750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,212700,233367445,2090,2090,2090,2090,1191
|
|
20241210,212600,233367445,2090,2090,2090,2090,0
|
|
20241210,212500,233367445,2090,2090,2090,2090,0
|
|
20241210,212400,233367445,2090,2090,2090,2090,0
|
|
20241210,212300,233367445,2090,2090,2090,2090,0
|
|
20241210,212200,233367445,2090,2090,2090,2090,0
|
|
20241210,212100,233367445,2090,2090,2090,2090,0
|
|
20241210,212000,233367445,2090,2090,2090,2090,0
|
|
20241210,211900,233367445,2090,2090,2090,2090,0
|
|
20241210,211800,233367445,2090,2090,2090,2090,0
|
|
20241210,211700,233367445,2090,2090,2090,2090,0
|
|
20241210,211600,233367445,2090,2090,2090,2090,0
|
|
20241210,211500,233367445,2090,2090,2090,2090,0
|
|
20241210,211400,233367445,2090,2090,2090,2090,0
|
|
20241210,211300,233367445,2090,2090,2090,2090,0
|
|
20241210,211200,233367445,2090,2090,2090,2090,0
|
|
20241210,211100,233367445,2090,2090,2090,2090,0
|
|
20241210,211000,233367445,2090,2090,2090,2090,0
|
|
20241210,210900,233367445,2090,2090,2090,2090,0
|
|
20241210,210800,233367445,2090,2090,2090,2090,0
|
|
20241210,210700,233367445,2090,2090,2090,2090,0
|
|
20241210,210600,233367445,2090,2090,2090,2090,0
|
|
20241210,210500,233367445,2090,2090,2090,2090,0
|
|
20241210,210400,233367445,2090,2090,2090,2090,0
|
|
20241210,210300,233367445,2090,2090,2090,2090,0
|
|
20241210,210200,233367445,2090,2090,2090,2090,0
|
|
20241210,210100,233367445,2090,2090,2090,2090,0
|
|
20241210,210000,233367445,2090,2090,2090,2090,0
|
|
20241210,205900,233367445,2090,2090,2090,2090,0
|
|
20241210,205800,233367445,2090,2090,2090,2090,0
|
|
20241210,205700,233367445,2090,2090,2090,2090,1191
|
|
20241210,205600,233367445,2090,2090,2090,2090,0
|
|
20241210,205500,233367445,2090,2090,2090,2090,0
|
|
20241210,205400,233367445,2090,2090,2090,2090,0
|
|
20241210,205300,233367445,2090,2090,2090,2090,0
|
|
20241210,205200,233367445,2090,2090,2090,2090,0
|
|
20241210,205100,233367445,2090,2090,2090,2090,0
|
|
20241210,205000,233367445,2090,2090,2090,2090,0
|
|
20241210,204900,233367445,2090,2090,2090,2090,0
|
|
20241210,204800,233367445,2090,2090,2090,2090,0
|
|
20241210,204700,233367445,2090,2090,2090,2090,0
|
|
20241210,204600,233367445,2090,2090,2090,2090,0
|
|
20241210,204500,233367445,2090,2090,2090,2090,0
|
|
20241210,204400,233367445,2090,2090,2090,2090,0
|
|
20241210,204300,233367445,2090,2090,2090,2090,0
|
|
20241210,204200,233367445,2090,2090,2090,2090,0
|
|
20241210,204100,233367445,2090,2090,2090,2090,0
|
|
20241210,204000,233367445,2090,2090,2090,2090,0
|
|
20241210,203900,233367445,2090,2090,2090,2090,0
|
|
20241210,203800,233367445,2090,2090,2090,2090,0
|
|
20241210,203700,233367445,2090,2090,2090,2090,0
|
|
20241210,203600,233367445,2090,2090,2090,2090,0
|
|
20241210,203500,233367445,2090,2090,2090,2090,0
|
|
20241210,203400,233367445,2090,2090,2090,2090,0
|
|
20241210,203300,233367445,2090,2090,2090,2090,0
|
|
20241210,203200,233367445,2090,2090,2090,2090,0
|
|
20241210,203100,233367445,2090,2090,2090,2090,0
|
|
20241210,203000,233367445,2090,2090,2090,2090,0
|
|
20241210,202900,233367445,2090,2090,2090,2090,0
|
|
20241210,202800,233367445,2090,2090,2090,2090,0
|
|
20241210,202700,233367445,2090,2090,2090,2090,1191
|
|
20241210,202600,233367445,2090,2090,2090,2090,0
|
|
20241210,202500,233367445,2090,2090,2090,2090,0
|
|
20241210,202400,233367445,2090,2090,2090,2090,0
|
|
20241210,202300,233367445,2090,2090,2090,2090,0
|
|
20241210,202200,233367445,2090,2090,2090,2090,0
|
|
20241210,202100,233367445,2090,2090,2090,2090,0
|
|
20241210,202000,233367445,2090,2090,2090,2090,0
|
|
20241210,201900,233367445,2090,2090,2090,2090,0
|
|
20241210,201800,233367445,2090,2090,2090,2090,0
|
|
20241210,201700,233367445,2090,2090,2090,2090,0
|
|
20241210,201600,233367445,2090,2090,2090,2090,0
|
|
20241210,201500,233367445,2090,2090,2090,2090,0
|
|
20241210,201400,233367445,2090,2090,2090,2090,0
|
|
20241210,201300,233367445,2090,2090,2090,2090,0
|
|
20241210,201200,233367445,2090,2090,2090,2090,0
|
|
20241210,201100,233367445,2090,2090,2090,2090,0
|
|
20241210,201000,233367445,2090,2090,2090,2090,0
|
|
20241210,200900,233367445,2090,2090,2090,2090,0
|
|
20241210,200800,233367445,2090,2090,2090,2090,0
|
|
20241210,200700,233367445,2090,2090,2090,2090,0
|
|
20241210,200600,233367445,2090,2090,2090,2090,0
|
|
20241210,200500,233367445,2090,2090,2090,2090,0
|
|
20241210,200400,233367445,2090,2090,2090,2090,0
|
|
20241210,200300,233367445,2090,2090,2090,2090,0
|
|
20241210,200200,233367445,2090,2090,2090,2090,0
|
|
20241210,200100,233367445,2090,2090,2090,2090,0
|
|
20241210,200000,233367445,2090,2090,2090,2090,0
|
|
20241210,195900,233367445,2090,2090,2090,2090,0
|
|
20241210,195800,233367445,2090,2090,2090,2090,0
|
|
20241210,195700,233367445,2090,2090,2090,2090,1191
|
|
20241210,195600,233367445,2090,2090,2090,2090,0
|
|
20241210,195500,233367445,2090,2090,2090,2090,0
|
|
