750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,212700,664863826,2010,2010,2010,2010,2629
|
|
20241209,212600,664863826,2010,2010,2010,2010,0
|
|
20241209,212500,664863826,2010,2010,2010,2010,0
|
|
20241209,212400,664863826,2010,2010,2010,2010,0
|
|
20241209,212300,664863826,2010,2010,2010,2010,0
|
|
20241209,212200,664863826,2010,2010,2010,2010,0
|
|
20241209,212100,664863826,2010,2010,2010,2010,0
|
|
20241209,212000,664863826,2010,2010,2010,2010,0
|
|
20241209,211900,664863826,2010,2010,2010,2010,0
|
|
20241209,211800,664863826,2010,2010,2010,2010,0
|
|
20241209,211700,664863826,2010,2010,2010,2010,0
|
|
20241209,211600,664863826,2010,2010,2010,2010,0
|
|
20241209,211500,664863826,2010,2010,2010,2010,0
|
|
20241209,211400,664863826,2010,2010,2010,2010,0
|
|
20241209,211300,664863826,2010,2010,2010,2010,0
|
|
20241209,211200,664863826,2010,2010,2010,2010,0
|
|
20241209,211100,664863826,2010,2010,2010,2010,0
|
|
20241209,211000,664863826,2010,2010,2010,2010,0
|
|
20241209,210900,664863826,2010,2010,2010,2010,0
|
|
20241209,210800,664863826,2010,2010,2010,2010,0
|
|
20241209,210700,664863826,2010,2010,2010,2010,0
|
|
20241209,210600,664863826,2010,2010,2010,2010,0
|
|
20241209,210500,664863826,2010,2010,2010,2010,0
|
|
20241209,210400,664863826,2010,2010,2010,2010,0
|
|
20241209,210300,664863826,2010,2010,2010,2010,0
|
|
20241209,210200,664863826,2010,2010,2010,2010,0
|
|
20241209,210100,664863826,2010,2010,2010,2010,0
|
|
20241209,210000,664863826,2010,2010,2010,2010,0
|
|
20241209,205900,664863826,2010,2010,2010,2010,0
|
|
20241209,205800,664863826,2010,2010,2010,2010,0
|
|
20241209,205700,664863826,2010,2010,2010,2010,2629
|
|
20241209,205600,664863826,2010,2010,2010,2010,0
|
|
20241209,205500,664863826,2010,2010,2010,2010,0
|
|
20241209,205400,664863826,2010,2010,2010,2010,0
|
|
20241209,205300,664863826,2010,2010,2010,2010,0
|
|
20241209,205200,664863826,2010,2010,2010,2010,0
|
|
20241209,205100,664863826,2010,2010,2010,2010,0
|
|
20241209,205000,664863826,2010,2010,2010,2010,0
|
|
20241209,204900,664863826,2010,2010,2010,2010,0
|
|
20241209,204800,664863826,2010,2010,2010,2010,0
|
|
20241209,204700,664863826,2010,2010,2010,2010,0
|
|
20241209,204600,664863826,2010,2010,2010,2010,0
|
|
20241209,204500,664863826,2010,2010,2010,2010,0
|
|
20241209,204400,664863826,2010,2010,2010,2010,0
|
|
20241209,204300,664863826,2010,2010,2010,2010,0
|
|
20241209,204200,664863826,2010,2010,2010,2010,0
|
|
20241209,204100,664863826,2010,2010,2010,2010,0
|
|
20241209,204000,664863826,2010,2010,2010,2010,0
|
|
20241209,203900,664863826,2010,2010,2010,2010,0
|
|
20241209,203800,664863826,2010,2010,2010,2010,0
|
|
20241209,203700,664863826,2010,2010,2010,2010,0
|
|
20241209,203600,664863826,2010,2010,2010,2010,0
|
|
20241209,203500,664863826,2010,2010,2010,2010,0
|
|
20241209,203400,664863826,2010,2010,2010,2010,0
|
|
20241209,203300,664863826,2010,2010,2010,2010,0
|
|
20241209,203200,664863826,2010,2010,2010,2010,0
|
|
20241209,203100,664863826,2010,2010,2010,2010,0
|
|
20241209,203000,664863826,2010,2010,2010,2010,0
|
|
20241209,202900,664863826,2010,2010,2010,2010,0
|
|
20241209,202800,664863826,2010,2010,2010,2010,0
|
|
20241209,202700,664863826,2010,2010,2010,2010,2629
|
|
20241209,202600,664863826,2010,2010,2010,2010,0
|
|
20241209,202500,664863826,2010,2010,2010,2010,0
|
|
20241209,202400,664863826,2010,2010,2010,2010,0
|
|
20241209,202300,664863826,2010,2010,2010,2010,0
|
|
20241209,202200,664863826,2010,2010,2010,2010,0
|
|
20241209,202100,664863826,2010,2010,2010,2010,0
|
|
20241209,202000,664863826,2010,2010,2010,2010,0
|
|
20241209,201900,664863826,2010,2010,2010,2010,0
|
|
20241209,201800,664863826,2010,2010,2010,2010,0
|
|
20241209,201700,664863826,2010,2010,2010,2010,0
|
|
20241209,201600,664863826,2010,2010,2010,2010,0
|
|
20241209,201500,664863826,2010,2010,2010,2010,0
|
|
20241209,201400,664863826,2010,2010,2010,2010,0
|
|
20241209,201300,664863826,2010,2010,2010,2010,0
|
|
20241209,201200,664863826,2010,2010,2010,2010,0
|
|
20241209,201100,664863826,2010,2010,2010,2010,0
|
|
20241209,201000,664863826,2010,2010,2010,2010,0
|
|
20241209,200900,664863826,2010,2010,2010,2010,0
|
|
20241209,200800,664863826,2010,2010,2010,2010,0
|
|
20241209,200700,664863826,2010,2010,2010,2010,0
|
|
20241209,200600,664863826,2010,2010,2010,2010,0
|
|
20241209,200500,664863826,2010,2010,2010,2010,0
|
|
20241209,200400,664863826,2010,2010,2010,2010,0
|
|
20241209,200300,664863826,2010,2010,2010,2010,0
|
|
20241209,200200,664863826,2010,2010,2010,2010,0
|
|
20241209,200100,664863826,2010,2010,2010,2010,0
|
|
20241209,200000,664863826,2010,2010,2010,2010,0
|
|
20241209,195900,664863826,2010,2010,2010,2010,0
|
|
20241209,195800,664863826,2010,2010,2010,2010,0
|
|
20241209,195700,664863826,2010,2010,2010,2010,2629
|
|
20241209,195600,664863826,2010,2010,2010,2010,0
|
|
20241209,195500,664863826,2010,2010,2010,2010,0
|
|
20241209,195400,664863826,2010,2010,2010,2010,0
