|
20241205,145600,413927805,2220,2220,2220,2220,0
|
|
20241205,145500,413927805,2220,2215,2220,2215,9
|
|
20241205,145400,413907865,2215,2215,2215,2215,4
|
|
20241205,145300,413899005,2215,2215,2215,2215,100
|
|
20241205,145200,413677505,2215,2215,2215,2210,793
|
|
20241205,145100,411921520,2215,2215,2215,2215,100
|
|
20241205,145000,411700020,2220,2220,2225,2220,6119
|
|
20241205,144900,398115820,2220,2225,2225,2220,333
|
|
20241205,144800,397374905,2225,2225,2225,2225,0
|
|
20241205,144700,397374905,2225,2235,2235,2225,3231
|
|
20241205,144600,390178105,2235,2235,2235,2235,333
|
|
20241205,144500,389433850,2240,2235,2240,2235,501
|
|
20241205,144400,388314110,2240,2240,2240,2240,1563
|
|
20241205,144300,384812990,2245,2255,2255,2245,8177
|
|
20241205,144200,366431105,2255,2260,2260,2255,89
|
|
20241205,144100,366229970,2260,2260,2260,2260,31
|
|
20241205,144000,366159910,2255,2255,2255,2255,20
|
|
20241205,143900,366114810,2250,2250,2250,2250,2
|
|
20241205,143800,366110310,2250,2250,2250,2250,0
|
|
20241205,143700,366110310,2250,2250,2250,2250,79
|
|
20241205,143600,365932560,2250,2255,2255,2250,369
|
|
20241205,143500,365100785,2255,2255,2255,2255,0
|
|
20241205,143400,365100785,2255,2255,2255,2255,206
|
|
20241205,143300,364636255,2255,2255,2255,2255,50
|
|
20241205,143200,364523505,2255,2255,2255,2255,0
|
|
20241205,143100,364523505,2255,2255,2255,2255,0
|
|
20241205,143000,364523505,2255,2255,2255,2255,0
|
|
20241205,142900,364523505,2255,2255,2255,2255,1309
|
|
20241205,142800,361571710,2255,2255,2255,2255,1
|
|
20241205,142700,361569455,2275,2275,2275,2275,94
|
|
20241205,142600,361355605,2275,2275,2275,2275,1
|
|
20241205,142500,361353330,2275,2260,2275,2260,900
|
|
20241205,142400,359311210,2260,2260,2260,2260,0
|
|
20241205,142300,359311210,2260,2260,2260,2260,500
|
|
20241205,142200,358181210,2260,2260,2260,2260,200
|
|
20241205,142100,357729210,2260,2255,2260,2255,1392
|
|
20241205,142000,354586750,2250,2250,2250,2250,0
|
|
20241205,141900,354586750,2250,2250,2250,2250,32
|
|
20241205,141800,354514750,2255,2255,2255,2255,302
|
|
20241205,141700,353833740,2255,2255,2255,2255,0
|
|
20241205,141600,353833740,2255,2250,2255,2250,16
|
|
20241205,141500,353797690,2240,2240,2240,2240,0
|
|
20241205,141400,353797690,2240,2240,2240,2240,600
|
|
20241205,141300,352453690,2250,2250,2250,2250,1200
|
|
20241205,141200,349753690,2240,2245,2245,2240,1561
|
|
20241205,141100,346256745,2245,2245,2245,2245,1109
|
|
20241205,141000,343767040,2245,2250,2250,2245,232
|
|
20241205,140900,343246100,2260,2260,2260,2260,23
|
|
20241205,140800,343194120,2250,2250,2250,2250,500
|
|
20241205,140700,342069120,2245,2250,2250,2245,400
|
|
20241205,140600,341170885,2250,2250,2250,2250,0
|
|
20241205,140500,341170885,2250,2250,2250,2250,0
|
|
20241205,140400,341170885,2250,2260,2260,2245,606
|
|
20241205,140300,339806340,2260,2245,2260,2245,27
|
|
20241205,140200,339745430,2260,2245,2260,2245,607
|
|
20241205,140100,338382700,2245,2245,2245,2245,1783
|
|
20241205,140000,334379865,2245,2245,2245,2240,492
|
|
20241205,135900,333276255,2245,2255,2255,2245,263
|
|
20241205,135800,332685505,2260,2260,2260,2245,3059