20241210,195400,233367445,2090,2090,2090,2090,0
|
|
20241210,195300,233367445,2090,2090,2090,2090,0
|
|
20241210,195200,233367445,2090,2090,2090,2090,0
|
|
20241210,195100,233367445,2090,2090,2090,2090,0
|
|
20241210,195000,233367445,2090,2090,2090,2090,0
|
|
20241210,194900,233367445,2090,2090,2090,2090,0
|
|
20241210,194800,233367445,2090,2090,2090,2090,0
|
|
20241210,194700,233367445,2090,2090,2090,2090,0
|
|
20241210,194600,233367445,2090,2090,2090,2090,0
|
|
20241210,194500,233367445,2090,2090,2090,2090,0
|
|
20241210,194400,233367445,2090,2090,2090,2090,0
|
|
20241210,194300,233367445,2090,2090,2090,2090,0
|
|
20241210,194200,233367445,2090,2090,2090,2090,0
|
|
20241210,194100,233367445,2090,2090,2090,2090,0
|
|
20241210,194000,233367445,2090,2090,2090,2090,0
|
|
20241210,193900,233367445,2090,2090,2090,2090,0
|
|
20241210,193800,233367445,2090,2090,2090,2090,0
|
|
20241210,193700,233367445,2090,2090,2090,2090,0
|
|
20241210,193600,233367445,2090,2090,2090,2090,0
|
|
20241210,193500,233367445,2090,2090,2090,2090,0
|
|
20241210,193400,233367445,2090,2090,2090,2090,0
|
|
20241210,193300,233367445,2090,2090,2090,2090,0
|
|
20241210,193200,233367445,2090,2090,2090,2090,0
|
|
20241210,193100,233367445,2090,2090,2090,2090,0
|
|
20241210,193000,233367445,2090,2090,2090,2090,0
|
|
20241210,192900,233367445,2090,2090,2090,2090,0
|
|
20241210,192800,233367445,2090,2090,2090,2090,0
|
|
20241210,192700,233367445,2090,2090,2090,2090,1191
|
|
20241210,192600,233367445,2090,2090,2090,2090,0
|
|
20241210,192500,233367445,2090,2090,2090,2090,0
|
|
20241210,192400,233367445,2090,2090,2090,2090,0
|
|
20241210,192300,233367445,2090,2090,2090,2090,0
|
|
20241210,192200,233367445,2090,2090,2090,2090,0
|
|
20241210,192100,233367445,2090,2090,2090,2090,0
|
|
20241210,192000,233367445,2090,2090,2090,2090,0
|
|
20241210,191900,233367445,2090,2090,2090,2090,0
|
|
20241210,191800,233367445,2090,2090,2090,2090,0
|
|
20241210,191700,233367445,2090,2090,2090,2090,0
|
|
20241210,191600,233367445,2090,2090,2090,2090,0
|
|
20241210,191500,233367445,2090,2090,2090,2090,0
|
|
20241210,191400,233367445,2090,2090,2090,2090,0
|
|
20241210,191300,233367445,2090,2090,2090,2090,0
|
|
20241210,191200,233367445,2090,2090,2090,2090,0
|
|
20241210,191100,233367445,2090,2090,2090,2090,0
|
|
20241210,191000,233367445,2090,2090,2090,2090,0
|
|
20241210,190900,233367445,2090,2090,2090,2090,0
|
|
20241210,190800,233367445,2090,2090,2090,2090,0
|
|
20241210,190700,233367445,2090,2090,2090,2090,0
|
|
20241210,190600,233367445,2090,2090,2090,2090,0
|
|
20241210,190500,233367445,2090,2090,2090,2090,0
|
|
20241210,190400,233367445,2090,2090,2090,2090,0
|
|
20241210,190300,233367445,2090,2090,2090,2090,0
|
|
20241210,190200,233367445,2090,2090,2090,2090,0
|
|
20241210,190100,233367445,2090,2090,2090,2090,0
|
|
20241210,190000,233367445,2090,2090,2090,2090,0
|
|
20241210,185900,233367445,2090,2090,2090,2090,0
|
|
20241210,185800,233367445,2090,2090,2090,2090,0
|
|
20241210,185700,233367445,2090,2090,2090,2090,1191
|
|
20241210,185600,233367445,2090,2090,2090,2090,0
|
|
20241210,185500,233367445,2090,2090,2090,2090,0
|
|
20241210,185400,233367445,2090,2090,2090,2090,0
|
|
20241210,185300,233367445,2090,2090,2090,2090,0
|
|
20241210,185200,233367445,2090,2090,2090,2090,0
|
|
20241210,185100,233367445,2090,2090,2090,2090,0
|
|
20241210,185000,233367445,2090,2090,2090,2090,0
|
|
20241210,184900,233367445,2090,2090,2090,2090,0
|
|
20241210,184800,233367445,2090,2090,2090,2090,0
|
|
20241210,184700,233367445,2090,2090,2090,2090,0
|
|
20241210,184600,233367445,2090,2090,2090,2090,0
|
|
20241210,184500,233367445,2090,2090,2090,2090,0
|
|
20241210,184400,233367445,2090,2090,2090,2090,0
|
|
20241210,184300,233367445,2090,2090,2090,2090,0
|
|
20241210,184200,233367445,2090,2090,2090,2090,0
|
|
20241210,184100,233367445,2090,2090,2090,2090,0
|
|
20241210,184000,233367445,2090,2090,2090,2090,0
|
|
20241210,183900,233367445,2090,2090,2090,2090,0
|
|
20241210,183800,233367445,2090,2090,2090,2090,0
|
|
20241210,183700,233367445,2090,2090,2090,2090,0
|
|
20241210,183600,233367445,2090,2090,2090,2090,0
|
|
20241210,183500,233367445,2090,2090,2090,2090,0
|
|
20241210,183400,233367445,2090,2090,2090,2090,0
|
|
20241210,183300,233367445,2090,2090,2090,2090,0
|
|
20241210,183200,233367445,2090,2090,2090,2090,0
|
|
20241210,183100,233367445,2090,2090,2090,2090,0
|
|
20241210,183000,233367445,2090,2090,2090,2090,0
|
|
20241210,182900,233367445,2090,2090,2090,2090,0
|
|
20241210,182800,233367445,2090,2090,2090,2090,0
|
|
20241210,182700,233367445,2090,2090,2090,2090,1191
|
|
20241210,182600,233367445,2090,2090,2090,2090,0
|
|
20241210,182500,233367445,2090,2090,2090,2090,0
|
|
20241210,182400,233367445,2090,2090,2090,2090,0
|
|
20241210,182300,233367445,2090,2090,2090,2090,0
|
|
20241210,182200,233367445,2090,2090,2090,2090,0
|
|
20241210,182100,233367445,2090,2090,2090,2090,0
|