|
|
20241209,195300,664863826,2010,2010,2010,2010,0
|
|
20241209,195200,664863826,2010,2010,2010,2010,0
|
|
20241209,195100,664863826,2010,2010,2010,2010,0
|
|
20241209,195000,664863826,2010,2010,2010,2010,0
|
|
20241209,194900,664863826,2010,2010,2010,2010,0
|
|
20241209,194800,664863826,2010,2010,2010,2010,0
|
|
20241209,194700,664863826,2010,2010,2010,2010,0
|
|
20241209,194600,664863826,2010,2010,2010,2010,0
|
|
20241209,194500,664863826,2010,2010,2010,2010,0
|
|
20241209,194400,664863826,2010,2010,2010,2010,0
|
|
20241209,194300,664863826,2010,2010,2010,2010,0
|
|
20241209,194200,664863826,2010,2010,2010,2010,0
|
|
20241209,194100,664863826,2010,2010,2010,2010,0
|
|
20241209,194000,664863826,2010,2010,2010,2010,0
|
|
20241209,193900,664863826,2010,2010,2010,2010,0
|
|
20241209,193800,664863826,2010,2010,2010,2010,0
|
|
20241209,193700,664863826,2010,2010,2010,2010,0
|
|
20241209,193600,664863826,2010,2010,2010,2010,0
|
|
20241209,193500,664863826,2010,2010,2010,2010,0
|
|
20241209,193400,664863826,2010,2010,2010,2010,0
|
|
20241209,193300,664863826,2010,2010,2010,2010,0
|
|
20241209,193200,664863826,2010,2010,2010,2010,0
|
|
20241209,193100,664863826,2010,2010,2010,2010,0
|
|
20241209,193000,664863826,2010,2010,2010,2010,0
|
|
20241209,192900,664863826,2010,2010,2010,2010,0
|
|
20241209,192800,664863826,2010,2010,2010,2010,0
|
|
20241209,192700,664863826,2010,2010,2010,2010,2629
|
|
20241209,192600,664863826,2010,2010,2010,2010,0
|
|
20241209,192500,664863826,2010,2010,2010,2010,0
|
|
20241209,192400,664863826,2010,2010,2010,2010,0
|
|
20241209,192300,664863826,2010,2010,2010,2010,0
|
|
20241209,192200,664863826,2010,2010,2010,2010,0
|
|
20241209,192100,664863826,2010,2010,2010,2010,0
|
|
20241209,192000,664863826,2010,2010,2010,2010,0
|
|
20241209,191900,664863826,2010,2010,2010,2010,0
|
|
20241209,191800,664863826,2010,2010,2010,2010,0
|
|
20241209,191700,664863826,2010,2010,2010,2010,0
|
|
20241209,191600,664863826,2010,2010,2010,2010,0
|
|
20241209,191500,664863826,2010,2010,2010,2010,0
|
|
20241209,191400,664863826,2010,2010,2010,2010,0
|
|
20241209,191300,664863826,2010,2010,2010,2010,0
|
|
20241209,191200,664863826,2010,2010,2010,2010,0
|
|
20241209,191100,664863826,2010,2010,2010,2010,0
|
|
20241209,191000,664863826,2010,2010,2010,2010,0
|
|
20241209,190900,664863826,2010,2010,2010,2010,0
|
|
20241209,190800,664863826,2010,2010,2010,2010,0
|
|
20241209,190700,664863826,2010,2010,2010,2010,0
|
|
20241209,190600,664863826,2010,2010,2010,2010,0
|
|
20241209,190500,664863826,2010,2010,2010,2010,0
|
|
20241209,190400,664863826,2010,2010,2010,2010,0
|
|
20241209,190300,664863826,2010,2010,2010,2010,0
|
|
20241209,190200,664863826,2010,2010,2010,2010,0
|
|
20241209,190100,664863826,2010,2010,2010,2010,0
|
|
20241209,190000,664863826,2010,2010,2010,2010,0
|
|
20241209,185900,664863826,2010,2010,2010,2010,0
|
|
20241209,185800,664863826,2010,2010,2010,2010,0
|
|
20241209,185700,664863826,2010,2010,2010,2010,2629
|
|
20241209,185600,664863826,2010,2010,2010,2010,0
|
|
20241209,185500,664863826,2010,2010,2010,2010,0
|
|
20241209,185400,664863826,2010,2010,2010,2010,0
|
|
20241209,185300,664863826,2010,2010,2010,2010,0
|
|
20241209,185200,664863826,2010,2010,2010,2010,0
|
|
20241209,185100,664863826,2010,2010,2010,2010,0
|
|
20241209,185000,664863826,2010,2010,2010,2010,0
|
|
20241209,184900,664863826,2010,2010,2010,2010,0
|
|
20241209,184800,664863826,2010,2010,2010,2010,0
|
|
20241209,184700,664863826,2010,2010,2010,2010,0
|
|
20241209,184600,664863826,2010,2010,2010,2010,0
|
|
20241209,184500,664863826,2010,2010,2010,2010,0
|
|
20241209,184400,664863826,2010,2010,2010,2010,0
|
|
20241209,184300,664863826,2010,2010,2010,2010,0
|
|
20241209,184200,664863826,2010,2010,2010,2010,0
|
|
20241209,184100,664863826,2010,2010,2010,2010,0
|
|
20241209,184000,664863826,2010,2010,2010,2010,0
|
|
20241209,183900,664863826,2010,2010,2010,2010,0
|
|
20241209,183800,664863826,2010,2010,2010,2010,0
|
|
20241209,183700,664863826,2010,2010,2010,2010,0
|
|
20241209,183600,664863826,2010,2010,2010,2010,0
|
|
20241209,183500,664863826,2010,2010,2010,2010,0
|
|
20241209,183400,664863826,2010,2010,2010,2010,0
|
|
20241209,183300,664863826,2010,2010,2010,2010,0
|
|
20241209,183200,664863826,2010,2010,2010,2010,0
|
|
20241209,183100,664863826,2010,2010,2010,2010,0
|
|
20241209,183000,664863826,2010,2010,2010,2010,0
|
|
20241209,182900,664863826,2010,2010,2010,2010,0
|
|
20241209,182800,664863826,2010,2010,2010,2010,0
|
|
20241209,182700,664863826,2010,2010,2010,2010,2629
|
|
20241209,182600,664863826,2010,2010,2010,2010,0
|
|
20241209,182500,664863826,2010,2010,2010,2010,0
|
|
20241209,182400,664863826,2010,2010,2010,2010,0
|
|
20241209,182300,664863826,2010,2010,2010,2010,0
|
|
20241209,182200,664863826,2010,2010,2010,2010,0
|
|
20241209,182100,664863826,2010,2010,2010,2010,0
|
|
20241209,182000,664863826,2010,2010,2010,2010,0
|
|