|
|
20241205,135700,325815710,2260,2260,2260,2255,171
|
|
20241205,135600,325429750,2260,2260,2260,2260,90
|
|
20241205,135500,325226350,2260,2260,2260,2260,11
|
|
20241205,135400,325201490,2250,2250,2250,2250,493
|
|
20241205,135300,324092240,2260,2260,2260,2260,0
|
|
20241205,135200,324092240,2260,2260,2260,2260,24
|
|
20241205,135100,324038000,2260,2255,2260,2250,2082
|
|
20241205,135000,319352650,2260,2260,2260,2260,102
|
|
20241205,134900,319122130,2270,2270,2270,2270,21
|
|
20241205,134800,319074460,2270,2270,2270,2270,0
|
|
20241205,134700,319074460,2270,2270,2270,2270,2
|
|
20241205,134600,319069920,2270,2270,2270,2270,3
|
|
20241205,134500,319063110,2260,2260,2260,2260,30
|
|
20241205,134400,318995310,2260,2260,2260,2260,0
|
|
20241205,134300,318995310,2260,2260,2260,2260,321
|
|
20241205,134200,318269850,2245,2265,2265,2245,4735
|
|
20241205,134100,307610225,2265,2265,2265,2265,174
|
|
20241205,134000,307216115,2265,2265,2265,2265,0
|
|
20241205,133900,307216115,2265,2265,2265,2265,0
|
|
20241205,133800,307216115,2265,2265,2265,2265,139
|
|
20241205,133700,306901280,2265,2255,2265,2255,101
|
|
20241205,133600,306672715,2255,2255,2255,2255,2783
|
|
20241205,133500,300397050,2255,2255,2255,2255,2
|
|
20241205,133400,300392540,2250,2250,2250,2250,0
|
|
20241205,133300,300392540,2250,2255,2255,2250,950
|
|
20241205,133200,298255015,2255,2250,2255,2250,7
|
|
20241205,133100,298239235,2250,2250,2250,2250,2000
|
|
20241205,133000,293739235,2255,2260,2260,2255,3233
|
|
20241205,132900,286447120,2260,2260,2260,2260,160
|
|
20241205,132800,286085520,2260,2260,2260,2260,1582
|
|
20241205,132700,282510200,2260,2260,2265,2260,2877
|
|
20241205,132600,276007605,2265,2265,2265,2265,3
|
|
20241205,132500,276000810,2260,2260,2260,2260,2009
|
|
20241205,132400,271460470,2275,2265,2275,2265,198
|
|
20241205,132300,271011980,2265,2265,2265,2265,735
|
|
20241205,132200,269347205,2260,2270,2270,2260,10063
|
|
20241205,132100,246547925,2265,2290,2290,2265,10734
|
|
20241205,132000,222087850,2290,2290,2290,2290,0
|
|
20241205,131900,222087850,2290,2290,2290,2290,2000
|
|
20241205,131800,217507850,2305,2305,2305,2305,0
|
|
20241205,131700,217507850,2305,2305,2305,2305,0
|
|
20241205,131600,217507850,2305,2305,2305,2305,0
|
|
20241205,131500,217507850,2305,2305,2305,2305,0
|
|
20241205,131400,217507850,2305,2305,2305,2305,0
|
|
20241205,131300,217507850,2305,2290,2305,2290,6
|
|
20241205,131200,217494040,2290,2290,2290,2290,0
|
|
20241205,131100,217494040,2290,2290,2290,2290,766
|
|
20241205,131000,215739900,2290,2290,2290,2290,295
|
|
20241205,130900,215064350,2290,2290,2290,2290,1038
|
|
20241205,130800,212687330,2310,2310,2310,2310,0
|
|
20241205,130700,212687330,2310,2310,2310,2310,0
|
|
20241205,130600,212687330,2310,2310,2310,2310,0
|
|
20241205,130500,212687330,2310,2310,2310,2310,0
|
|
20241205,130400,212687330,2310,2305,2310,2305,15
|
|
20241205,130300,212652730,2290,2295,2295,2290,444
|
|
20241205,130200,211635920,2315,2315,2315,2315,0
|
|
20241205,130100,211635920,2315,2315,2315,2315,3
|
|
20241205,130000,211628975,2295,2300,2300,2295,629
|
|
20241205,125900,210185105,2325,2325,2325,2325,0