|
20241210,182000,233367445,2090,2090,2090,2090,0
|
|
20241210,181900,233367445,2090,2090,2090,2090,0
|
|
20241210,181800,233367445,2090,2090,2090,2090,0
|
|
20241210,181700,233367445,2090,2090,2090,2090,0
|
|
20241210,181600,233367445,2090,2090,2090,2090,0
|
|
20241210,181500,233367445,2090,2090,2090,2090,0
|
|
20241210,181400,233367445,2090,2090,2090,2090,0
|
|
20241210,181300,233367445,2090,2090,2090,2090,0
|
|
20241210,181200,233367445,2090,2090,2090,2090,0
|
|
20241210,181100,233367445,2090,2090,2090,2090,0
|
|
20241210,181000,233367445,2090,2090,2090,2090,0
|
|
20241210,180900,233367445,2090,2090,2090,2090,0
|
|
20241210,180800,233367445,2090,2090,2090,2090,0
|
|
20241210,180700,233367445,2090,2090,2090,2090,0
|
|
20241210,180600,233367445,2090,2090,2090,2090,0
|
|
20241210,180500,233367445,2090,2090,2090,2090,0
|
|
20241210,180400,233367445,2090,2090,2090,2090,0
|
|
20241210,180300,233367445,2090,2090,2090,2090,0
|
|
20241210,180200,233367445,2090,2090,2090,2090,0
|
|
20241210,180100,233367445,2090,2090,2090,2090,0
|
|
20241210,180000,233367445,2090,2090,2090,2090,0
|
|
20241210,175900,233367445,2090,2090,2090,2090,0
|
|
20241210,175800,233367445,2090,2090,2090,2090,0
|
|
20241210,175700,233367445,2090,2090,2090,2090,1191
|
|
20241210,175600,233367445,2090,2090,2090,2090,0
|
|
20241210,175500,233367445,2090,2090,2090,2090,0
|
|
20241210,175400,233367445,2090,2090,2090,2090,0
|
|
20241210,175300,233367445,2090,2090,2090,2090,0
|
|
20241210,175200,233367445,2090,2090,2090,2090,0
|
|
20241210,175100,233367445,2090,2090,2090,2090,0
|
|
20241210,175000,233367445,2090,2090,2090,2090,0
|
|
20241210,174900,233367445,2090,2090,2090,2090,0
|
|
20241210,174800,233367445,2090,2090,2090,2090,0
|
|
20241210,174700,233367445,2090,2090,2090,2090,0
|
|
20241210,174600,233367445,2090,2090,2090,2090,0
|
|
20241210,174500,233367445,2090,2090,2090,2090,0
|
|
20241210,174400,233367445,2090,2090,2090,2090,0
|
|
20241210,174300,233367445,2090,2090,2090,2090,0
|
|
20241210,174200,233367445,2090,2090,2090,2090,0
|
|
20241210,174100,233367445,2090,2090,2090,2090,0
|
|
20241210,174000,233367445,2090,2090,2090,2090,0
|
|
20241210,173900,233367445,2090,2090,2090,2090,0
|
|
20241210,173800,233367445,2090,2090,2090,2090,0
|
|
20241210,173700,233367445,2090,2090,2090,2090,0
|
|
20241210,173600,233367445,2090,2090,2090,2090,0
|
|
20241210,173500,233367445,2090,2090,2090,2090,0
|
|
20241210,173400,233367445,2090,2090,2090,2090,0
|
|
20241210,173300,233367445,2090,2090,2090,2090,0
|
|
20241210,173200,233367445,2090,2090,2090,2090,0
|
|
20241210,173100,233367445,2090,2090,2090,2090,0
|
|
20241210,173000,233367445,2090,2090,2090,2090,0
|
|
20241210,172900,233367445,2090,2090,2090,2090,0
|
|
20241210,172800,233367445,2090,2090,2090,2090,0
|
|
20241210,172700,233367445,2090,2090,2090,2090,1191
|
|
20241210,172600,233367445,2090,2090,2090,2090,0
|
|
20241210,172500,233367445,2090,2090,2090,2090,0
|
|
20241210,172400,233367445,2090,2090,2090,2090,0
|
|
20241210,172300,233367445,2090,2090,2090,2090,0
|
|
20241210,172200,233367445,2090,2090,2090,2090,0
|
|
20241210,172100,233367445,2090,2090,2090,2090,0
|
|
20241210,172000,233367445,2090,2090,2090,2090,0
|
|
20241210,171900,233367445,2090,2090,2090,2090,0
|
|
20241210,171800,233367445,2090,2090,2090,2090,0
|
|
20241210,171700,233367445,2090,2090,2090,2090,0
|
|
20241210,171600,233367445,2090,2090,2090,2090,0
|
|
20241210,171500,233367445,2090,2090,2090,2090,0
|
|
20241210,171400,233367445,2090,2090,2090,2090,0
|
|
20241210,171300,233367445,2090,2090,2090,2090,0
|
|
20241210,171200,233367445,2090,2090,2090,2090,0
|
|
20241210,171100,233367445,2090,2090,2090,2090,0
|
|
20241210,171000,233367445,2090,2090,2090,2090,0
|
|
20241210,170900,233367445,2090,2090,2090,2090,0
|
|
20241210,170800,233367445,2090,2090,2090,2090,0
|
|
20241210,170700,233367445,2090,2090,2090,2090,0
|
|
20241210,170600,233367445,2090,2090,2090,2090,0
|
|
20241210,170500,233367445,2090,2090,2090,2090,0
|
|
20241210,170400,233367445,2090,2090,2090,2090,0
|
|
20241210,170300,233367445,2090,2090,2090,2090,0
|
|
20241210,170200,233367445,2090,2090,2090,2090,0
|
|
20241210,170100,233367445,2090,2090,2090,2090,0
|
|
20241210,170000,233367445,2090,2090,2090,2090,0
|
|
20241210,165900,233367445,2090,2090,2090,2090,0
|
|
20241210,165800,233367445,2090,2090,2090,2090,0
|
|
20241210,165700,233367445,2090,2090,2090,2090,1191
|
|
20241210,165600,233367445,2090,2090,2090,2090,0
|
|
20241210,165500,233367445,2090,2090,2090,2090,0
|
|
20241210,165400,233367445,2090,2090,2090,2090,0
|
|
20241210,165300,233367445,2090,2090,2090,2090,0
|
|
20241210,165200,233367445,2090,2090,2090,2090,0
|
|
20241210,165100,233367445,2090,2090,2090,2090,0
|
|
20241210,165000,233367445,2090,2090,2090,2090,0
|
|
20241210,164900,233367445,2090,2090,2090,2090,0
|
|
20241210,164800,233367445,2090,2090,2090,2090,0
|
|
20241210,164700,233367445,2090,2090,2090,2090,0
|