20241209,181900,664863826,2010,2010,2010,2010,0
|
|
20241209,181800,664863826,2010,2010,2010,2010,0
|
|
20241209,181700,664863826,2010,2010,2010,2010,0
|
|
20241209,181600,664863826,2010,2010,2010,2010,0
|
|
20241209,181500,664863826,2010,2010,2010,2010,0
|
|
20241209,181400,664863826,2010,2010,2010,2010,0
|
|
20241209,181300,664863826,2010,2010,2010,2010,0
|
|
20241209,181200,664863826,2010,2010,2010,2010,0
|
|
20241209,181100,664863826,2010,2010,2010,2010,0
|
|
20241209,181000,664863826,2010,2010,2010,2010,0
|
|
20241209,180900,664863826,2010,2010,2010,2010,0
|
|
20241209,180800,664863826,2010,2010,2010,2010,0
|
|
20241209,180700,664863826,2010,2010,2010,2010,0
|
|
20241209,180600,664863826,2010,2010,2010,2010,0
|
|
20241209,180500,664863826,2010,2010,2010,2010,0
|
|
20241209,180400,664863826,2010,2010,2010,2010,0
|
|
20241209,180300,664863826,2010,2010,2010,2010,0
|
|
20241209,180200,664863826,2010,2010,2010,2010,0
|
|
20241209,180100,664863826,2010,2010,2010,2010,0
|
|
20241209,180000,664863826,2010,2010,2010,2010,0
|
|
20241209,175900,664863826,2010,2010,2010,2010,0
|
|
20241209,175800,664863826,2010,2010,2010,2010,0
|
|
20241209,175700,664863826,2010,2010,2010,2010,2629
|
|
20241209,175600,664863826,2010,2010,2010,2010,0
|
|
20241209,175500,664863826,2010,2010,2010,2010,0
|
|
20241209,175400,664863826,2010,2010,2010,2010,0
|
|
20241209,175300,664863826,2010,2010,2010,2010,0
|
|
20241209,175200,664863826,2010,2010,2010,2010,0
|
|
20241209,175100,664863826,2010,2010,2010,2010,0
|
|
20241209,175000,664863826,2010,2010,2010,2010,0
|
|
20241209,174900,664863826,2010,2010,2010,2010,0
|
|
20241209,174800,664863826,2010,2010,2010,2010,0
|
|
20241209,174700,664863826,2010,2010,2010,2010,0
|
|
20241209,174600,664863826,2010,2010,2010,2010,0
|
|
20241209,174500,664863826,2010,2010,2010,2010,0
|
|
20241209,174400,664863826,2010,2010,2010,2010,0
|
|
20241209,174300,664863826,2010,2010,2010,2010,0
|
|
20241209,174200,664863826,2010,2010,2010,2010,0
|
|
20241209,174100,664863826,2010,2010,2010,2010,0
|
|
20241209,174000,664863826,2010,2010,2010,2010,0
|
|
20241209,173900,664863826,2010,2010,2010,2010,0
|
|
20241209,173800,664863826,2010,2010,2010,2010,0
|
|
20241209,173700,664863826,2010,2010,2010,2010,0
|
|
20241209,173600,664863826,2010,2010,2010,2010,0
|
|
20241209,173500,664863826,2010,2010,2010,2010,0
|
|
20241209,173400,664863826,2010,2010,2010,2010,0
|
|
20241209,173300,664863826,2010,2010,2010,2010,0
|
|
20241209,173200,664863826,2010,2010,2010,2010,0
|
|
20241209,173100,664863826,2010,2010,2010,2010,0
|
|
20241209,173000,664863826,2010,2010,2010,2010,0
|
|
20241209,172900,664863826,2010,2010,2010,2010,0
|
|
20241209,172800,664863826,2010,2010,2010,2010,0
|
|
20241209,172700,664863826,2010,2010,2010,2010,2629
|
|
20241209,172600,664863826,2010,2010,2010,2010,0
|
|
20241209,172500,664863826,2010,2010,2010,2010,0
|
|
20241209,172400,664863826,2010,2010,2010,2010,0
|
|
20241209,172300,664863826,2010,2010,2010,2010,0
|
|
20241209,172200,664863826,2010,2010,2010,2010,0
|
|
20241209,172100,664863826,2010,2010,2010,2010,0
|
|
20241209,172000,664863826,2010,2010,2010,2010,0
|
|
20241209,171900,664863826,2010,2010,2010,2010,0
|
|
20241209,171800,664863826,2010,2010,2010,2010,0
|
|
20241209,171700,664863826,2010,2010,2010,2010,0
|
|
20241209,171600,664863826,2010,2010,2010,2010,0
|
|
20241209,171500,664863826,2010,2010,2010,2010,0
|
|
20241209,171400,664863826,2010,2010,2010,2010,0
|
|
20241209,171300,664863826,2010,2010,2010,2010,0
|
|
20241209,171200,664863826,2010,2010,2010,2010,0
|
|
20241209,171100,664863826,2010,2010,2010,2010,0
|
|
20241209,171000,664863826,2010,2010,2010,2010,0
|
|
20241209,170900,664863826,2010,2010,2010,2010,0
|
|
20241209,170800,664863826,2010,2010,2010,2010,0
|
|
20241209,170700,664863826,2010,2010,2010,2010,0
|
|
20241209,170600,664863826,2010,2010,2010,2010,0
|
|
20241209,170500,664863826,2010,2010,2010,2010,0
|
|
20241209,170400,664863826,2010,2010,2010,2010,0
|
|
20241209,170300,664863826,2010,2010,2010,2010,0
|
|
20241209,170200,664863826,2010,2010,2010,2010,0
|
|
20241209,170100,664863826,2010,2010,2010,2010,0
|
|
20241209,170000,664863826,2010,2010,2010,2010,0
|
|
20241209,165900,664863826,2010,2010,2010,2010,0
|
|
20241209,165800,664863826,2010,2010,2010,2010,0
|
|
20241209,165700,664863826,2010,2010,2010,2010,2629
|
|
20241209,165600,664863826,2010,2010,2010,2010,0
|
|
20241209,165500,664863826,2010,2010,2010,2010,0
|
|
20241209,165400,664863826,2010,2010,2010,2010,0
|
|
20241209,165300,664863826,2010,2010,2010,2010,0
|
|
20241209,165200,664863826,2010,2010,2010,2010,0
|
|
20241209,165100,664863826,2010,2010,2010,2010,0
|
|
20241209,165000,664863826,2010,2010,2010,2010,0
|
|
20241209,164900,664863826,2010,2010,2010,2010,0
|
|
20241209,164800,664863826,2010,2010,2010,2010,0
|
|
20241209,164700,664863826,2010,2010,2010,2010,0
|
|
20241209,164600,664863826,2010,2010,2010,2010,0
|
|
20241209,164500,664863826,2010,2010,2010,2010,0
|
|