|
|
20241205,125800,210185105,2325,2325,2325,2325,0
|
|
20241205,125700,210185105,2325,2325,2325,2325,0
|
|
20241205,125600,210185105,2325,2325,2325,2325,0
|
|
20241205,125500,210185105,2325,2325,2325,2325,0
|
|
20241205,125400,210185105,2325,2325,2325,2325,0
|
|
20241205,125300,210185105,2325,2325,2325,2325,0
|
|
20241205,125200,210185105,2325,2300,2325,2300,261
|
|
20241205,125100,209580615,2320,2320,2320,2320,108
|
|
20241205,125000,209330055,2320,2320,2320,2320,0
|
|
20241205,124900,209330055,2320,2320,2320,2320,0
|
|
20241205,124800,209330055,2320,2320,2320,2320,0
|
|
20241205,124700,209330055,2320,2320,2320,2320,0
|
|
20241205,124600,209330055,2320,2320,2320,2320,32
|
|
20241205,124500,209255815,2325,2325,2325,2325,0
|
|
20241205,124400,209255815,2325,2325,2325,2325,0
|
|
20241205,124300,209255815,2325,2325,2325,2325,0
|
|
20241205,124200,209255815,2325,2325,2325,2325,0
|
|
20241205,124100,209255815,2325,2325,2325,2325,0
|
|
20241205,124000,209255815,2325,2325,2325,2325,0
|
|
20241205,123900,209255815,2325,2325,2325,2325,1
|
|
20241205,123800,209253490,2325,2325,2325,2325,0
|
|
20241205,123700,209253490,2325,2325,2325,2325,0
|
|
20241205,123600,209253490,2325,2325,2325,2325,0
|
|
20241205,123500,209253490,2325,2325,2325,2325,0
|
|
20241205,123400,209253490,2325,2325,2325,2325,0
|
|
20241205,123300,209253490,2325,2325,2325,2325,0
|
|
20241205,123200,209253490,2325,2325,2325,2325,0
|
|
20241205,123100,209253490,2325,2325,2325,2325,0
|
|
20241205,123000,209253490,2325,2325,2325,2325,0
|
|
20241205,122900,209253490,2325,2325,2325,2325,0
|
|
20241205,122800,209253490,2325,2325,2325,2325,0
|
|
20241205,122700,209253490,2325,2325,2325,2325,0
|
|
20241205,122600,209253490,2325,2325,2325,2325,3
|
|
20241205,122500,209246515,2310,2310,2310,2310,23
|
|
20241205,122400,209193385,2325,2325,2325,2325,0
|
|
20241205,122300,209193385,2325,2325,2325,2325,3
|
|
20241205,122200,209186410,2300,2300,2300,2300,0
|
|
20241205,122100,209186410,2300,2305,2305,2300,5000
|
|
20241205,122000,197680585,2325,2325,2325,2325,13
|
|
20241205,121900,197650360,2325,2320,2325,2320,1000
|
|
20241205,121800,195326040,2320,2320,2320,2320,72
|
|
20241205,121700,195159000,2325,2325,2325,2325,0
|
|
20241205,121600,195159000,2325,2320,2325,2320,60
|
|
20241205,121500,195019795,2305,2305,2305,2305,335
|
|
20241205,121400,194247620,2300,2300,2300,2300,0
|
|
20241205,121300,194247620,2300,2305,2305,2300,1000
|
|
20241205,121200,191944825,2325,2325,2325,2325,1000
|
|
20241205,121100,189619825,2325,2325,2325,2325,0
|
|
20241205,121000,189619825,2325,2315,2325,2315,700
|
|
20241205,120900,187994245,2315,2315,2315,2315,0
|
|
20241205,120800,187994245,2315,2315,2315,2315,1
|
|
20241205,120700,187991930,2305,2305,2305,2305,0
|
|
20241205,120600,187991930,2305,2310,2310,2305,603
|
|
20241205,120500,186601765,2305,2305,2305,2305,0
|
|
20241205,120400,186601765,2305,2305,2305,2305,0
|
|
20241205,120300,186601765,2305,2305,2305,2305,0
|
|
20241205,120200,186601765,2305,2305,2305,2305,0
|
|
20241205,120100,186601765,2305,2305,2305,2305,6
|
|
20241205,120000,186587935,2305,2305,2305,2305,0
|
|