|
20241210,164600,233367445,2090,2090,2090,2090,0
|
|
20241210,164500,233367445,2090,2090,2090,2090,0
|
|
20241210,164400,233367445,2090,2090,2090,2090,0
|
|
20241210,164300,233367445,2090,2090,2090,2090,0
|
|
20241210,164200,233367445,2090,2090,2090,2090,0
|
|
20241210,164100,233367445,2090,2090,2090,2090,0
|
|
20241210,164000,233367445,2090,2090,2090,2090,0
|
|
20241210,163900,233367445,2090,2090,2090,2090,0
|
|
20241210,163800,233367445,2090,2090,2090,2090,0
|
|
20241210,163700,233367445,2090,2090,2090,2090,0
|
|
20241210,163600,233367445,2090,2090,2090,2090,0
|
|
20241210,163500,233367445,2090,2090,2090,2090,0
|
|
20241210,163400,233367445,2090,2090,2090,2090,0
|
|
20241210,163300,233367445,2090,2090,2090,2090,0
|
|
20241210,163200,233367445,2090,2090,2090,2090,0
|
|
20241210,163100,233367445,2090,2090,2090,2090,0
|
|
20241210,163000,233367445,2090,2090,2090,2090,0
|
|
20241210,162900,233367445,2090,2090,2090,2090,0
|
|
20241210,162800,233367445,2090,2090,2090,2090,0
|
|
20241210,162700,233367445,2090,2090,2090,2090,1191
|
|
20241210,162600,233367445,2090,2090,2090,2090,0
|
|
20241210,162500,233367445,2090,2090,2090,2090,0
|
|
20241210,162400,233367445,2090,2090,2090,2090,0
|
|
20241210,162300,233367445,2090,2090,2090,2090,0
|
|
20241210,162200,233367445,2090,2090,2090,2090,0
|
|
20241210,162100,233367445,2090,2090,2090,2090,0
|
|
20241210,162000,233367445,2090,2090,2090,2090,0
|
|
20241210,161900,233367445,2090,2090,2090,2090,0
|
|
20241210,161800,233367445,2090,2090,2090,2090,0
|
|
20241210,161700,233367445,2090,2090,2090,2090,0
|
|
20241210,161600,233367445,2090,2090,2090,2090,0
|
|
20241210,161500,233367445,2090,2090,2090,2090,0
|
|
20241210,161400,233367445,2090,2090,2090,2090,0
|
|
20241210,161300,233367445,2090,2090,2090,2090,0
|
|
20241210,161200,233367445,2090,2090,2090,2090,0
|
|
20241210,161100,233367445,2090,2090,2090,2090,0
|
|
20241210,161000,233367445,2090,2090,2090,2090,0
|
|
20241210,160900,233367445,2090,2090,2090,2090,0
|
|
20241210,160800,233367445,2090,2090,2090,2090,0
|
|
20241210,160700,233367445,2090,2090,2090,2090,0
|
|
20241210,160600,233367445,2090,2090,2090,2090,0
|
|
20241210,160500,233367445,2090,2090,2090,2090,0
|
|
20241210,160400,233367445,2090,2090,2090,2090,0
|
|
20241210,160300,233367445,2090,2090,2090,2090,0
|
|
20241210,160200,233367445,2090,2090,2090,2090,0
|
|
20241210,160100,233367445,2090,2090,2090,2090,0
|
|
20241210,160000,233367445,2090,2090,2090,2090,0
|
|
20241210,155900,233367445,2090,2090,2090,2090,0
|
|
20241210,155800,233367445,2090,2090,2090,2090,0
|
|
20241210,155700,233367445,2090,2090,2090,2090,1191
|
|
20241210,155600,233367445,2090,2090,2090,2090,0
|
|
20241210,155500,233367445,2090,2090,2090,2090,0
|
|
20241210,155400,233367445,2090,2090,2090,2090,0
|
|
20241210,155300,233367445,2090,2090,2090,2090,0
|
|
20241210,155200,233367445,2090,2090,2090,2090,0
|
|
20241210,155100,233367445,2090,2090,2090,2090,0
|
|
20241210,155000,233367445,2090,2090,2090,2090,0
|
|
20241210,154900,233367445,2090,2090,2090,2090,0
|
|
20241210,154800,233367445,2090,2090,2090,2090,0
|
|
20241210,154700,233367445,2090,2090,2090,2090,0
|
|
20241210,154600,233367445,2090,2090,2090,2090,0
|
|
20241210,154500,233367445,2090,2090,2090,2090,0
|
|
20241210,154400,233367445,2090,2090,2090,2090,0
|
|
20241210,154300,233367445,2090,2090,2090,2090,0
|
|
20241210,154200,233367445,2090,2090,2090,2090,0
|
|
20241210,154100,233367445,2090,2090,2090,2090,0
|
|
20241210,154000,233367445,2090,2090,2090,2090,0
|
|
20241210,153900,233367445,2090,2090,2090,2090,0
|
|
20241210,153800,233367445,2090,2090,2090,2090,0
|
|
20241210,153700,233367445,2090,2090,2090,2090,0
|
|
20241210,153600,233367445,2090,2090,2090,2090,0
|
|
20241210,153500,233367445,2090,2090,2090,2090,0
|
|
20241210,153400,233367445,2090,2090,2090,2090,0
|
|
20241210,153300,233367445,2090,2090,2090,2090,0
|
|
20241210,153200,233367445,2090,2090,2090,2090,0
|
|
20241210,153100,233367445,2090,2090,2090,2090,0
|
|
20241210,153000,233367445,2090,2090,2090,2090,1191
|
|
20241210,152900,230878255,2095,2095,2095,2095,0
|
|
20241210,152800,230878255,2095,2095,2095,2095,0
|
|
20241210,152700,230878255,2095,2095,2095,2095,0
|
|
20241210,152600,230878255,2095,2095,2095,2095,0
|
|
20241210,152500,230878255,2095,2095,2095,2095,0
|
|
20241210,152400,230878255,2095,2095,2095,2095,0
|
|
20241210,152300,230878255,2095,2095,2095,2095,0
|
|
20241210,152200,230878255,2095,2095,2095,2095,0
|
|
20241210,152100,230878255,2095,2095,2095,2095,0
|
|
20241210,152000,230878255,2095,2095,2095,2095,0
|
|
20241210,151900,230878255,2095,2095,2095,2095,110
|
|
20241210,151800,230647805,2095,2085,2095,2085,103
|
|
20241210,151700,230433020,2085,2085,2085,2085,0
|
|
20241210,151600,230433020,2085,2085,2085,2085,0
|
|
20241210,151500,230433020,2085,2085,2095,2085,95
|
|
20241210,151400,230234815,2085,2095,2095,2085,33
|
|
20241210,151300,230165950,2085,2085,2085,2085,12