20241209,164400,664863826,2010,2010,2010,2010,0
|
|
20241209,164300,664863826,2010,2010,2010,2010,0
|
|
20241209,164200,664863826,2010,2010,2010,2010,0
|
|
20241209,164100,664863826,2010,2010,2010,2010,0
|
|
20241209,164000,664863826,2010,2010,2010,2010,0
|
|
20241209,163900,664863826,2010,2010,2010,2010,0
|
|
20241209,163800,664863826,2010,2010,2010,2010,0
|
|
20241209,163700,664863826,2010,2010,2010,2010,0
|
|
20241209,163600,664863826,2010,2010,2010,2010,0
|
|
20241209,163500,664863826,2010,2010,2010,2010,0
|
|
20241209,163400,664863826,2010,2010,2010,2010,0
|
|
20241209,163300,664863826,2010,2010,2010,2010,0
|
|
20241209,163200,664863826,2010,2010,2010,2010,0
|
|
20241209,163100,664863826,2010,2010,2010,2010,0
|
|
20241209,163000,664863826,2010,2010,2010,2010,0
|
|
20241209,162900,664863826,2010,2010,2010,2010,0
|
|
20241209,162800,664863826,2010,2010,2010,2010,0
|
|
20241209,162700,664863826,2010,2010,2010,2010,2629
|
|
20241209,162600,664863826,2010,2010,2010,2010,0
|
|
20241209,162500,664863826,2010,2010,2010,2010,0
|
|
20241209,162400,664863826,2010,2010,2010,2010,0
|
|
20241209,162300,664863826,2010,2010,2010,2010,0
|
|
20241209,162200,664863826,2010,2010,2010,2010,0
|
|
20241209,162100,664863826,2010,2010,2010,2010,0
|
|
20241209,162000,664863826,2010,2010,2010,2010,0
|
|
20241209,161900,664863826,2010,2010,2010,2010,0
|
|
20241209,161800,664863826,2010,2010,2010,2010,0
|
|
20241209,161700,664863826,2010,2010,2010,2010,0
|
|
20241209,161600,664863826,2010,2010,2010,2010,0
|
|
20241209,161500,664863826,2010,2010,2010,2010,0
|
|
20241209,161400,664863826,2010,2010,2010,2010,0
|
|
20241209,161300,664863826,2010,2010,2010,2010,0
|
|
20241209,161200,664863826,2010,2010,2010,2010,0
|
|
20241209,161100,664863826,2010,2010,2010,2010,0
|
|
20241209,161000,664863826,2010,2010,2010,2010,0
|
|
20241209,160900,664863826,2010,2010,2010,2010,0
|
|
20241209,160800,664863826,2010,2010,2010,2010,0
|
|
20241209,160700,664863826,2010,2010,2010,2010,0
|
|
20241209,160600,664863826,2010,2010,2010,2010,0
|
|
20241209,160500,664863826,2010,2010,2010,2010,0
|
|
20241209,160400,664863826,2010,2010,2010,2010,0
|
|
20241209,160300,664863826,2010,2010,2010,2010,0
|
|
20241209,160200,664863826,2010,2010,2010,2010,0
|
|
20241209,160100,664863826,2010,2010,2010,2010,0
|
|
20241209,160000,664863826,2010,2010,2010,2010,0
|
|
20241209,155900,664863826,2010,2010,2010,2010,0
|
|
20241209,155800,664863826,2010,2010,2010,2010,0
|
|
20241209,155700,664863826,2010,2010,2010,2010,2629
|
|
20241209,155600,664863826,2010,2010,2010,2010,0
|
|
20241209,155500,664863826,2010,2010,2010,2010,0
|
|
20241209,155400,664863826,2010,2010,2010,2010,0
|
|
20241209,155300,664863826,2010,2010,2010,2010,0
|
|
20241209,155200,664863826,2010,2010,2010,2010,0
|
|
20241209,155100,664863826,2010,2010,2010,2010,0
|
|
20241209,155000,664863826,2010,2010,2010,2010,0
|
|
20241209,154900,664863826,2010,2010,2010,2010,0
|
|
20241209,154800,664863826,2010,2010,2010,2010,0
|
|
20241209,154700,664863826,2010,2010,2010,2010,0
|
|
20241209,154600,664863826,2010,2010,2010,2010,0
|
|
20241209,154500,664863826,2010,2010,2010,2010,0
|
|
20241209,154400,664863826,2010,2010,2010,2010,0
|
|
20241209,154300,664863826,2010,2010,2010,2010,0
|
|
20241209,154200,664863826,2010,2010,2010,2010,0
|
|
20241209,154100,664863826,2010,2010,2010,2010,0
|
|
20241209,154000,664863826,2010,2010,2010,2010,0
|
|
20241209,153900,664863826,2010,2010,2010,2010,0
|
|
20241209,153800,664863826,2010,2010,2010,2010,0
|
|
20241209,153700,664863826,2010,2010,2010,2010,0
|
|
20241209,153600,664863826,2010,2010,2010,2010,0
|
|
20241209,153500,664863826,2010,2010,2010,2010,0
|
|
20241209,153400,664863826,2010,2010,2010,2010,0
|
|
20241209,153300,664863826,2010,2010,2010,2010,0
|
|
20241209,153200,664863826,2010,2010,2010,2010,0
|
|
20241209,153100,664863826,2010,2010,2010,2010,0
|
|
20241209,153000,664863826,2010,2010,2010,2010,2629
|
|
20241209,152900,659579536,1991,1991,1991,1991,0
|
|
20241209,152800,659579536,1991,1991,1991,1991,0
|
|
20241209,152700,659579536,1991,1991,1991,1991,0
|
|
20241209,152600,659579536,1991,1991,1991,1991,0
|
|
20241209,152500,659579536,1991,1991,1991,1991,0
|
|
20241209,152400,659579536,1991,1991,1991,1991,0
|
|
20241209,152300,659579536,1991,1991,1991,1991,0
|
|
20241209,152200,659579536,1991,1991,1991,1991,0
|
|
20241209,152100,659579536,1991,1991,1991,1991,0
|
|
20241209,152000,659579536,1991,1991,1991,1991,0
|
|
20241209,151900,659579536,1991,1992,1992,1991,138
|
|
20241209,151800,659304768,1992,1992,1992,1992,255
|
|
20241209,151700,658796808,1993,1993,1993,1993,0
|
|
20241209,151600,658796808,1993,1993,1993,1993,26
|
|
20241209,151500,658744990,2010,2005,2010,2005,202
|
|
20241209,151400,658339970,2000,2010,2010,2000,565
|
|
20241209,151300,657204370,2010,1999,2010,1999,20
|
|
20241209,151200,657164280,2010,2000,2010,2000,100
|
|
20241209,151100,656963355,2010,1997,2010,1997,40
|
|
20241209,151000,656883167,1999,1999,1999,1999,0