20241205,115900,186587935,2305,2300,2305,2300,1149
|
|
20241205,115800,183939990,2300,2300,2300,2300,2
|
|
20241205,115700,183935390,2300,2300,2300,2300,1
|
|
20241205,115600,183933090,2305,2305,2305,2305,0
|
|
20241205,115500,183933090,2305,2300,2305,2300,583
|
|
20241205,115400,182592185,2300,2300,2300,2300,1
|
|
20241205,115300,182589885,2290,2290,2290,2290,0
|
|
20241205,115200,182589885,2290,2290,2290,2290,38
|
|
20241205,115100,182502865,2290,2290,2290,2290,1
|
|
20241205,115000,182500575,2290,2290,2290,2290,1
|
|
20241205,114900,182498285,2290,2290,2290,2290,0
|
|
20241205,114800,182498285,2290,2290,2290,2290,24
|
|
20241205,114700,182443325,2290,2290,2290,2290,0
|
|
20241205,114600,182443325,2290,2290,2290,2290,0
|
|
20241205,114500,182443325,2290,2290,2290,2290,0
|
|
20241205,114400,182443325,2290,2290,2290,2290,0
|
|
20241205,114300,182443325,2290,2295,2295,2290,2800
|
|
20241205,114200,176030325,2290,2290,2290,2290,0
|
|
20241205,114100,176030325,2290,2290,2290,2290,0
|
|
20241205,114000,176030325,2290,2290,2290,2290,0
|
|
20241205,113900,176030325,2290,2290,2290,2290,0
|
|
20241205,113800,176030325,2290,2290,2290,2290,0
|
|
20241205,113700,176030325,2290,2290,2290,2290,500
|
|
20241205,113600,174885325,2290,2300,2300,2290,1855
|
|
20241205,113500,170634260,2305,2305,2305,2305,0
|
|
20241205,113400,170634260,2305,2305,2305,2305,2
|
|
20241205,113300,170629650,2305,2305,2305,2305,1
|
|
20241205,113200,170627345,2300,2300,2300,2300,0
|
|
20241205,113100,170627345,2300,2300,2300,2300,500
|
|
20241205,113000,169477345,2295,2295,2295,2295,0
|
|
20241205,112900,169477345,2295,2295,2295,2295,1650
|
|
20241205,112800,165690595,2300,2300,2300,2300,452
|
|
20241205,112700,164650995,2310,2310,2310,2310,0
|
|
20241205,112600,164650995,2310,2310,2310,2310,0
|
|
20241205,112500,164650995,2310,2310,2310,2310,0
|
|
20241205,112400,164650995,2310,2310,2310,2310,500
|
|
20241205,112300,163495995,2300,2300,2300,2300,0
|
|
20241205,112200,163495995,2300,2300,2300,2300,387
|
|
20241205,112100,162605895,2295,2295,2295,2295,0
|
|
20241205,112000,162605895,2295,2295,2295,2295,0
|
|
20241205,111900,162605895,2295,2300,2315,2295,111
|
|
20241205,111800,162351080,2295,2295,2295,2295,0
|
|
20241205,111700,162351080,2295,2295,2295,2295,84
|
|
20241205,111600,162158300,2295,2295,2295,2295,1
|
|
20241205,111500,162156005,2295,2295,2295,2295,0
|
|
20241205,111400,162156005,2295,2295,2295,2295,0
|
|
20241205,111300,162156005,2295,2300,2300,2295,2269
|
|
20241205,111200,156947305,2300,2295,2300,2295,2
|
|
20241205,111100,156942710,2295,2295,2295,2295,0
|
|
20241205,111000,156942710,2295,2295,2295,2295,0
|
|
20241205,110900,156942710,2295,2290,2295,2285,1182
|
|
20241205,110800,154241375,2290,2300,2300,2290,8001
|
|
20241205,110700,135898740,2305,2305,2305,2305,0
|
|
20241205,110600,135898740,2305,2305,2305,2305,61
|
|
20241205,110500,135758135,2310,2310,2310,2310,0
|
|
20241205,110400,135758135,2310,2310,2310,2310,0
|
|
20241205,110300,135758135,2310,2310,2310,2310,0
|
|
20241205,110200,135758135,2310,2310,2310,2310,2
|
|
20241205,110100,135753515,2310,2310,2310,2310,0
|
|
20241205,110000,135753515,2310,2310,2310,2310,0