|
|
20241210,151200,230140930,2095,2090,2095,2090,875
|
|
20241210,151100,228312165,2085,2085,2085,2085,1
|
|
20241210,151000,228310080,2090,2090,2090,2090,0
|
|
20241210,150900,228310080,2090,2085,2090,2085,2
|
|
20241210,150800,228305905,2090,2090,2090,2090,18
|
|
20241210,150700,228268285,2085,2085,2085,2085,10
|
|
20241210,150600,228247435,2080,2080,2080,2080,0
|
|
20241210,150500,228247435,2080,2080,2080,2080,1
|
|
20241210,150400,228245355,2085,2085,2085,2085,0
|
|
20241210,150300,228245355,2085,2085,2085,2085,1
|
|
20241210,150200,228243270,2090,2090,2090,2090,0
|
|
20241210,150100,228243270,2090,2090,2090,2090,0
|
|
20241210,150000,228243270,2090,2090,2090,2085,92
|
|
20241210,145900,228051005,2090,2080,2090,2080,459
|
|
20241210,145800,227096195,2080,2080,2080,2080,103
|
|
20241210,145700,226881955,2090,2090,2090,2090,0
|
|
20241210,145600,226881955,2090,2090,2090,2090,104
|
|
20241210,145500,226664595,2090,2090,2090,2090,190
|
|
20241210,145400,226267495,2090,2090,2090,2090,1
|
|
20241210,145300,226265405,2090,2075,2090,2075,50
|
|
20241210,145200,226161620,2080,2080,2080,2080,20
|
|
20241210,145100,226120020,2080,2080,2080,2080,10
|
|
20241210,145000,226099220,2080,2080,2080,2080,77
|
|
20241210,144900,225939060,2090,2080,2090,2080,100
|
|
20241210,144800,225731010,2085,2085,2085,2085,5
|
|
20241210,144700,225720585,2095,2095,2095,2095,3
|
|
20241210,144600,225714300,2090,2090,2090,2090,0
|
|
20241210,144500,225714300,2090,2075,2090,2075,1069
|
|
20241210,144400,223488205,2080,2080,2080,2080,0
|
|
20241210,144300,223488205,2080,2080,2080,2080,0
|
|
20241210,144200,223488205,2080,2080,2080,2080,3
|
|
20241210,144100,223481965,2080,2080,2080,2080,0
|
|
20241210,144000,223481965,2080,2080,2080,2080,10
|
|
20241210,143900,223461165,2080,2080,2080,2080,5
|
|
20241210,143800,223450765,2080,2080,2080,2080,0
|
|
20241210,143700,223450765,2080,2080,2080,2080,483
|
|
20241210,143600,222446125,2080,2085,2085,2080,747
|
|
20241210,143500,220891380,2090,2090,2090,2090,100
|
|
20241210,143400,220682380,2090,2090,2090,2090,100
|
|
20241210,143300,220473380,2085,2085,2085,2085,950
|
|
20241210,143200,218492630,2090,2090,2090,2090,0
|
|
20241210,143100,218492630,2090,2090,2090,2090,500
|
|
20241210,143000,217447630,2090,2090,2090,2090,0
|
|
20241210,142900,217447630,2090,2090,2090,2090,0
|
|
20241210,142800,217447630,2090,2090,2090,2090,0
|
|
20241210,142700,217447630,2090,2090,2090,2090,0
|
|
20241210,142600,217447630,2090,2090,2090,2090,0
|
|
20241210,142500,217447630,2090,2090,2090,2090,298
|
|
20241210,142400,216824810,2085,2085,2085,2085,1
|
|
20241210,142300,216822725,2085,2085,2085,2085,0
|
|
20241210,142200,216822725,2085,2085,2085,2085,0
|
|
20241210,142100,216822725,2085,2085,2085,2085,694
|
|
20241210,142000,215375735,2080,2080,2080,2080,100
|
|
20241210,141900,215167735,2080,2080,2080,2080,0
|
|
20241210,141800,215167735,2080,2080,2080,2080,0
|
|
20241210,141700,215167735,2080,2080,2080,2080,20
|
|
20241210,141600,215126135,2085,2085,2085,2085,6
|
|
20241210,141500,215113625,2085,2085,2085,2085,0
|
|
20241210,141400,215113625,2085,2085,2085,2085,0
|
|
20241210,141300,215113625,2085,2085,2085,2085,33
|
|
20241210,141200,215044820,2085,2085,2085,2085,0
|
|
20241210,141100,215044820,2085,2085,2085,2085,0
|
|
20241210,141000,215044820,2085,2085,2085,2085,0
|
|
20241210,140900,215044820,2085,2085,2085,2085,0
|
|
20241210,140800,215044820,2085,2085,2085,2085,0
|
|
20241210,140700,215044820,2085,2085,2085,2085,3
|
|
20241210,140600,215038565,2075,2075,2075,2075,69
|
|
20241210,140500,214895390,2075,2075,2075,2075,0
|
|
20241210,140400,214895390,2075,2075,2075,2075,150
|
|
20241210,140300,214584140,2075,2075,2075,2075,0
|
|
20241210,140200,214584140,2075,2085,2085,2075,9686
|
|
20241210,140100,194436760,2090,2090,2090,2090,0
|
|
20241210,140000,194436760,2090,2090,2090,2090,0
|
|
20241210,135900,194436760,2090,2090,2090,2090,22
|
|
20241210,135800,194390780,2090,2085,2090,2085,204
|
|
20241210,135700,193965430,2085,2085,2085,2085,0
|
|
20241210,135600,193965430,2085,2085,2085,2085,1
|
|
20241210,135500,193963345,2085,2085,2085,2085,220
|
|
20241210,135400,193504645,2085,2085,2085,2085,340
|
|
20241210,135300,192795745,2090,2090,2090,2090,0
|
|
20241210,135200,192795745,2090,2090,2090,2090,0
|
|
20241210,135100,192795745,2090,2090,2090,2090,0
|
|
20241210,135000,192795745,2090,2090,2090,2090,100
|
|
20241210,134900,192586745,2090,2090,2090,2090,3
|
|
20241210,134800,192580475,2095,2095,2095,2095,0
|
|
20241210,134700,192580475,2095,2095,2095,2095,0
|
|
20241210,134600,192580475,2095,2095,2095,2095,0
|
|
20241210,134500,192580475,2095,2095,2095,2095,0
|
|
20241210,134400,192580475,2095,2095,2095,2095,0
|
|
20241210,134300,192580475,2095,2095,2095,2095,0
|
|
20241210,134200,192580475,2095,2095,2095,2095,0
|
|
20241210,134100,192580475,2095,2095,2095,2095,0
|
|
20241210,134000,192580475,2095,2095,2095,2095,0