|
|
20241209,150900,656883167,1999,1998,1999,1998,400
|
|
20241209,150800,656083572,2015,2010,2015,2010,50
|
|
20241209,150700,655983062,2010,2005,2010,2000,340
|
|
20241209,150600,655301602,2005,1999,2005,1999,30
|
|
20241209,150500,655241594,1990,2000,2000,1990,320
|
|
20241209,150400,654601794,2000,1998,2000,1998,1700
|
|
20241209,150300,651204336,1998,1997,1998,1996,3260
|
|
20241209,150200,644696906,1998,1982,1998,1981,318
|
|
20241209,150100,644063097,1980,1981,1981,1980,180
|
|
20241209,150000,643706664,1980,1998,1998,1980,4102
|
|
20241209,145900,635565968,1989,1995,1998,1989,485
|
|
20241209,145800,634598106,1989,1990,1990,1989,1300
|
|
20241209,145700,632012224,1990,1990,1990,1989,2279
|
|
20241209,145600,627477177,1990,1992,1992,1990,2515
|
|
20241209,145500,622469761,1992,1992,1992,1992,26
|
|
20241209,145400,622417969,1993,1993,1993,1993,341
|
|
20241209,145300,621738356,1991,1991,1991,1991,0
|
|
20241209,145200,621738356,1991,1991,1991,1991,69
|
|
20241209,145100,621600977,1991,1991,1991,1991,0
|
|
20241209,145000,621600977,1991,1992,1992,1991,1300
|
|
20241209,144900,619012667,1992,1998,1998,1992,610
|
|
20241209,144800,617794441,1998,1998,1998,1998,20
|
|
20241209,144700,617754481,1998,1998,1998,1998,20
|
|
20241209,144600,617714521,1998,1998,1998,1991,2310
|
|
20241209,144500,613112023,1998,1998,1998,1998,10
|
|
20241209,144400,613092043,1998,1998,1998,1993,3654
|
|
20241209,144300,605798601,1999,2005,2005,1999,12881
|
|
20241209,144200,580037750,2005,2005,2005,2005,1
|
|
20241209,144100,580035745,2010,2005,2010,2005,16
|
|
20241209,144000,580003660,2005,2005,2005,2005,426
|
|
20241209,143900,579149530,2005,2005,2005,2005,0
|
|
20241209,143800,579149530,2005,2005,2005,2005,3
|
|
20241209,143700,579143515,2005,2005,2005,2005,100
|
|
20241209,143600,578943015,2005,2005,2005,2005,0
|
|
20241209,143500,578943015,2005,2000,2005,2000,953
|
|
20241209,143400,577035300,2000,2000,2000,2000,38
|
|
20241209,143300,576959300,2005,2005,2005,2005,1
|
|
20241209,143200,576957295,2005,2005,2005,2005,6
|
|
20241209,143100,576945265,2005,2005,2005,2005,21
|
|
20241209,143000,576903160,2005,2005,2005,2005,0
|
|
20241209,142900,576903160,2005,2005,2005,2005,0
|
|
20241209,142800,576903160,2005,2005,2005,2005,9
|
|
20241209,142700,576885115,2005,2005,2005,2005,62
|
|
20241209,142600,576760805,2005,2005,2005,2005,302
|
|
20241209,142500,576155295,2000,2000,2000,2000,0
|
|
20241209,142400,576155295,2000,2000,2000,2000,0
|
|
20241209,142300,576155295,2000,2010,2010,2000,3358
|
|
20241209,142200,569432800,2015,2015,2015,2015,0
|
|
20241209,142100,569432800,2015,2015,2015,2015,0
|
|
20241209,142000,569432800,2015,2015,2015,2015,384
|
|
20241209,141900,568659040,2010,2005,2010,2005,631
|
|
20241209,141800,567390930,2005,2010,2010,2005,210
|
|
20241209,141700,566968880,2010,2010,2010,2010,0
|
|
20241209,141600,566968880,2010,2010,2010,2010,0
|
|
20241209,141500,566968880,2010,2010,2010,2010,500
|
|
20241209,141400,565963880,2005,2005,2005,2005,300
|
|
20241209,141300,565362380,2005,2005,2005,2005,718
|
|
20241209,141200,563922790,2010,2010,2010,2010,5
|
|
20241209,141100,563912740,2010,2010,2010,2010,1087
|
|
20241209,141000,561727870,2010,2015,2015,2010,24
|
|
20241209,140900,561679525,2015,2015,2015,2015,0
|
|
20241209,140800,561679525,2015,2015,2015,2015,0
|
|
20241209,140700,561679525,2015,2015,2015,2015,0
|
|
20241209,140600,561679525,2015,2015,2015,2015,0
|
|
20241209,140500,561679525,2015,2015,2015,2015,0
|
|
20241209,140400,561679525,2015,2010,2015,2010,300
|
|
20241209,140300,561075525,2005,2005,2005,2005,500
|
|
20241209,140200,560073025,2000,2005,2005,2000,400
|
|
20241209,140100,559272630,2015,2010,2015,2005,5126
|
|
20241209,140000,548988220,2010,2010,2010,2010,994
|
|
20241209,135900,546990280,2010,2010,2010,2010,968
|
|
20241209,135800,545044600,2015,2015,2015,2015,0
|
|
20241209,135700,545044600,2015,2020,2020,2015,775
|
|
20241209,135600,543479390,2020,2020,2020,2020,2633
|
|
20241209,135500,538160730,2015,2015,2015,2015,7
|
|
20241209,135400,538146625,2015,2010,2015,2010,582
|
|
20241209,135300,536976780,2010,2010,2010,2005,445
|
|
20241209,135200,536082440,2010,2010,2010,2010,200
|
|
20241209,135100,535680440,2010,2010,2010,2010,0
|
|
20241209,135000,535680440,2010,2010,2010,2010,0
|
|
20241209,134900,535680440,2010,2010,2010,2010,0
|
|
20241209,134800,535680440,2010,2010,2010,2010,0
|
|
20241209,134700,535680440,2010,2010,2010,2010,79
|
|
20241209,134600,535521650,2015,2015,2015,2015,9
|
|
20241209,134500,535503515,2015,2015,2015,2015,0
|
|
20241209,134400,535503515,2015,2015,2015,2015,0
|
|
20241209,134300,535503515,2015,2015,2015,2015,1
|
|
20241209,134200,535501500,2010,2010,2010,2010,250
|
|
20241209,134100,534999000,2015,2015,2015,2015,49
|
|
20241209,134000,534900265,2015,2015,2015,2015,0
|
|
20241209,133900,534900265,2015,2015,2015,2015,124
|
|
20241209,133800,534650405,2015,2015,2015,2015,250
|
|