|
|
20241205,105900,135753515,2310,2310,2310,2310,0
|
|
20241205,105800,135753515,2310,2310,2310,2310,0
|
|
20241205,105700,135753515,2310,2310,2310,2310,0
|
|
20241205,105600,135753515,2310,2310,2310,2310,1397
|
|
20241205,105500,132526445,2310,2310,2310,2310,0
|
|
20241205,105400,132526445,2310,2310,2310,2310,0
|
|
20241205,105300,132526445,2310,2310,2310,2310,0
|
|
20241205,105200,132526445,2310,2310,2310,2310,0
|
|
20241205,105100,132526445,2310,2310,2310,2310,0
|
|
20241205,105000,132526445,2310,2310,2310,2310,0
|
|
20241205,104900,132526445,2310,2310,2310,2310,0
|
|
20241205,104800,132526445,2310,2310,2310,2310,0
|
|
20241205,104700,132526445,2310,2320,2320,2310,566
|
|
20241205,104600,131218355,2330,2330,2330,2320,56
|
|
20241205,104500,131087885,2335,2335,2335,2335,0
|
|
20241205,104400,131087885,2335,2335,2335,2335,0
|
|
20241205,104300,131087885,2335,2335,2335,2335,0
|
|
20241205,104200,131087885,2335,2335,2335,2335,0
|
|
20241205,104100,131087885,2335,2335,2335,2335,0
|
|
20241205,104000,131087885,2335,2335,2335,2335,0
|
|
20241205,103900,131087885,2335,2335,2335,2335,30
|
|
20241205,103800,131017835,2335,2335,2335,2335,4
|
|
20241205,103700,131008495,2335,2335,2335,2335,0
|
|
20241205,103600,131008495,2335,2335,2335,2335,30
|
|
20241205,103500,130938445,2335,2335,2335,2335,0
|
|
20241205,103400,130938445,2335,2335,2335,2335,0
|
|
20241205,103300,130938445,2335,2335,2335,2335,0
|
|
20241205,103200,130938445,2335,2315,2335,2315,687
|
|
20241205,103100,129346000,2330,2315,2330,2315,101
|
|
20241205,103000,129112170,2315,2315,2315,2315,0
|
|
20241205,102900,129112170,2315,2315,2315,2315,864
|
|
20241205,102800,127112010,2300,2330,2330,2300,9587
|
|
20241205,102700,105013920,2335,2335,2335,2335,0
|
|
20241205,102600,105013920,2335,2335,2335,2335,1
|
|
20241205,102500,105011585,2335,2340,2340,2330,72
|
|
20241205,102400,104843800,2340,2340,2340,2340,201
|
|
20241205,102300,104373460,2340,2340,2340,2340,1
|
|
20241205,102200,104371120,2335,2335,2335,2335,0
|
|
20241205,102100,104371120,2335,2335,2335,2335,0
|
|
20241205,102000,104371120,2335,2335,2335,2335,0
|
|
20241205,101900,104371120,2335,2335,2335,2335,0
|
|
20241205,101800,104371120,2335,2335,2335,2335,0
|
|
20241205,101700,104371120,2335,2335,2335,2335,2250
|
|
20241205,101600,99117370,2335,2335,2335,2335,0
|
|
20241205,101500,99117370,2335,2335,2335,2335,0
|
|
20241205,101400,99117370,2335,2335,2335,2335,0
|
|
20241205,101300,99117370,2335,2335,2335,2335,0
|
|
20241205,101200,99117370,2335,2335,2335,2335,2
|
|
20241205,101100,99112700,2335,2335,2335,2335,1
|
|
20241205,101000,99110365,2335,2335,2335,2335,0
|
|
20241205,100900,99110365,2335,2335,2335,2335,0
|
|
20241205,100800,99110365,2335,2335,2335,2335,1
|
|
20241205,100700,99108030,2335,2335,2335,2335,0
|
|
20241205,100600,99108030,2335,2335,2335,2335,4
|
|
20241205,100500,99098690,2320,2320,2320,2320,0
|
|
20241205,100400,99098690,2320,2320,2320,2320,48
|
|
20241205,100300,98987330,2320,2340,2340,2320,2
|
|
20241205,100200,98982670,2340,2340,2340,2340,57
|
|
20241205,100100,98849290,2340,2340,2340,2340,1
|
|
20241205,100000,98846950,2345,2345,2345,2345,0