|
|
20241210,133900,192580475,2095,2095,2095,2095,0
|
|
20241210,133800,192580475,2095,2090,2095,2090,52
|
|
20241210,133700,192471785,2095,2095,2095,2095,4
|
|
20241210,133600,192463405,2095,2095,2095,2095,0
|
|
20241210,133500,192463405,2095,2095,2095,2095,0
|
|
20241210,133400,192463405,2095,2095,2095,2095,0
|
|
20241210,133300,192463405,2095,2095,2095,2095,0
|
|
20241210,133200,192463405,2095,2095,2095,2095,0
|
|
20241210,133100,192463405,2095,2095,2095,2095,3
|
|
20241210,133000,192457120,2090,2080,2090,2080,3717
|
|
20241210,132900,184714875,2080,2075,2080,2075,727
|
|
20241210,132800,183205765,2075,2075,2075,2075,0
|
|
20241210,132700,183205765,2075,2075,2075,2075,38
|
|
20241210,132600,183126915,2080,2080,2080,2080,0
|
|
20241210,132500,183126915,2080,2075,2080,2075,2
|
|
20241210,132400,183122760,2075,2075,2075,2075,9
|
|
20241210,132300,183104085,2080,2080,2080,2080,340
|
|
20241210,132200,182396885,2080,2080,2080,2080,75
|
|
20241210,132100,182240885,2085,2085,2085,2085,0
|
|
20241210,132000,182240885,2085,2080,2085,2080,473
|
|
20241210,131900,181256805,2080,2080,2080,2080,0
|
|
20241210,131800,181256805,2080,2080,2080,2080,77
|
|
20241210,131700,181096645,2080,2090,2090,2080,501
|
|
20241210,131600,180052565,2090,2090,2090,2090,0
|
|
20241210,131500,180052565,2090,2090,2090,2090,0
|
|
20241210,131400,180052565,2090,2090,2090,2090,0
|
|
20241210,131300,180052565,2090,2090,2090,2090,200
|
|
20241210,131200,179634565,2090,2090,2090,2090,0
|
|
20241210,131100,179634565,2090,2090,2090,2090,0
|
|
20241210,131000,179634565,2090,2090,2090,2090,0
|
|
20241210,130900,179634565,2090,2090,2090,2090,0
|
|
20241210,130800,179634565,2090,2085,2090,2085,2
|
|
20241210,130700,179630390,2090,2090,2090,2090,1
|
|
20241210,130600,179628300,2095,2095,2095,2095,0
|
|
20241210,130500,179628300,2095,2095,2095,2095,0
|
|
20241210,130400,179628300,2095,2095,2095,2095,0
|
|
20241210,130300,179628300,2095,2080,2095,2080,4
|
|
20241210,130200,179619935,2095,2095,2095,2095,0
|
|
20241210,130100,179619935,2095,2095,2095,2095,0
|
|
20241210,130000,179619935,2095,2095,2095,2095,0
|
|
20241210,125900,179619935,2095,2095,2095,2095,10
|
|
20241210,125800,179598985,2095,2095,2095,2095,0
|
|
20241210,125700,179598985,2095,2075,2095,2075,23
|
|
20241210,125600,179551200,2080,2080,2080,2080,450
|
|
20241210,125500,178615200,2095,2095,2095,2095,0
|
|
20241210,125400,178615200,2095,2095,2095,2095,173
|
|
20241210,125300,178252765,2095,2095,2095,2095,0
|
|
20241210,125200,178252765,2095,2095,2095,2095,0
|
|
20241210,125100,178252765,2095,2095,2095,2095,0
|
|
20241210,125000,178252765,2095,2095,2095,2095,0
|
|
20241210,124900,178252765,2095,2095,2095,2095,1000
|
|
20241210,124800,176157765,2095,2095,2095,2095,0
|
|
20241210,124700,176157765,2095,2095,2095,2095,500
|
|
20241210,124600,175110265,2095,2070,2095,2070,180
|
|
20241210,124500,174735730,2075,2075,2075,2075,0
|
|
20241210,124400,174735730,2075,2075,2075,2075,0
|
|
20241210,124300,174735730,2075,2075,2075,2075,167
|
|
20241210,124200,174389205,2075,2075,2075,2075,200
|
|
20241210,124100,173974205,2075,2075,2075,2075,1
|
|
20241210,124000,173972130,2075,2075,2075,2075,0
|
|
20241210,123900,173972130,2075,2075,2075,2075,800
|
|
20241210,123800,172312130,2075,2075,2075,2075,0
|
|
20241210,123700,172312130,2075,2075,2075,2075,0
|
|
20241210,123600,172312130,2075,2075,2075,2075,0
|
|
20241210,123500,172312130,2075,2075,2075,2075,0
|
|
20241210,123400,172312130,2075,2070,2075,2070,22
|
|
20241210,123300,172266485,2075,2075,2075,2075,0
|
|
20241210,123200,172266485,2075,2075,2075,2075,0
|
|
20241210,123100,172266485,2075,2075,2075,2075,0
|
|
20241210,123000,172266485,2075,2075,2075,2075,0
|
|
20241210,122900,172266485,2075,2060,2075,2060,36
|
|
20241210,122800,172192310,2060,2075,2075,2060,104
|
|
20241210,122700,171978055,2075,2075,2075,2075,20
|
|
20241210,122600,171936555,2075,2075,2075,2075,0
|
|
20241210,122500,171936555,2075,2060,2075,2060,4
|
|
20241210,122400,171928285,2075,2075,2075,2075,100
|
|
20241210,122300,171720785,2070,2075,2075,2070,2
|
|
20241210,122200,171716640,2075,2075,2075,2075,95
|
|
20241210,122100,171519515,2070,2075,2075,2070,609
|
|
20241210,122000,170257890,2075,2075,2075,2075,0
|
|
20241210,121900,170257890,2075,2075,2075,2075,0
|
|
20241210,121800,170257890,2075,2075,2075,2075,3
|
|
20241210,121700,170251665,2065,2070,2070,2065,17
|
|
20241210,121600,170216555,2080,2065,2080,2065,4
|
|
20241210,121500,170208250,2065,2065,2065,2065,0
|
|
20241210,121400,170208250,2065,2070,2070,2065,1035
|
|
20241210,121300,168070110,2065,2065,2065,2065,201
|
|
20241210,121200,167655045,2065,2065,2065,2065,0
|
|
20241210,121100,167655045,2065,2070,2070,2065,1937
|
|
20241210,121000,163652720,2070,2070,2070,2070,66
|
|
20241210,120900,163516100,2070,2080,2080,2070,1039
|
|
20241210,120800,161355195,2080,2080,2080,2080,0
|
|
20241210,120700,161355195,2080,2080,2080,2080,50