20241209,133700,534146655,2015,2015,2015,2015,100
|
|
20241209,133600,533945155,2010,2010,2010,2010,0
|
|
20241209,133500,533945155,2010,2010,2010,2010,0
|
|
20241209,133400,533945155,2010,2010,2010,2010,60
|
|
20241209,133300,533824555,2010,2010,2010,2010,0
|
|
20241209,133200,533824555,2010,2010,2010,2010,0
|
|
20241209,133100,533824555,2010,2015,2015,2010,122
|
|
20241209,133000,533578745,2010,2010,2010,2010,1
|
|
20241209,132900,533576735,2010,2010,2010,2010,3
|
|
20241209,132800,533570705,2010,2010,2010,2010,2
|
|
20241209,132700,533566685,2010,2010,2010,2010,0
|
|
20241209,132600,533566685,2010,2010,2010,2010,0
|
|
20241209,132500,533566685,2010,2010,2010,2010,10
|
|
20241209,132400,533546585,2010,2010,2010,2010,5
|
|
20241209,132300,533536535,2010,2010,2010,2010,0
|
|
20241209,132200,533536535,2010,2010,2010,2010,0
|
|
20241209,132100,533536535,2010,2010,2010,2010,0
|
|
20241209,132000,533536535,2010,2010,2010,2010,0
|
|
20241209,131900,533536535,2010,2010,2010,2010,20
|
|
20241209,131800,533496335,2010,2010,2010,2010,5
|
|
20241209,131700,533486285,2005,2005,2005,2005,60
|
|
20241209,131600,533365985,2000,2000,2000,2000,0
|
|
20241209,131500,533365985,2000,2005,2005,2000,793
|
|
20241209,131400,531779960,2000,2000,2000,2000,0
|
|
20241209,131300,531779960,2000,2000,2000,2000,0
|
|
20241209,131200,531779960,2000,2000,2000,2000,1
|
|
20241209,131100,531777960,2000,2000,2000,2000,4000
|
|
20241209,131000,523777960,2005,2005,2005,2005,1000
|
|
20241209,130900,521772960,2005,2005,2005,2005,1000
|
|
20241209,130800,519767960,2005,2010,2010,2005,203
|
|
20241209,130700,519360180,2010,2010,2010,2010,0
|
|
20241209,130600,519360180,2010,2010,2010,2010,15
|
|
20241209,130500,519330030,2010,2010,2010,2010,10
|
|
20241209,130400,519309930,2010,2010,2010,2010,33
|
|
20241209,130300,519243600,2005,2005,2005,2005,77
|
|
20241209,130200,519089215,2005,2000,2005,2000,1006
|
|
20241209,130100,517074715,2005,2005,2005,2005,748
|
|
20241209,130000,515574975,2000,2000,2000,2000,0
|
|
20241209,125900,515574975,2000,2000,2000,2000,0
|
|
20241209,125800,515574975,2000,2000,2000,2000,0
|
|
20241209,125700,515574975,2000,2000,2000,2000,0
|
|
20241209,125600,515574975,2000,2000,2000,2000,0
|
|
20241209,125500,515574975,2000,2000,2000,2000,0
|
|
20241209,125400,515574975,2000,2005,2005,2000,3903
|
|
20241209,125300,507762245,2005,2000,2010,2000,62
|
|
20241209,125200,507638180,2005,2005,2005,2000,335
|
|
20241209,125100,506967095,2000,2005,2005,2000,401
|
|
20241209,125000,506164095,2000,2000,2000,2000,0
|
|
20241209,124900,506164095,2000,2000,2000,2000,0
|
|
20241209,124800,506164095,2000,2000,2000,2000,0
|
|
20241209,124700,506164095,2000,2010,2010,2000,5581
|
|
20241209,124600,494991110,2030,2030,2030,2030,0
|
|
20241209,124500,494991110,2030,2030,2030,2030,0
|
|
20241209,124400,494991110,2030,2015,2030,2015,27
|
|
20241209,124300,494936675,2015,2015,2015,2015,1000
|
|
20241209,124200,492921675,2030,2030,2030,2030,0
|
|
20241209,124100,492921675,2030,2010,2030,2005,1002
|
|
20241209,124000,490911710,2010,2010,2010,2010,0
|
|
20241209,123900,490911710,2010,2010,2010,2010,31
|
|
20241209,123800,490849400,2010,2010,2010,2010,500
|
|
20241209,123700,489844400,2010,2030,2030,2010,1833
|
|
20241209,123600,486137650,2030,2030,2030,2030,0
|
|
20241209,123500,486137650,2030,2030,2030,2030,20
|
|
20241209,123400,486097050,2030,2015,2030,2015,1338
|
|
20241209,123300,483384970,2010,2010,2010,2010,18
|
|
20241209,123200,483348790,2005,2005,2005,2005,0
|
|
20241209,123100,483348790,2005,2010,2010,2005,1001
|
|
20241209,123000,481341695,2005,2010,2010,2005,433
|
|
20241209,122900,480473505,2010,2010,2010,2010,152
|
|
20241209,122800,480167985,2010,2010,2010,2010,0
|
|
20241209,122700,480167985,2010,2010,2010,2010,0
|
|
20241209,122600,480167985,2010,2010,2010,2010,0
|
|
20241209,122500,480167985,2010,2010,2010,2010,0
|
|
20241209,122400,480167985,2010,2010,2010,2010,0
|
|
20241209,122300,480167985,2010,2010,2010,2010,0
|
|
20241209,122200,480167985,2010,2010,2010,2010,0
|
|
20241209,122100,480167985,2010,2010,2010,2010,1
|
|
20241209,122000,480165975,2010,2010,2010,2010,0
|
|
20241209,121900,480165975,2010,2010,2010,2010,1
|
|
20241209,121800,480163965,2010,2010,2010,2010,0
|
|
20241209,121700,480163965,2010,2010,2010,2010,112
|
|
20241209,121600,479938845,2010,2010,2010,2010,0
|
|
20241209,121500,479938845,2010,2010,2010,2010,1216
|
|
20241209,121400,477494685,2005,2020,2020,2005,187
|
|
20241209,121300,477118695,2020,2015,2025,2015,1386
|
|
20241209,121200,474317755,2015,2015,2015,2015,0
|
|
20241209,121100,474317755,2015,2015,2015,2015,6
|
|
20241209,121000,474305665,2015,2015,2015,2015,6
|
|
20241209,120900,474293575,2015,2015,2015,2015,0
|
|
20241209,120800,474293575,2015,2015,2015,2015,2
|
|
20241209,120700,474289545,2010,2010,2010,2010,0
|
|
20241209,120600,474289545,2010,2010,2010,2010,0
|
|
20241209,120500,474289545,2010,2010,2010,2010,200
|
|
20241209,120400,473887545,2010,2005,2010,2005,35