|
|
20241205,095900,98846950,2345,2345,2345,2345,5
|
|
20241205,095800,98835225,2345,2345,2345,2345,2
|
|
20241205,095700,98830535,2350,2350,2350,2350,3
|
|
20241205,095600,98823485,2350,2350,2350,2340,252
|
|
20241205,095500,98233285,2350,2340,2350,2340,504
|
|
20241205,095400,97053885,2340,2340,2340,2340,604
|
|
20241205,095300,95640525,2335,2330,2335,2330,306
|
|
20241205,095200,94927535,2330,2330,2330,2330,1
|
|
20241205,095100,94925205,2320,2330,2330,2320,62
|
|
20241205,095000,94781355,2330,2330,2330,2330,61
|
|
20241205,094900,94639225,2335,2330,2335,2330,75
|
|
20241205,094800,94464470,2320,2320,2320,2320,29
|
|
20241205,094700,94397190,2320,2320,2320,2320,0
|
|
20241205,094600,94397190,2320,2330,2330,2320,3
|
|
20241205,094500,94390210,2330,2330,2330,2330,10
|
|
20241205,094400,94366910,2330,2330,2330,2330,0
|
|
20241205,094300,94366910,2330,2330,2330,2330,2
|
|
20241205,094200,94362250,2320,2320,2320,2320,389
|
|
20241205,094100,93459770,2320,2320,2320,2320,843
|
|
20241205,094000,91504010,2320,2320,2320,2320,0
|
|
20241205,093900,91504010,2320,2320,2320,2320,0
|
|
20241205,093800,91504010,2320,2320,2320,2320,0
|
|
20241205,093700,91504010,2320,2320,2320,2320,2
|
|
20241205,093600,91499370,2320,2320,2320,2320,250
|
|
20241205,093500,90919370,2320,2320,2320,2320,5
|
|
20241205,093400,90907770,2330,2330,2330,2330,5
|
|
20241205,093300,90896120,2330,2330,2330,2330,0
|
|
20241205,093200,90896120,2330,2325,2330,2325,42
|
|
20241205,093100,90798435,2325,2305,2325,2305,6
|
|
20241205,093000,90784585,2320,2310,2320,2305,4288
|
|
20241205,092900,80878735,2300,2300,2300,2300,684
|
|
20241205,092800,79305535,2305,2300,2305,2285,3058
|
|
20241205,092700,72295335,2300,2300,2300,2300,1954
|
|
20241205,092600,67801135,2300,2300,2300,2300,294
|
|
20241205,092500,67124935,2310,2300,2310,2300,320
|
|
20241205,092400,66386935,2300,2310,2310,2300,526
|
|
20241205,092300,65174360,2320,2320,2320,2320,0
|
|
20241205,092200,65174360,2320,2325,2325,2320,501
|
|
20241205,092100,64009540,2325,2325,2325,2325,0
|
|
20241205,092000,64009540,2325,2315,2325,2300,6761
|
|
20241205,091900,48411775,2320,2320,2320,2320,1009
|
|
20241205,091800,46070895,2325,2325,2325,2325,11
|
|
20241205,091700,46045320,2330,2320,2330,2320,13
|
|
20241205,091600,46015040,2315,2330,2330,2315,3498
|
|
20241205,091500,37897180,2330,2340,2340,2330,6000
|
|
20241205,091400,23902485,2340,2345,2345,2340,157
|
|
20241205,091300,23535055,2345,2350,2350,2345,972
|
|
20241205,091200,21254030,2360,2350,2360,2350,368
|
|
20241205,091100,20389190,2350,2355,2355,2350,1000
|
|
20241205,091000,18036545,2360,2360,2360,2360,0
|
|
20241205,090900,18036545,2360,2365,2365,2355,470
|
|
20241205,090800,16927170,2365,2370,2370,2365,117
|
|
20241205,090700,16650380,2370,2370,2370,2370,0
|
|
20241205,090600,16650380,2370,2365,2370,2365,2
|
|
20241205,090500,16645645,2360,2365,2365,2360,740
|
|
20241205,090400,14896620,2365,2365,2365,2365,2
|
|
20241205,090300,14891890,2365,2385,2385,2360,2809
|
|
20241205,090200,8230910,2380,2380,2380,2380,0
|
|
20241205,090100,8230910,2380,2400,2415,2380,2960
|
|
20241205,090000,1170360,2430,2430,2430,2390,488
|