|
|
20241210,120600,161251195,2080,2080,2080,2080,0
|
|
20241210,120500,161251195,2080,2080,2080,2080,0
|
|
20241210,120400,161251195,2080,2080,2080,2080,500
|
|
20241210,120300,160211195,2105,2105,2105,2105,0
|
|
20241210,120200,160211195,2105,2105,2105,2105,100
|
|
20241210,120100,160000695,2105,2095,2105,2095,387
|
|
20241210,120000,159186120,2110,2110,2110,2110,0
|
|
20241210,115900,159186120,2110,2110,2110,2110,0
|
|
20241210,115800,159186120,2110,2110,2110,2110,1
|
|
20241210,115700,159184010,2110,2110,2110,2110,200
|
|
20241210,115600,158762010,2110,2110,2110,2110,0
|
|
20241210,115500,158762010,2110,2110,2110,2110,0
|
|
20241210,115400,158762010,2110,2110,2110,2110,0
|
|
20241210,115300,158762010,2110,2110,2110,2110,100
|
|
20241210,115200,158551010,2115,2115,2115,2115,3
|
|
20241210,115100,158544665,2110,2110,2110,2110,20
|
|
20241210,115000,158502465,2110,2110,2110,2110,0
|
|
20241210,114900,158502465,2110,2110,2110,2110,3
|
|
20241210,114800,158496135,2095,2095,2095,2095,3
|
|
20241210,114700,158489850,2120,2120,2120,2120,0
|
|
20241210,114600,158489850,2120,2095,2120,2095,2785
|
|
20241210,114500,152617465,2110,2110,2110,2110,200
|
|
20241210,114400,152195465,2110,2110,2110,2095,688
|
|
20241210,114300,150745090,2110,2095,2110,2095,200
|
|
20241210,114200,150324755,2095,2095,2095,2095,0
|
|
20241210,114100,150324755,2095,2095,2095,2095,11
|
|
20241210,114000,150301710,2095,2095,2095,2095,0
|
|
20241210,113900,150301710,2095,2095,2095,2095,3
|
|
20241210,113800,150295425,2090,2090,2090,2090,0
|
|
20241210,113700,150295425,2090,2090,2090,2090,0
|
|
20241210,113600,150295425,2090,2090,2090,2090,4
|
|
20241210,113500,150287065,2070,2070,2070,2070,0
|
|
20241210,113400,150287065,2070,2070,2070,2070,0
|
|
20241210,113300,150287065,2070,2070,2070,2070,0
|
|
20241210,113200,150287065,2070,2080,2080,2070,3251
|
|
20241210,113100,143529405,2070,2090,2090,2070,5258
|
|
20241210,113000,132598195,2090,2090,2090,2090,0
|
|
20241210,112900,132598195,2090,2090,2090,2090,10
|
|
20241210,112800,132577295,2090,2090,2090,2090,300
|
|
20241210,112700,131950295,2090,2090,2090,2090,142
|
|
20241210,112600,131653515,2085,2090,2090,2085,248
|
|
20241210,112500,131135435,2090,2090,2090,2090,1
|
|
20241210,112400,131133345,2085,2085,2085,2085,299
|
|
20241210,112300,130509930,2085,2090,2090,2085,1919
|
|
20241210,112200,126499520,2090,2090,2090,2090,0
|
|
20241210,112100,126499520,2090,2095,2095,2090,1402
|
|
20241210,112000,123569010,2115,2115,2115,2115,10
|
|
20241210,111900,123547860,2120,2120,2120,2120,2
|
|
20241210,111800,123543620,2100,2100,2100,2100,1878
|
|
20241210,111700,119599820,2120,2120,2120,2120,0
|
|
20241210,111600,119599820,2120,2120,2120,2120,0
|
|
20241210,111500,119599820,2120,2100,2120,2100,22
|
|
20241210,111400,119553580,2105,2105,2105,2105,0
|
|
20241210,111300,119553580,2105,2120,2120,2105,418
|
|
20241210,111200,118668170,2125,2120,2125,2120,1930
|
|
20241210,111100,114575980,2120,2120,2120,2120,0
|
|
20241210,111000,114575980,2120,2120,2120,2120,1
|
|
20241210,110900,114573860,2120,2115,2120,2115,612
|
|
20241210,110800,113278635,2115,2115,2115,2115,0
|
|
20241210,110700,113278635,2115,2115,2115,2090,4464
|
|
20241210,110600,103837310,2115,2095,2120,2085,3907
|
|
20241210,110500,95583595,2110,2110,2110,2110,3
|
|
20241210,110400,95577265,2105,2105,2105,2105,0
|
|
20241210,110300,95577265,2105,2105,2105,2105,206
|
|
20241210,110200,95143635,2090,2100,2110,2090,3846
|
|
20241210,110100,87064995,2100,2100,2100,2100,100
|
|
20241210,110000,86854995,2100,2095,2100,2095,800
|
|
20241210,105900,85175480,2095,2095,2095,2095,0
|
|
20241210,105800,85175480,2095,2095,2095,2095,3
|
|
20241210,105700,85169195,2085,2090,2090,2085,74
|
|
20241210,105600,85014550,2100,2100,2100,2100,0
|
|
20241210,105500,85014550,2100,2100,2100,2100,39
|
|
20241210,105400,84932650,2100,2100,2100,2100,3
|
|
20241210,105300,84926350,2090,2100,2100,2090,12
|
|
20241210,105200,84901250,2100,2090,2100,2090,23
|
|
20241210,105100,84853150,2090,2090,2090,2090,0
|
|
20241210,105000,84853150,2090,2090,2090,2090,91
|
|
20241210,104900,84662960,2090,2100,2100,2090,203
|
|
20241210,104800,84237675,2100,2100,2100,2100,0
|
|
20241210,104700,84237675,2100,2090,2100,2090,1953
|
|
20241210,104600,80143295,2085,2080,2085,2080,3130
|
|
20241210,104500,73622380,2080,2080,2080,2080,15
|
|
20241210,104400,73591180,2080,2080,2080,2080,0
|
|
20241210,104300,73591180,2080,2075,2080,2075,3
|
|
20241210,104200,73584945,2065,2065,2065,2065,0
|
|
20241210,104100,73584945,2065,2065,2065,2065,1
|
|
20241210,104000,73582880,2070,2070,2070,2070,0
|
|
20241210,103900,73582880,2070,2070,2070,2070,279
|
|
20241210,103800,73005350,2085,2085,2085,2085,0
|
|
20241210,103700,73005350,2085,2085,2085,2085,0
|
|
20241210,103600,73005350,2085,2085,2085,2085,0
|
|
20241210,103500,73005350,2085,2085,2085,2085,42
|
|
20241210,103400,72917780,2070,2075,2075,2070,142