|
|
20241209,120300,473817200,2000,2005,2005,2000,501
|
|
20241209,120200,472815175,2000,2000,2000,2000,200
|
|
20241209,120100,472415175,2000,2005,2005,2000,3281
|
|
20241209,120000,465850670,2005,2005,2005,2005,300
|
|
20241209,115900,465249170,2005,2005,2005,2005,1
|
|
20241209,115800,465247165,2000,2010,2010,2000,5000
|
|
20241209,115700,455226905,2010,2010,2010,2010,1000
|
|
20241209,115600,453216905,2015,2015,2015,2015,500
|
|
20241209,115500,452209405,2015,2015,2015,2015,0
|
|
20241209,115400,452209405,2015,2015,2015,2015,999
|
|
20241209,115300,450196420,2015,2015,2015,2015,200
|
|
20241209,115200,449793420,2015,2015,2015,2015,374
|
|
20241209,115100,449039810,2015,2015,2015,2015,50
|
|
20241209,115000,448939060,2015,2015,2015,2015,0
|
|
20241209,114900,448939060,2015,2015,2015,2015,50
|
|
20241209,114800,448838310,2015,2015,2015,2015,216
|
|
20241209,114700,448403070,2015,2020,2020,2015,2200
|
|
20241209,114600,443967170,2020,2020,2020,2020,1
|
|
20241209,114500,443965150,2020,2020,2020,2020,200
|
|
20241209,114400,443561150,2020,2025,2025,2020,197
|
|
20241209,114300,443162975,2025,2025,2025,2025,66
|
|
20241209,114200,443029325,2025,2025,2025,2025,0
|
|
20241209,114100,443029325,2025,2025,2025,2025,505
|
|
20241209,114000,442006700,2025,2025,2025,2025,0
|
|
20241209,113900,442006700,2025,2025,2025,2025,0
|
|
20241209,113800,442006700,2025,2025,2025,2025,0
|
|
20241209,113700,442006700,2025,2025,2025,2025,0
|
|
20241209,113600,442006700,2025,2025,2025,2025,98
|
|
20241209,113500,441808250,2025,2025,2025,2025,0
|
|
20241209,113400,441808250,2025,2025,2025,2025,0
|
|
20241209,113300,441808250,2025,2015,2025,2015,985
|
|
20241209,113200,439818275,2015,2015,2015,2015,961
|
|
20241209,113100,437881860,2020,2025,2025,2020,3058
|
|
20241209,113000,431696615,2025,2030,2030,2025,400
|
|
20241209,112900,430886600,2025,2025,2025,2025,0
|
|
20241209,112800,430886600,2025,2025,2025,2025,0
|
|
20241209,112700,430886600,2025,2025,2025,2025,0
|
|
20241209,112600,430886600,2025,2025,2025,2025,0
|
|
20241209,112500,430886600,2025,2025,2025,2025,500
|
|
20241209,112400,429874100,2025,2030,2030,2025,28
|
|
20241209,112300,429817395,2030,2035,2045,2030,301
|
|
20241209,112200,429203860,2035,2035,2035,2035,100
|
|
20241209,112100,429000360,2035,2035,2035,2035,100
|
|
20241209,112000,428796860,2035,2035,2035,2035,113
|
|
20241209,111900,428566905,2035,2030,2035,2030,300
|
|
20241209,111800,427956905,2035,2035,2035,2035,9
|
|
20241209,111700,427938590,2030,2030,2030,2030,410
|
|
20241209,111600,427106290,2020,2025,2025,2020,600
|
|
20241209,111500,425894260,2035,2035,2035,2035,74
|
|
20241209,111400,425743670,2015,2025,2030,2015,4580
|
|
20241209,111300,416494615,2025,2035,2035,2025,4511
|
|
20241209,111200,407348615,2035,2035,2035,2035,19
|
|
20241209,111100,407309950,2050,2050,2050,2050,0
|
|
20241209,111000,407309950,2050,2030,2050,2030,646
|
|
20241209,110900,405998370,2030,2050,2050,2030,2243
|
|
20241209,110800,401407095,2060,2050,2060,2050,847
|
|
20241209,110700,399670695,2050,2050,2050,2050,0
|
|
20241209,110600,399670695,2050,2060,2060,2050,21
|
|
20241209,110500,399627635,2060,2050,2060,2050,215
|
|
20241209,110400,399186865,2050,2060,2060,2050,403
|
|
20241209,110300,398359130,2060,2060,2060,2060,51
|
|
20241209,110200,398254070,2065,2065,2065,2065,20
|
|
20241209,110100,398212770,2055,2055,2055,2055,0
|
|
20241209,110000,398212770,2055,2055,2055,2055,1
|
|
20241209,105900,398210715,2065,2050,2065,2050,1723
|
|
20241209,105800,394655480,2050,2050,2050,2050,323
|
|
20241209,105700,393993330,2035,2050,2050,2035,2
|
|
20241209,105600,393989245,2050,2040,2050,2030,4528
|
|
20241209,105500,384786530,2040,2060,2060,2040,11124
|
|
20241209,105400,361967810,2060,2060,2060,2060,0
|
|
20241209,105300,361967810,2060,2060,2060,2060,500
|
|
20241209,105200,360937810,2060,2060,2060,2060,37
|
|
20241209,105100,360861590,2060,2065,2065,2060,200
|
|
20241209,105000,360449340,2075,2075,2075,2075,0
|
|
20241209,104900,360449340,2075,2075,2075,2075,2
|
|
20241209,104800,360445190,2085,2085,2085,2085,0
|
|
20241209,104700,360445190,2085,2085,2085,2085,0
|
|
20241209,104600,360445190,2085,2060,2085,2060,778
|
|
20241209,104500,358842485,2060,2065,2065,2060,105
|
|
20241209,104400,358625695,2060,2060,2060,2060,0
|
|
20241209,104300,358625695,2060,2070,2070,2060,2547
|
|
20241209,104200,353376790,2070,2070,2070,2070,0
|
|
20241209,104100,353376790,2070,2070,2070,2070,0
|
|
20241209,104000,353376790,2070,2070,2070,2070,0
|
|
20241209,103900,353376790,2070,2070,2070,2070,3
|
|
20241209,103800,353370580,2090,2090,2090,2090,31
|
|
20241209,103700,353305790,2065,2065,2065,2065,28
|
|
20241209,103600,353247970,2065,2065,2065,2065,0
|
|
20241209,103500,353247970,2065,2075,2075,2055,14653
|
|
20241209,103400,323051130,2095,2095,2095,2095,0
|
|
20241209,103300,323051130,2095,2095,2095,2095,5
|
|
20241209,103200,323040655,2075,2080,2085,2075,1763
|
|
20241209,103100,319370570,2085,2085,2085,2085,1252
|
|
20241209,103000,316760150,2085,2085,2085,2085,200
|
|
20241209,102900,316343150,2085,2085,2085,2085,284
|
|
20241209,102800,315751010,2085,2085,2085,2085,100
|
|
20241209,102700,315542510,2085,2085,2085,2085,50
|
|
20241209,102600,315438260,2085,2085,2085,2085,2
|
|
20241209,102500,315434090,2085,2085,2085,2085,3
|
|
20241209,102400,315427835,2080,2090,2090,2080,1220
|
|
20241209,102300,312881880,2090,2090,2090,2090,0
|
|
20241209,102200,312881880,2090,2090,2090,2090,20
|
|
20241209,102100,312840080,2090,2090,2090,2090,130
|
|
20241209,102000,312568380,2090,2080,2090,2080,330
|
|
20241209,101900,311878980,2080,2080,2080,2080,10
|
|
20241209,101800,311858180,2080,2080,2080,2080,50
|
|
20241209,101700,311754180,2100,2100,2100,2100,300
|
|
20241209,101600,311124180,2075,2090,2100,2075,1385
|
|
20241209,101500,308242170,2090,2090,2090,2090,78
|
|
20241209,101400,308079150,2090,2090,2090,2090,2
|
|
20241209,101300,308074970,2090,2090,2090,2090,100
|
|
20241209,101200,307865970,2095,2095,2095,2095,0
|
|
20241209,101100,307865970,2095,2095,2095,2095,0
|
|
20241209,101000,307865970,2095,2095,2095,2095,3
|
|
20241209,100900,307859685,2095,2095,2095,2095,2
|
|
20241209,100800,307855495,2100,2100,2100,2100,0
|
|
20241209,100700,307855495,2100,2085,2100,2085,8
|
|
20241209,100600,307838745,2100,2080,2100,2080,13
|
|
20241209,100500,307811495,2085,2085,2085,2085,1052
|
|
20241209,100400,305618075,2100,2100,2100,2100,0
|
|
20241209,100300,305618075,2100,2085,2100,2085,509
|
|
20241209,100200,304551430,2085,2085,2085,2085,2
|
|
20241209,100100,304547260,2080,2085,2085,2080,2369
|
|
20241209,100000,299618935,2085,2090,2090,2085,322
|
|
20241209,095900,298947065,2090,2090,2090,2090,30
|
|
20241209,095800,298884365,2090,2090,2090,2090,0
|
|
20241209,095700,298884365,2090,2090,2090,2090,10
|
|
20241209,095600,298863465,2090,2090,2090,2090,1000
|
|
20241209,095500,296773465,2095,2095,2095,2095,100
|
|
20241209,095400,296563965,2075,2075,2075,2075,2
|
|
20241209,095300,296559815,2095,2095,2095,2095,1
|
|
20241209,095200,296557720,2095,2095,2095,2095,50
|
|
20241209,095100,296452970,2095,2095,2095,2095,1
|
|
20241209,095000,296450875,2090,2090,2090,2090,709
|
|
20241209,094900,294969065,2085,2085,2085,2085,10
|
|
20241209,094800,294948215,2090,2060,2090,2060,43
|
|
20241209,094700,294858605,2060,2085,2085,2060,186
|
|
20241209,094600,294475345,2085,2085,2085,2085,3
|
|
20241209,094500,294469090,2060,2085,2085,2060,380
|
|
20241209,094400,293685665,2085,2080,2085,2080,8
|
|
20241209,094300,293669020,2085,2075,2085,2055,505
|
|
20241209,094200,292622815,2070,2075,2075,2070,19
|
|
20241209,094100,292583440,2070,2070,2070,2070,207
|
|
20241209,094000,292154950,2070,2070,2070,2070,0
|
|
20241209,093900,292154950,2070,2070,2070,2070,760
|
|
20241209,093800,290581750,2070,2090,2090,2060,3350
|
|
20241209,093700,283649540,2070,2070,2070,2070,331
|
|
20241209,093600,282964370,2070,2075,2075,2070,332
|
|
20241209,093500,282277105,2070,2090,2090,2070,99
|
|
20241209,093400,282072075,2095,2115,2115,2095,267
|
|
20241209,093300,281511585,2120,2095,2120,2095,400
|
|
20241209,093200,280671085,2095,2105,2130,2030,9261
|
|
20241209,093100,261417165,2105,2080,2105,2080,2313
|
|
20241209,093000,256566460,2070,2075,2080,2070,22
|
|
20241209,092900,256520725,2055,2040,2070,2040,2105
|
|
20241209,092800,252164480,2050,2040,2050,2040,5506
|
|
20241209,092700,240888660,2040,2035,2040,2030,1742
|
|
20241209,092600,237337260,2035,2035,2035,2035,832
|
|
20241209,092500,235644140,2040,2040,2040,2040,0
|
|
20241209,092400,235644140,2040,2055,2055,2035,5997
|
|
20241209,092300,223378035,2060,2060,2060,2060,2615
|
|
20241209,092200,217991135,2060,2065,2065,2060,2125
|
|
20241209,092100,213613585,2060,2070,2070,2060,4640
|
|
20241209,092000,204037510,2070,2080,2085,2070,10277
|
|
20241209,091900,182707940,2080,2075,2090,2075,411
|
|
20241209,091800,181853905,2090,2085,2095,2080,4690
|
|
20241209,091700,172071655,2095,2080,2095,2075,533
|
|
20241209,091600,170962820,2080,2080,2080,2080,1727
|
|
20241209,091500,167370660,2080,2100,2100,2075,6410
|
|
20241209,091400,154035180,2105,2100,2105,2100,1940
|
|
20241209,091300,149959215,2090,2100,2100,2075,5425
|
|
20241209,091200,138651150,2105,2100,2105,2100,72
|
|
20241209,091100,138499700,2090,2085,2090,2085,477
|
|
20241209,091000,137504655,2085,2100,2100,2085,3813
|
|
20241209,090900,129531200,2095,2095,2100,2095,569
|
|
20241209,090800,128336775,2095,2115,2115,2095,2001
|
|
20241209,090700,124134375,2100,2105,2115,2100,1624
|
|
20241209,090600,120717085,2100,2110,2115,2100,4607
|
|
20241209,090500,111019365,2130,2115,2130,2110,4739
|
|
20241209,090400,100968215,2115,2185,2185,2115,2491
|
|
20241209,090300,95673525,2185,2120,2185,2100,4815
|
|
20241209,090200,85367020,2120,2140,2160,2100,10354
|
|
20241209,090100,63364165,2150,2225,2230,2140,11076
|
|
20241209,090000,39122820,2220,2260,2260,2220,16987
|