|
|
20241210,103300,72623435,2075,2075,2075,2075,5
|
|
20241210,103200,72613060,2075,2075,2075,2075,50
|
|
20241210,103100,72509310,2075,2075,2075,2075,0
|
|
20241210,103000,72509310,2075,2075,2075,2075,1
|
|
20241210,102900,72507235,2080,2080,2080,2080,150
|
|
20241210,102800,72195235,2080,2080,2080,2080,2
|
|
20241210,102700,72191075,2075,2075,2075,2075,0
|
|
20241210,102600,72191075,2075,2075,2075,2075,0
|
|
20241210,102500,72191075,2075,2070,2075,2070,13
|
|
20241210,102400,72164160,2075,2075,2075,2075,1
|
|
20241210,102300,72162085,2075,2075,2075,2070,557
|
|
20241210,102200,71008810,2075,2075,2075,2075,31
|
|
20241210,102100,70944485,2080,2080,2080,2080,0
|
|
20241210,102000,70944485,2080,2080,2080,2080,0
|
|
20241210,101900,70944485,2080,2075,2080,2075,312
|
|
20241210,101800,70296930,2075,2070,2075,2070,159
|
|
20241210,101700,69967710,2070,2070,2070,2070,7
|
|
20241210,101600,69953220,2075,2075,2075,2075,23
|
|
20241210,101500,69905495,2075,2075,2075,2075,0
|
|
20241210,101400,69905495,2075,2075,2075,2075,0
|
|
20241210,101300,69905495,2075,2075,2075,2075,0
|
|
20241210,101200,69905495,2075,2075,2075,2075,12
|
|
20241210,101100,69880595,2085,2085,2085,2085,0
|
|
20241210,101000,69880595,2085,2085,2085,2085,182
|
|
20241210,100900,69501125,2085,2085,2085,2085,0
|
|
20241210,100800,69501125,2085,2085,2085,2085,0
|
|
20241210,100700,69501125,2085,2085,2085,2085,5
|
|
20241210,100600,69490700,2085,2085,2085,2085,8
|
|
20241210,100500,69474020,2080,2080,2080,2080,90
|
|
20241210,100400,69286820,2065,2065,2065,2065,1
|
|
20241210,100300,69284755,2065,2065,2065,2065,0
|
|
20241210,100200,69284755,2065,2085,2085,2065,652
|
|
20241210,100100,67935490,2080,2070,2080,2070,222
|
|
20241210,100000,67475940,2070,2070,2070,2070,0
|
|
20241210,095900,67475940,2070,2070,2070,2070,0
|
|
20241210,095800,67475940,2070,2075,2075,2070,200
|
|
20241210,095700,67061845,2085,2085,2085,2085,1
|
|
20241210,095600,67059760,2075,2085,2085,2070,105
|
|
20241210,095500,66841895,2090,2090,2090,2090,1
|
|
20241210,095400,66839805,2085,2085,2085,2085,34
|
|
20241210,095300,66768915,2090,2090,2090,2090,0
|
|
20241210,095200,66768915,2090,2090,2090,2090,100
|
|
20241210,095100,66559915,2085,2085,2085,2085,250
|
|
20241210,095000,66038665,2080,2075,2080,2075,467
|
|
20241210,094900,65068975,2055,2055,2055,2055,0
|
|
20241210,094800,65068975,2055,2055,2055,2055,76
|
|
20241210,094700,64912795,2055,2055,2055,2055,1
|
|
20241210,094600,64910740,2070,2055,2070,2055,131
|
|
20241210,094500,64641385,2065,2065,2065,2065,2299
|
|
20241210,094400,59893950,2050,2065,2065,2050,60
|
|
20241210,094300,59770650,2065,2065,2065,2065,6
|
|
20241210,094200,59758260,2065,2065,2065,2050,2029
|
|
20241210,094100,55590255,2060,2060,2060,2060,94
|
|
20241210,094000,55396615,2055,2055,2055,2055,0
|
|
20241210,093900,55396615,2055,2055,2055,2055,0
|
|
20241210,093800,55396615,2055,2060,2060,2055,360
|
|
20241210,093700,54656215,2075,2075,2075,2075,0
|
|
20241210,093600,54656215,2075,2075,2075,2075,7
|
|
20241210,093500,54641690,2075,2075,2075,2075,0
|
|
20241210,093400,54641690,2075,2075,2075,2075,10
|
|
20241210,093300,54620940,2075,2070,2075,2060,1881
|
|
20241210,093200,50733645,2070,2070,2070,2070,1
|
|
20241210,093100,50731575,2060,2070,2070,2060,2
|
|
20241210,093000,50727445,2060,2060,2060,2060,0
|
|
20241210,092900,50727445,2060,2060,2060,2060,1384
|
|
20241210,092800,47876405,2055,2055,2055,2055,71
|
|
20241210,092700,47730500,2055,2060,2060,2055,50
|
|
20241210,092600,47627510,2060,2050,2060,2050,301
|
|
20241210,092500,47010450,2060,2060,2060,2060,0
|
|
20241210,092400,47010450,2060,2060,2060,2060,0
|
|
20241210,092300,47010450,2060,2060,2060,2060,0
|
|
20241210,092200,47010450,2060,2060,2060,2060,182
|
|
20241210,092100,46635530,2060,2060,2060,2060,4
|
|
20241210,092000,46627290,2045,2045,2045,2045,0
|
|
20241210,091900,46627290,2045,2050,2050,2045,2004
|
|
20241210,091800,42520290,2050,2060,2060,2050,618
|
|
20241210,091700,41252210,2050,2050,2050,2050,0
|
|
20241210,091600,41252210,2050,2045,2050,2045,871
|
|
20241210,091500,39470965,2045,2065,2070,2045,2520
|
|
20241210,091400,34291095,2065,2070,2070,2065,501
|
|
20241210,091300,33254030,2070,2070,2070,2070,502
|
|
20241210,091200,32214890,2070,2060,2070,2060,3228
|
|
20241210,091100,25550320,2060,2055,2060,2055,2254
|
|
20241210,091000,20911695,2045,2050,2050,2045,718
|
|
20241210,090900,19440835,2055,2040,2055,2040,1206
|
|
20241210,090800,16972340,2055,2045,2055,2040,174
|
|
20241210,090700,16616805,2040,2040,2040,2040,1784
|
|
20241210,090600,12977445,2040,2040,2040,2040,1
|
|
20241210,090500,12975405,2040,2045,2045,2040,244
|
|
20241210,090400,12476430,2045,2050,2050,2045,397
|
|
20241210,090300,11662605,2050,2060,2060,2050,61
|
|
20241210,090200,11536975,2060,2060,2060,2060,347
|
|
20241210,090100,10822155,2065,2070,2090,2060,3007
|
|
20241210,090000,4582680,2070,2035,2070,2035,2238
|